富旺 (6219)-元大-鹿港券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▼0.80
漲幅
-1.89%
成交量
1,823張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.9	42.25	42.40	-0.9	2,491	-0.03%
2024/05/09	1	41.70	8	42.98	42.20	-7	2,490	-0.28%
2024/05/08	8	43.85	6	43.65	43.65	2	2,464	0.08%
2024/05/07	4.1	44.83	0	0.00	44.55	4.1	2,489	0.16%
2024/05/06	3	44.73	18	45.80	45.90	-15	2,452	-0.61%
2024/05/03	2.9	45.22	2.1	44.13	45.10	0.8	2,441	0.03%
2024/05/02	1.6	42.31	0.1	42.70	42.45	1.5	2,388	0.06%
2024/04/30	0	0.00	6	40.90	41.65	-6	2,385	-0.25%
2024/04/29	0.1	42.10	0	0.00	41.50	0.1	2,426	0.00%
2024/04/26	6	40.80	1	40.10	40.80	5	2,441	0.20%
2024/04/25	0	0.00	8	39.65	40.15	-8	2,496	-0.32%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/19	15	39.72	4	39.13	40.75	11	2,633	0.42%
2024/04/18	4	40.61	1.2	39.97	41.20	2.8	2,703	0.10%
2024/04/16	2.2	37.46	0	38.05	38.00	2.2	2,860	0.08%
2024/04/15	0	0.00	1.1	39.22	38.30	-1.1	2,878	-0.04%
2024/04/12	15.6	39.59	0	0.00	38.80	15.6	2,926	0.53%
2024/04/11	2	38.70	2.6	38.46	38.45	-0.6	2,961	-0.02%
2024/04/09	0.6	37.40	0	0.00	37.60	0.6	3,074	0.02%
2024/04/03	0	0.00	0.1	38.85	38.50	-0.1	3,078	0.00%
2024/04/02	0	0.00	6	37.68	38.55	-6	3,081	-0.19%
2024/04/01	6.6	38.36	0	0.00	37.85	6.6	3,081	0.21%
2024/03/29	5.6	37.35	1	37.00	37.40	4.6	3,050	0.15%
2024/03/27	1	35.65	0	0.00	35.65	1	3,063	0.03%
2024/03/26	0.2	35.13	1	34.80	34.60	-0.8	3,081	-0.03%
2024/03/25	0.1	34.75	0	0.00	34.80	0.1	3,094	0.00%
2024/03/22	1.1	34.65	0	0.00	34.75	1.1	3,120	0.04%
2024/03/21	1.2	35.53	0	0.00	35.25	1.2	3,119	0.04%
2024/03/20	1	35.65	0	0.00	35.90	1	3,112	0.03%
2024/03/13	9.2	33.69	1.7	33.67	33.20	7.5	3,086	0.24%
2024/03/12	7	34.65	7	34.85	34.40	0	3,056	0.00%
2024/03/11	0	0.00	5	33.73	34.35	-5	3,048	-0.16%
2024/03/08	0	33.35	0	0.00	33.65	0	3,033	0.00%
2024/03/07	0	0.00	13	34.65	34.50	-13	3,009	-0.43%
2024/02/26	1	35.35	1	33.80	33.70	0	2,932	0.00%
2024/02/23	0	0.00	1	36.25	36.20	-1	2,876	-0.03%
2024/02/22	1	35.65	0	0.00	35.50	1	2,853	0.04%
2024/02/21	0	0.00	2	36.55	35.85	-2	2,833	-0.07%
2024/02/16	0	0.00	40	36.12	36.50	-40	2,765	-1.45%
2024/02/15	40	35.46	1	35.80	36.40	39	2,722	1.43%
2024/02/05	2	33.80	0	0.00	34.15	2	2,668	0.07%
2024/02/02	3	33.55	0	0.00	33.55	3	2,644	0.11%
2024/01/31	4	33.38	0	0.00	34.05	4	2,619	0.15%
2024/01/30	28	34.13	0.7	33.60	33.80	27.3	2,586	1.05%
2024/01/29	1	33.50	7	33.80	34.00	-6	2,530	-0.24%
2024/01/25	2	33.33	0	0.00	33.30	2	2,492	0.08%
2024/01/24	2	33.30	1	33.15	33.10	1	2,496	0.04%
2024/01/23	13	34.02	3	34.72	33.20	10	2,477	0.40%
2024/01/22	0	0.00	1	35.05	34.70	-1	2,418	-0.04%
2024/01/19	1	34.55	1.5	35.02	35.50	-0.5	2,364	-0.02%
2024/01/18	1	33.25	1	34.20	34.60	0	2,289	0.00%
2024/01/17	2	33.25	1	32.65	33.00	1	2,230	0.04%
2024/01/16	0	0.00	1.1	33.86	33.70	-1.1	2,180	-0.05%
2024/01/15	12	34.65	8	34.03	34.80	4	2,124	0.19%
2024/01/12	3	33.12	0	0.00	32.70	3	2,016	0.15%
2024/01/11	32	31.65	6	32.08	32.45	26	1,899	1.37%
2024/01/10	4	29.64	1	29.80	30.00	3	1,738	0.17%
2024/01/09	3	28.85	3	28.95	29.15	0	1,672	0.00%
2024/01/08	2	28.80	2.6	29.31	29.20	-0.6	1,614	-0.04%
2024/01/05	2	26.48	3	27.40	27.70	-1	1,527	-0.07%
2024/01/04	3	26.48	1.1	26.60	26.65	1.9	1,452	0.13%
2024/01/03	0	0.00	2	25.58	25.80	-2	1,346	-0.15%
2024/01/02	0	0.00	12	25.35	25.35	-12	1,308	-0.92%
2023/12/29	3	25.20	23	25.09	25.35	-20	1,284	-1.56%
2023/12/27	2	24.75	0	0.00	25.10	2	1,240	0.16%
2023/12/26	1	24.60	0.8	24.60	24.65	0.2	1,216	0.01%
2023/12/20	1	23.65	3	23.80	23.80	-2	1,117	-0.18%
2023/12/19	5.3	22.49	1	23.25	23.30	4.3	1,106	0.38%
2023/12/18	3	22.70	0	0.00	22.75	3	1,074	0.28%
2023/12/15	0	0.00	1	22.40	22.35	-1	1,071	-0.09%
2023/12/14	0	0.00	4.9	22.27	22.35	-4.9	1,064	-0.46%
2023/12/13	0.4	21.80	1	21.70	21.75	-0.6	1,051	-0.06%
2023/12/12	0.6	21.57	0	0.00	21.60	0.6	1,045	0.06%
2023/12/11	0.4	21.10	1	21.35	21.55	-0.6	1,020	-0.06%
2023/12/08	0.2	21.45	0	0.00	21.35	0.2	978	0.02%
2023/11/17	0	0.00	10	24.25	24.30	-10	933	-1.07%
2023/11/14	0	0.00	2	22.00	22.40	-2	905	-0.22%
2023/11/09	0.4	21.25	0	0.00	21.25	0.4	893	0.05%
2023/11/07	1.1	21.45	0	0.00	21.25	1.1	886	0.12%
2023/11/06	0.5	21.94	0	0.00	21.80	0.5	878	0.06%
2023/11/03	0	0.00	1.7	21.89	21.90	-1.7	877	-0.19%
2023/11/01	1.7	20.80	0	0.00	21.10	1.7	885	0.19%
2023/10/31	0	0.00	1	23.70	22.90	-1	857	-0.12%
2023/10/23	0	0.00	1	22.75	22.70	-1	776	-0.13%
2023/10/13	4	24.70	0	0.00	24.60	4	709	0.56%
2023/10/11	0	0.00	4	24.90	24.95	-4	711	-0.56%
2023/10/05	0.1	24.40	0	0.00	24.30	0.1	713	0.02%
2023/10/03	14	24.65	0	0.00	24.40	14	712	1.97%
2023/09/28	4	24.75	4.1	25.15	25.45	-0.1	702	-0.01%
2023/09/22	0	0.00	4	25.10	25.00	-4	758	-0.53%
2023/09/20	4	24.75	0	0.00	24.85	4	780	0.51%
2023/09/19	0	0.00	3	25.30	25.20	-3	781	-0.38%
2023/09/13	1	24.65	0	0.00	24.40	1	787	0.13%
2023/09/12	6	25.45	0	0.00	24.85	6	785	0.76%
2023/09/08	0	0.00	3	24.70	24.80	-3	820	-0.37%
2023/09/07	0	0.00	3	24.20	24.20	-3	834	-0.36%
2023/09/05	3	24.15	0	0.00	24.10	3	853	0.35%
2023/09/04	0	0.00	2	24.95	24.80	-2	847	-0.24%
2023/08/31	0	0.00	1	25.15	24.30	-1	836	-0.12%
2023/08/25	1	24.30	0	0.00	24.20	1	816	0.12%
2023/08/24	4	24.26	0	0.00	23.90	4	820	0.49%
2023/08/23	1	24.60	0	0.00	25.10	1	815	0.12%
2023/08/22	0	0.00	3	23.50	24.00	-3	806	-0.37%
2023/08/18	3	22.75	0	0.00	22.95	3	820	0.37%
2023/08/16	1	24.00	2	23.90	23.90	-1	832	-0.12%
2023/08/15	2	24.25	0	0.00	24.00	2	825	0.24%
2023/08/11	3	23.22	4	23.69	23.65	-1	822	-0.12%
2023/08/10	0	0.00	1	22.45	22.60	-1	817	-0.12%
2023/08/08	3	22.80	0	0.00	22.95	3	824	0.36%
2023/08/07	2	21.90	3	22.15	22.75	-1	811	-0.12%
2023/08/02	0	0.00	3	19.55	19.90	-3	791	-0.38%
2023/07/21	1	18.85	0	0.00	19.15	1	774	0.13%
2023/07/20	0	0.00	1	19.05	18.90	-1	766	-0.13%
2023/07/18	2.9	19.00	0	0.00	18.80	2.9	761	0.38%
2023/07/17	1	19.80	0	0.00	19.35	1	756	0.13%
2023/07/14	0	0.00	0.6	19.30	19.40	-0.6	752	-0.08%
2023/07/13	3.2	18.66	0	0.00	18.65	3.2	747	0.42%
2023/07/12	2.8	19.47	0	0.00	19.35	2.8	742	0.37%
2023/07/11	1.8	22.05	1	24.00	21.50	0.8	727	0.11%
2023/07/03	0	0.00	1	13.25	13.45	-1	717	-0.14%
2023/06/28	2	13.55	0	0.00	13.35	2	690	0.29%
2023/06/26	5	13.70	2	14.25	13.75	3	658	0.46%
2023/06/21	7	13.39	0	0.00	13.50	7	634	1.10%
2023/06/16	1	12.00	2	12.10	12.10	-1	558	-0.18%
2023/06/14	2	11.70	0	0.00	11.90	2	548	0.36%
2023/06/09	5	11.80	0	0.00	11.90	5	544	0.92%
2023/06/07	5	11.80	0	0.00	11.95	5	510	0.98%
2023/06/06	5	11.65	0	0.00	11.75	5	468	1.07%
2023/06/01	0	0.00	17	11.16	11.25	-17	399	-4.26%
2023/05/23	5	11.20	0	0.00	11.25	5	366	1.36%
2023/05/22	2	11.20	0	0.00	11.15	2	354	0.56%
2023/05/18	2	11.10	0	0.00	11.20	2	335	0.60%
2023/05/16	10	11.33	0	0.00	11.35	10	309	3.24%
2023/05/12	0	0.00	1	11.25	11.25	-1	288	-0.35%
2023/03/01	0	0.00	1	10.85	10.85	-1	162	-0.61%
2023/02/08	1	11.00	0	0.00	11.15	1	245	0.41%
2023/01/03	0	0.00	5	10.65	10.70	-5	330	-1.51%
2022/12/01	0	0.00	3	11.40	11.30	-3	469	-0.64%
2022/11/29	3	11.25	0	0.00	11.50	3	473	0.63%
2022/11/16	0	0.00	4	11.65	11.70	-4	477	-0.84%
2022/11/09	4	12.21	0	0.00	12.20	4	669	0.60%
2022/10/18	0	0.00	10	11.40	11.50	-10	831	-1.20%
2022/10/14	10	11.20	0	0.00	11.25	10	831	1.20%
2022/09/20	0	0.00	7	12.35	12.20	-7	1,034	-0.68%
2022/09/01	2	12.55	0	0.00	12.55	2	1,114	0.18%
2022/08/18	5	12.45	4	12.45	12.55	1	1,073	0.09%
2022/08/17	1	12.35	0	0.00	12.25	1	1,049	0.10%
2022/08/08	2	11.05	0	0.00	11.10	2	1,027	0.19%
2022/08/02	1	11.85	0	0.00	11.80	1	1,072	0.09%
2022/07/28	1	12.10	0	0.00	12.05	1	1,124	0.09%
2022/07/18	0	0.00	8	12.15	12.25	-8	1,156	-0.69%
2022/07/13	4	11.70	0	0.00	11.70	4	1,146	0.35%
2022/07/08	1	12.15	0	0.00	12.50	1	1,101	0.09%
2022/07/06	3	12.07	0	0.00	11.90	3	1,069	0.28%
2022/07/01	1	13.30	8	12.95	12.35	-7	1,126	-0.62%
2022/06/27	0	0.00	10	13.60	13.90	-10	1,107	-0.90%
2022/06/24	0	0.00	115	13.53	13.65	-115	1,118	-10.28%	大賣/鉅額交易
2022/06/23	0	0.00	76	13.40	13.30	-76	1,128	-6.74%
2022/06/13	2	15.10	0	0.00	15.05	2	1,305	0.15%
2022/05/24	6	15.60	0	0.00	15.60	6	1,969	0.30%
2022/05/19	6	15.90	0	0.00	15.80	6	2,121	0.28%
2022/05/18	1	16.45	1	16.55	16.70	0	2,154	0.00%
2022/05/16	0	0.00	2	15.90	16.15	-2	2,178	-0.09%
2022/05/10	1	15.90	1	16.10	16.10	0	2,425	0.00%
2022/05/09	0	0.00	3	15.75	15.95	-3	2,560	-0.12%
2022/05/05	5	16.14	1	16.25	16.25	4	2,971	0.13%
2022/05/04	2	15.40	0	0.00	15.40	2	3,021	0.07%
2022/05/03	0	0.00	2	15.60	15.60	-2	3,077	-0.06%
2022/04/27	5	15.85	48	15.21	16.10	-43	3,260	-1.32%
2022/04/25	10	16.70	0	0.00	16.40	10	3,409	0.29%
2022/04/13	1	17.25	0	0.00	17.20	1	3,966	0.03%
2022/04/11	1	17.25	0	0.00	17.15	1	4,061	0.02%
2022/04/06	4	17.80	2	17.80	17.60	2	4,160	0.05%
2022/03/31	1	17.60	0	0.00	17.50	1	4,199	0.02%
2022/03/29	3	17.88	1	18.00	17.70	2	4,245	0.05%
2022/03/25	1	17.35	0	0.00	17.40	1	4,278	0.02%
2022/03/24	0	0.00	1	17.50	17.55	-1	4,308	-0.02%
2022/03/22	2	17.38	0	0.00	17.55	2	4,367	0.05%
2022/03/21	1	17.50	0	0.00	17.50	1	4,407	0.02%
2022/03/18	3	17.63	0	0.00	17.55	3	4,407	0.07%
2022/03/17	2	17.85	0	0.00	17.85	2	4,426	0.05%
2022/03/16	6	17.88	1	17.75	17.80	5	4,387	0.11%
2022/03/15	10	17.70	4	17.95	17.95	6	4,377	0.14%
2022/03/14	10	18.05	0	0.00	18.10	10	4,361	0.23%
2022/03/11	0	0.00	4	18.20	18.10	-4	4,352	-0.09%
2022/03/10	13	17.77	3	17.90	17.90	10	4,325	0.23%
2022/03/09	15	17.44	1	18.00	17.75	14	4,307	0.32%
2022/03/08	18	17.51	0	0.00	17.30	18	4,297	0.42%
2022/03/07	36	17.87	0	0.00	17.70	36	4,339	0.83%
2022/03/04	15	17.98	0	0.00	17.95	15	4,363	0.34%
2022/03/03	10	18.00	0	0.00	18.20	10	4,409	0.23%
2022/03/02	10	18.10	0	0.00	18.05	10	4,430	0.23%
2022/03/01	15	18.03	0	0.00	18.10	15	4,423	0.34%
2022/02/25	53	18.01	69	18.22	17.85	-16	4,421	-0.36%
2022/02/24	3	18.00	25	18.43	17.80	-22	4,367	-0.50%
2022/02/23	1	18.40	0	0.00	18.40	1	4,377	0.02%
2022/02/22	4	18.40	0	0.00	18.40	4	4,388	0.09%
2022/02/21	2	18.48	0	0.00	18.55	2	4,351	0.05%
2022/02/17	5	18.46	3	18.60	18.40	2	4,343	0.05%
2022/02/16	5	18.50	0	0.00	18.45	5	4,424	0.11%
2022/02/15	4	18.44	0	0.00	18.45	4	4,534	0.09%
2022/02/14	0	0.00	2	18.60	18.40	-2	4,760	-0.04%
2022/02/10	5	18.45	2	18.55	18.40	3	4,805	0.06%
2022/02/09	3	18.82	0	0.00	18.55	3	4,773	0.06%
2022/02/08	4	19.69	5	19.66	19.60	-1	4,641	-0.02%
2022/02/07	21	18.66	15	18.80	19.80	6	4,416	0.14%
2022/01/24	3	17.85	1	18.05	17.85	2	4,188	0.05%
2022/01/21	6	18.22	3	18.20	18.15	3	4,136	0.07%
2022/01/20	3	18.20	0	0.00	18.20	3	4,072	0.07%
2022/01/19	2	18.48	2	18.38	18.40	0	3,981	0.00%
2022/01/17	3	17.80	0	0.00	17.90	3	3,801	0.08%
2022/01/14	3	17.80	2	17.83	17.80	1	3,723	0.03%
2022/01/13	4	17.93	0	0.00	17.85	4	3,686	0.11%
2022/01/12	3	18.00	0	0.00	18.00	3	3,643	0.08%
2022/01/07	8	17.58	0	0.00	17.90	8	3,420	0.23%
2022/01/06	3	17.90	0	0.00	17.90	3	3,391	0.09%
2022/01/05	7	18.25	0	0.00	18.30	7	3,348	0.21%
2022/01/04	2	17.95	0	0.00	17.95	2	3,296	0.06%
2022/01/03	6	17.93	0	0.00	17.85	6	3,306	0.18%
2021/12/30	1	18.10	0	0.00	18.00	1	3,293	0.03%
2021/12/29	1	18.00	0	0.00	18.05	1	3,265	0.03%
2021/12/27	3	17.80	0	0.00	17.80	3	3,233	0.09%
2021/12/24	3	17.95	0	0.00	17.90	3	3,215	0.09%
2021/12/23	3	17.95	0	0.00	17.95	3	3,222	0.09%
2021/12/22	3	18.00	0	0.00	18.00	3	3,235	0.09%
2021/12/21	3	17.85	0	0.00	18.20	3	3,241	0.09%
2021/12/16	2	17.95	0	0.00	17.95	2	3,181	0.06%
2021/12/14	6	17.78	0	0.00	17.60	6	3,133	0.19%
2021/12/10	3	17.85	0	0.00	17.85	3	3,141	0.10%
2021/12/09	7	18.13	0	0.00	18.15	7	3,146	0.22%
2021/12/08	2	18.20	10	18.05	18.10	-8	3,138	-0.25%
2021/12/06	10	18.10	0	0.00	18.10	10	3,129	0.32%
2021/12/02	1	17.80	0	0.00	17.75	1	3,051	0.03%
2021/12/01	3	17.60	11	18.20	17.75	-8	3,017	-0.27%
2021/11/30	3	19.33	0	0.00	18.80	3	2,951	0.10%
2021/11/29	1	18.60	0	0.00	18.75	1	2,883	0.03%
2021/11/26	1	18.90	0	0.00	18.80	1	2,849	0.04%
2021/11/25	1	19.60	0	0.00	19.50	1	2,797	0.04%
2021/11/24	1	19.55	0	0.00	19.45	1	2,771	0.04%
2021/11/19	0	0.00	9	19.50	19.40	-9	2,696	-0.33%
2021/11/18	0	0.00	1	19.70	19.55	-1	2,702	-0.04%
2021/11/16	0	0.00	3	19.85	19.85	-3	2,767	-0.11%
2021/11/15	3	19.80	0	0.00	19.60	3	2,777	0.11%
2021/11/12	3	19.83	0	0.00	20.35	3	2,737	0.11%
2021/11/11	11	20.55	0	0.00	19.95	11	2,638	0.42%
2021/11/10	1	20.35	3	20.33	20.05	-2	2,429	-0.08%
2021/10/29	5	18.22	0	0.00	18.30	5	2,341	0.21%
2021/10/27	2	17.75	0	0.00	17.75	2	2,344	0.09%
2021/10/18	4	18.04	0	0.00	18.05	4	2,479	0.16%
2021/10/15	0	0.00	4	17.95	18.10	-4	2,481	-0.16%
2021/10/14	1	18.50	1	18.10	18.20	0	2,456	0.00%
2021/10/08	4	19.08	0	0.00	19.00	4	2,511	0.16%
2021/09/27	1	19.40	0	0.00	19.70	1	2,615	0.04%
2021/09/14	0	0.00	1	19.75	19.80	-1	2,718	-0.04%
2021/09/13	1	19.85	0	0.00	19.70	1	2,729	0.04%
2021/09/09	1	19.10	0	0.00	19.20	1	2,738	0.04%
2021/09/07	0	0.00	1	19.15	19.35	-1	2,823	-0.04%
2021/08/31	1	19.95	0	0.00	19.90	1	3,056	0.03%
2021/08/30	0	0.00	1	19.60	19.70	-1	3,085	-0.03%
2021/08/04	0	0.00	5	21.60	21.75	-5	3,397	-0.15%
2021/07/26	5	22.00	0	0.00	22.10	5	3,942	0.13%
2021/07/20	0	0.00	3	22.00	22.25	-3	4,469	-0.07%
2021/07/16	1	22.50	0	0.00	22.50	1	4,692	0.02%
2021/07/12	11	22.63	5	22.70	22.60	6	4,929	0.12%
2021/07/08	0	0.00	1	21.80	21.90	-1	4,945	-0.02%
2021/07/07	2	21.93	0	0.00	21.90	2	5,016	0.04%
2021/07/06	3	21.92	0	0.00	21.95	3	5,045	0.06%
2021/07/01	2	21.83	0	0.00	22.00	2	5,198	0.04%
2021/06/25	5	22.00	24	22.05	22.00	-19	5,701	-0.33%
2021/06/16	0	0.00	5	22.20	22.10	-5	6,130	-0.08%
2021/06/10	5	22.00	1	22.10	22.20	4	6,542	0.06%
2021/06/09	12	22.10	1	22.40	22.00	11	6,625	0.17%
2021/06/08	0	0.00	1	24.00	24.05	-1	6,589	-0.02%
2021/06/07	2	23.93	1	23.70	23.70	1	6,607	0.02%
2021/06/02	0	0.00	3	24.05	24.10	-3	6,764	-0.04%
2021/05/28	0	0.00	1	23.10	23.40	-1	6,819	-0.01%
2021/05/27	1	23.00	1	23.05	23.10	0	6,880	0.00%
2021/05/26	1	23.10	0	0.00	23.35	1	6,942	0.01%
2021/05/25	5	23.00	0	0.00	23.35	5	7,064	0.07%
2021/05/24	1	23.00	0	0.00	23.05	1	7,148	0.01%
2021/05/20	1	22.90	20	22.85	23.05	-19	7,334	-0.26%
2021/05/19	3	23.28	2	23.35	23.15	1	7,362	0.01%
2021/05/18	3	23.02	3	23.02	23.40	0	7,390	0.00%
2021/05/17	0	0.00	1	22.35	22.10	-1	7,430	-0.01%
2021/05/11	3	24.30	1	23.85	24.05	2	7,443	0.03%
2021/05/05	3	24.17	0	0.00	23.60	3	7,414	0.04%
2021/05/03	1	24.85	1	24.90	24.80	0	7,319	0.00%
2021/04/29	5	24.95	2	25.00	25.00	3	7,305	0.04%
2021/04/28	19	25.17	18	25.26	25.20	1	7,341	0.01%
2021/04/27	1	25.40	3	25.63	25.85	-2	7,167	-0.03%
2021/04/26	2	25.05	2	25.13	25.15	0	7,066	0.00%
2021/04/23	2	24.80	0	0.00	25.40	2	6,989	0.03%
2021/04/22	9	25.72	8	25.88	25.40	1	6,914	0.01%
2021/04/21	6	25.08	4	25.48	25.55	2	6,847	0.03%
2021/04/20	4	25.00	0	0.00	25.10	4	6,749	0.06%
2021/04/19	17	25.16	0	0.00	25.05	17	6,748	0.25%
2021/04/15	5	24.70	0	0.00	25.05	5	6,803	0.07%
2021/04/13	16	25.07	2	25.15	24.65	14	6,821	0.21%
2021/04/12	3	24.87	1	24.85	24.80	2	6,834	0.03%
2021/04/09	1	24.70	0	0.00	25.00	1	6,890	0.01%
2021/04/08	11.1	25.17	1	25.20	25.10	10.1	6,931	0.15%
2021/04/07	2	24.93	0	0.00	24.95	2	6,941	0.03%
2021/04/06	0	0.00	1	25.30	25.10	-1	6,964	-0.01%
2021/04/01	5	26.37	3	26.78	25.55	2	6,908	0.03%
2021/03/31	6.1	26.50	5	26.95	26.90	1.1	6,727	0.02%
2021/03/30	1	24.20	7	24.99	25.05	-6	6,572	-0.09%
2021/03/29	1.9	24.00	1	24.45	24.30	0.9	6,465	0.01%
2021/03/24	3	23.45	6	23.52	23.60	-3	6,292	-0.05%
2021/03/23	14	23.25	0	0.00	23.25	14	6,239	0.22%
2021/03/22	10	23.64	4	23.71	23.65	6	6,141	0.10%
2021/03/19	0	0.00	4	23.80	23.65	-4	6,001	-0.07%
2021/03/18	15	23.50	0	0.00	23.75	15	5,954	0.25%
2021/03/17	1	23.50	0	0.00	24.00	1	5,791	0.02%
2021/03/16	11	23.41	1	24.05	23.20	10	5,629	0.18%
2021/03/15	2	23.15	3	23.40	23.40	-1	5,487	-0.02%
2021/03/12	1	22.50	0	0.00	22.90	1	5,396	0.02%
2021/03/11	3	23.00	0	0.00	23.00	3	5,383	0.06%
2021/03/10	1	22.75	1	22.85	22.85	0	5,316	0.00%
2021/03/09	5	22.10	0	0.00	22.65	5	5,241	0.10%
2021/03/04	8	22.49	0	0.00	22.25	8	5,174	0.15%
2021/03/03	7	23.01	0	0.00	22.70	7	5,148	0.14%
2021/02/25	0	0.00	1	22.00	22.20	-1	4,838	-0.02%
2021/02/23	3	21.50	3	21.57	22.00	0	4,588	0.00%
2021/02/19	1	19.80	0	0.00	19.95	1	4,360	0.02%
2021/02/05	0	0.00	1	18.70	18.45	-1	4,224	-0.02%
2021/02/02	1	18.05	0	0.00	17.95	1	4,048	0.02%
2021/01/29	0	0.00	1	17.35	17.95	-1	3,941	-0.03%
2021/01/27	1	17.35	0	0.00	17.25	1	3,871	0.03%
2021/01/12	0	0.00	4	20.90	20.55	-4	3,341	-0.12%
2021/01/06	0	0.00	3	22.10	22.10	-3	3,074	-0.10%
2021/01/04	0	0.00	5	21.15	21.30	-5	2,956	-0.17%
2020/12/31	5	20.53	5	20.45	20.65	0	2,844	0.00%
2020/12/30	0	0.00	10	19.40	19.50	-10	2,737	-0.37%
2020/12/29	0	0.00	7.7	18.06	18.25	-7.7	2,662	-0.29%
2020/12/22	0	0.00	4	16.20	16.20	-4	2,544	-0.16%
2020/12/18	0	0.00	15	16.55	16.65	-15	2,489	-0.60%
2020/12/14	2	16.50	0	0.00	16.55	2	2,457	0.08%
2020/12/09	0	0.00	6	16.40	16.30	-6	2,472	-0.24%
2020/12/08	5	17.31	0	0.00	17.15	5	2,479	0.20%
2020/12/07	0	0.00	8	17.89	18.00	-8	2,449	-0.33%
2020/12/04	2	17.00	0	0.00	17.05	2	2,437	0.08%
2020/12/03	4	17.10	0	0.00	17.25	4	2,481	0.16%
2020/12/01	0	0.00	150	16.85	16.85	-150	2,457	-6.10%	大賣/鉅額交易
2020/11/03	0	0.00	10	15.05	15.00	-10	2,203	-0.45%
2020/11/02	10	14.95	10	14.90	14.90	0	2,178	0.00%
2020/10/23	0	0.00	1	15.40	15.40	-1	2,131	-0.05%
2020/10/21	2	15.50	0	0.00	15.70	2	2,095	0.10%
2020/10/20	1	16.20	0	0.00	16.35	1	2,071	0.05%
2020/10/13	5	15.70	5	15.95	15.75	0	1,945	0.00%
2020/10/05	0	0.00	4	15.00	15.25	-4	1,856	-0.22%
2020/09/30	2	14.75	0	0.00	14.90	2	1,840	0.11%
2020/09/29	2	14.75	0	0.00	14.70	2	1,860	0.11%
2020/09/11	0	0.00	3	14.75	14.75	-3	1,801	-0.17%
2020/09/09	0	0.00	1	15.50	15.30	-1	1,821	-0.05%
2020/09/07	0	0.00	8	14.84	14.85	-8	1,755	-0.46%
2020/09/04	5	14.25	0	0.00	14.35	5	1,726	0.29%
2020/09/01	5	14.30	5	14.45	14.45	0	1,713	0.00%
2020/08/26	11	14.64	11	14.78	14.90	0	1,586	0.00%
2020/08/25	2	14.20	0	0.00	14.50	2	1,578	0.13%
2020/08/24	1	13.95	1	13.95	14.15	0	1,526	0.00%
2020/08/20	0	0.00	2	13.60	13.65	-2	1,484	-0.13%
2020/08/18	0	0.00	1	13.50	13.50	-1	1,501	-0.07%
2020/08/14	0	0.00	1	13.40	13.45	-1	1,633	-0.06%
2020/08/13	0	0.00	1	13.45	13.50	-1	1,741	-0.06%
2020/08/11	0	0.00	1	13.55	13.60	-1	1,810	-0.06%
2020/07/31	0	0.00	2	13.90	13.80	-2	2,303	-0.09%
2020/07/30	1	13.50	0	0.00	13.60	1	2,371	0.04%
2020/07/29	0	0.00	2	13.60	13.60	-2	2,429	-0.08%
2020/07/21	0	0.00	1	13.60	13.60	-1	2,703	-0.04%
2020/07/15	0	0.00	1	13.80	13.85	-1	2,798	-0.04%
2020/07/14	0	0.00	1	13.85	13.90	-1	2,840	-0.04%
2020/07/06	0	0.00	10	13.95	14.00	-10	3,031	-0.33%
2020/06/30	0	0.00	1	14.10	14.05	-1	3,082	-0.03%
2020/06/12	0	0.00	1	13.30	13.40	-1	3,114	-0.03%
2020/06/10	0	0.00	2	13.65	13.65	-2	3,156	-0.06%
2020/06/09	0	0.00	10	13.70	13.80	-10	3,164	-0.32%
2020/06/08	0	0.00	10	13.70	13.65	-10	3,132	-0.32%
2020/06/04	0	0.00	5	13.53	13.55	-5	3,195	-0.16%
2020/06/03	26	13.49	0	0.00	13.55	26	3,193	0.81%
2020/05/29	0	0.00	1	13.10	13.15	-1	3,173	-0.03%
2020/05/28	0	0.00	10	12.90	13.10	-10	3,183	-0.31%
2020/05/27	11	12.99	0	0.00	13.00	11	3,212	0.34%
2020/05/25	1	12.90	0	0.00	12.75	1	3,215	0.03%
2020/05/21	2	13.65	2	13.75	13.75	0	3,213	0.00%
2020/05/20	2	14.05	0	0.00	13.85	2	3,130	0.06%
2020/05/18	0	0.00	1	13.95	13.70	-1	3,010	-0.03%
2020/05/15	1	13.55	0	0.00	13.90	1	3,027	0.03%
2020/05/14	1	14.20	0	0.00	14.00	1	2,921	0.03%
2020/05/11	0	0.00	1	16.80	16.95	-1	2,800	-0.04%
2020/05/08	0	0.00	1	16.90	16.80	-1	2,762	-0.04%
2020/05/07	2	16.55	1	16.60	16.60	1	2,697	0.04%
2020/05/06	3	16.37	3	16.53	16.50	0	2,681	0.00%
2020/04/30	1	17.25	0	0.00	17.00	1	2,599	0.04%
2020/04/27	0	0.00	2	17.10	17.00	-2	2,529	-0.08%
2020/04/15	0	0.00	1	15.30	15.40	-1	2,645	-0.04%
2020/04/13	1	13.90	1	14.15	14.35	0	2,770	0.00%
2020/04/09	1	14.15	0	0.00	14.00	1	2,804	0.04%
2020/04/06	0	0.00	1	13.15	13.05	-1	2,763	-0.04%
2020/03/27	1	13.20	0	0.00	13.25	1	2,796	0.04%
2020/03/26	0	0.00	1	13.10	13.05	-1	2,779	-0.04%
2020/03/24	2	12.88	2	13.08	13.05	0	2,834	0.00%
2020/03/20	1	13.35	1	13.50	13.35	0	2,856	0.00%
2020/03/16	50	13.55	0	0.00	13.45	50	2,902	1.72%
2020/03/12	0	0.00	1	14.20	14.55	-1	2,973	-0.03%
2020/03/09	0	0.00	1	14.70	15.00	-1	3,045	-0.03%
2020/02/27	0	0.00	1	15.40	15.55	-1	3,277	-0.03%
2020/02/25	13	15.65	0	0.00	15.70	13	3,334	0.39%
2020/02/24	3	16.20	0	0.00	16.10	3	3,323	0.09%
2020/02/21	1	16.30	1	16.25	16.20	0	3,336	0.00%
2020/02/17	1	16.50	0	0.00	16.35	1	3,458	0.03%
2020/02/13	50	16.35	0	0.00	16.25	50	3,532	1.42%
2020/02/12	50	16.40	0	0.00	16.50	50	3,551	1.41%
2020/02/03	0	0.00	1	15.30	15.45	-1	3,626	-0.03%
2020/01/31	0	0.00	4	15.56	15.65	-4	3,673	-0.11%
2020/01/16	0	0.00	2	16.70	16.85	-2	3,747	-0.05%
2020/01/14	10	16.05	12	16.43	16.45	-2	3,746	-0.05%
2020/01/13	4	15.91	0	0.00	15.90	4	3,723	0.11%
2020/01/09	1	16.65	0	0.00	16.50	1	3,778	0.03%
2020/01/08	2	17.28	2	17.28	16.75	0	3,757	0.00%
2020/01/07	1	17.10	4	17.19	17.45	-3	3,691	-0.08%
2020/01/06	1	16.30	6	16.46	16.50	-5	3,611	-0.14%
2019/12/25	1	15.40	0	0.00	15.40	1	3,441	0.03%
2019/12/24	0	0.00	1	15.45	15.30	-1	3,447	-0.03%
2019/12/23	0	0.00	1	15.40	15.35	-1	3,408	-0.03%
2019/12/20	0	0.00	1	15.65	15.40	-1	3,394	-0.03%
2019/12/10	0	0.00	1	15.55	15.40	-1	3,231	-0.03%
2019/12/09	2	15.33	0	0.00	15.15	2	3,173	0.06%
2019/12/06	6	15.83	6	16.25	15.80	0	3,157	0.00%
2019/12/05	0	0.00	3	16.50	16.25	-3	3,143	-0.10%
2019/12/04	2	16.48	0	0.00	16.40	2	3,118	0.06%
2019/12/02	0	0.00	1	16.15	16.20	-1	3,068	-0.03%
2019/11/27	0	0.00	1	16.50	16.20	-1	3,014	-0.03%
2019/11/20	1	16.00	0	0.00	15.90	1	2,850	0.04%
2019/11/18	0	0.00	3	16.45	16.60	-3	2,812	-0.11%
2019/11/15	1	16.30	0	0.00	16.35	1	2,768	0.04%
2019/11/14	0	0.00	1	16.35	16.35	-1	2,725	-0.04%
2019/11/13	1	16.00	1	16.50	16.20	0	2,680	0.00%
2019/11/12	10	16.28	0	0.00	16.70	10	2,637	0.38%
2019/11/11	1	17.05	0	0.00	17.05	1	2,577	0.04%
2019/11/07	0	0.00	1	18.60	18.75	-1	2,496	-0.04%
2019/11/06	17	18.44	2	18.40	18.50	15	2,443	0.61%
2019/11/05	0	0.00	12.4	18.25	18.35	-12.4	2,391	-0.52%
2019/11/04	8	18.18	0	0.00	18.15	8	2,330	0.34%
2019/11/01	0	0.00	1	18.10	18.10	-1	2,282	-0.04%
2019/10/31	2	17.85	2	17.95	18.00	0	2,244	0.00%
2019/10/30	5	17.93	0	0.00	17.70	5	2,184	0.23%
2019/10/29	5	17.25	26.4	17.30	17.80	-21.4	2,106	-1.02%
2019/10/28	2	16.75	3	16.80	16.75	-1	2,056	-0.05%
2019/10/25	26	16.35	3	16.07	16.40	23	1,989	1.16%
2019/10/24	2	15.35	0	0.00	15.30	2	1,920	0.10%
2019/10/23	5	15.30	0	0.00	15.25	5	1,893	0.26%
2019/10/22	1	15.10	0	0.00	15.25	1	1,867	0.05%
2019/10/21	6	14.73	0	0.00	14.90	6	1,817	0.33%
2019/10/17	0	0.00	16	14.54	15.10	-16	1,743	-0.92%
2019/10/16	0	0.00	2	13.75	13.75	-2	1,665	-0.12%
2019/10/14	0	0.00	1	13.55	13.25	-1	1,626	-0.06%
2019/09/27	2	13.25	0	0.00	13.10	2	1,553	0.13%
2019/09/24	0	0.00	2	13.20	13.20	-2	1,559	-0.13%
2019/09/23	2	13.15	0	0.00	13.30	2	1,559	0.13%
2019/09/20	1	13.40	0	0.00	13.25	1	1,553	0.06%
2019/09/19	7	13.48	0	0.00	13.35	7	1,559	0.45%
2019/09/18	6	14.13	0	0.00	14.25	6	1,569	0.38%
2019/09/17	0	0.00	4	14.65	14.75	-4	1,528	-0.26%
2019/09/16	0	0.00	1	14.50	14.50	-1	1,513	-0.07%
2019/09/12	0	0.00	1	14.30	14.35	-1	1,506	-0.07%
2019/09/10	5	14.10	0	0.00	14.10	5	1,480	0.34%
2019/09/09	2	14.20	0	0.00	14.00	2	1,458	0.14%
2019/09/03	2	13.60	0	0.00	13.80	2	1,351	0.15%
2019/08/26	0	0.00	1	12.60	12.80	-1	1,286	-0.08%
2019/08/22	0	0.00	2	12.65	12.70	-2	1,288	-0.16%
2019/08/21	1	12.60	1	12.75	12.55	0	1,277	0.00%
2019/08/20	0	0.00	1	12.30	12.35	-1	1,256	-0.08%
2019/08/02	1	12.55	2	12.75	12.50	-1	1,320	-0.08%
2019/08/01	2	13.05	0	0.00	13.00	2	1,333	0.15%
2019/07/22	1	14.30	0	0.00	14.45	1	1,419	0.07%
2019/07/18	2	15.15	0	0.00	15.30	2	1,420	0.14%
2019/06/25	2	14.20	0	0.00	14.35	2	1,418	0.14%
2019/06/14	0.5	13.55	0	0.00	13.65	0.5	1,313	0.04%
2019/06/11	0	0.00	2	13.05	13.35	-2	1,273	-0.16%
2019/06/10	2	12.80	0	0.00	12.80	2	1,252	0.16%
2019/05/30	2	13.20	2	13.15	13.00	0	1,222	0.00%
2019/05/27	0	0.00	2	13.65	13.70	-2	1,195	-0.17%
2019/05/23	0	0.00	2	13.83	13.80	-2	1,216	-0.16%
2019/05/22	1	13.85	0	0.00	13.80	1	1,217	0.08%
2019/05/20	2	14.18	4	13.84	13.75	-2	1,210	-0.17%
2019/05/17	1	14.80	2	14.55	13.70	-1	1,219	-0.08%
2019/05/16	10	14.84	1	15.80	14.60	9	1,222	0.74%
2019/05/15	3	16.40	0	0.00	16.20	3	1,213	0.25%
2019/05/13	0	0.00	1	16.50	17.30	-1	1,204	-0.08%
2019/05/10	1	17.00	0	0.00	17.00	1	1,186	0.08%
2019/05/09	10	18.85	0	0.00	18.85	10	1,190	0.84%
2019/05/08	13	18.85	8	18.93	18.95	5	1,177	0.42%
2019/05/07	2	18.55	2	18.70	18.90	0	1,163	0.00%
2019/05/03	1	19.25	2	19.10	19.00	-1	1,118	-0.09%
2019/05/02	2	18.90	2	18.70	19.10	0	1,097	0.00%
2019/04/30	3	18.52	0	0.00	18.40	3	1,075	0.28%
2019/04/25	0	0.00	5	18.65	18.70	-5	1,016	-0.49%
2019/04/24	5	18.50	2	18.60	18.40	3	1,013	0.30%
2019/04/23	2	18.20	0	0.00	18.20	2	1,005	0.20%
2019/04/22	1	18.25	0	0.00	18.20	1	1,015	0.10%
2019/04/19	0	0.00	3	17.80	18.25	-3	1,014	-0.30%
2019/04/18	0	0.00	4	17.50	17.45	-4	982	-0.41%
2019/04/17	3	17.65	2	17.75	17.65	1	973	0.10%
2019/04/16	2	17.55	0	0.00	17.65	2	951	0.21%
2019/04/15	0	0.00	3	17.30	17.40	-3	924	-0.32%
2019/04/12	4	17.20	1	17.20	17.20	3	906	0.33%
2019/04/03	0	0.00	1	16.05	16.25	-1	814	-0.12%
2019/04/02	1	15.45	0	0.00	15.70	1	789	0.13%
2019/04/01	1	15.20	0	0.00	15.35	1	768	0.13%
2019/03/13	2	15.30	0	0.00	15.30	2	799	0.25%
2019/03/11	3	15.32	0	0.00	15.30	3	819	0.37%
2019/03/08	0	0.00	3	15.70	15.50	-3	810	-0.37%
2019/03/07	0	0.00	1	15.70	15.70	-1	809	-0.12%
2019/02/26	0	0.00	3	15.32	15.35	-3	798	-0.38%
2019/02/22	0	0.00	7	14.79	15.00	-7	790	-0.89%
2019/02/21	3	14.35	0	0.00	14.40	3	775	0.39%
2019/02/14	0	0.00	3	13.40	13.35	-3	757	-0.40%
2019/01/30	0	0.00	3	13.15	13.45	-3	783	-0.38%
2019/01/23	1	12.60	0	0.00	12.75	1	816	0.12%
2019/01/17	2	12.35	0	0.00	12.35	2	843	0.24%
2019/01/11	0	0.00	3	12.30	12.50	-3	838	-0.36%
2019/01/04	2	12.30	0	0.00	12.65	2	868	0.23%
2018/12/19	0	0.00	1	12.70	12.55	-1	890	-0.11%
2018/12/14	1	13.05	0	0.00	12.85	1	871	0.11%
2018/11/29	0	0.00	12.2	12.25	12.35	-12.2	702	-1.74%
2018/11/28	0	0.00	3	12.15	12.25	-3	690	-0.43%
2018/11/22	0	0.00	6	12.23	11.85	-6	627	-0.96%
2018/11/13	0	0.00	1	11.90	12.10	-1	538	-0.19%
2018/11/08	0	0.00	3	12.25	12.15	-3	507	-0.59%
2018/11/07	1	12.25	3	12.20	12.30	-2	488	-0.41%
2018/11/01	0	0.00	3	12.25	11.95	-3	399	-0.75%
2018/10/31	0	0.00	4	12.10	12.10	-4	386	-1.04%
2018/10/30	0	0.00	2	12.00	12.00	-2	370	-0.54%
2018/10/22	0	0.00	1	11.75	12.00	-1	278	-0.36%
2018/10/19	0	0.00	1	11.40	11.30	-1	258	-0.39%
2018/10/18	1	11.55	0	0.00	11.45	1	252	0.40%
2018/10/16	1	12.00	0	0.00	11.65	1	234	0.43%
2018/10/12	0	0.00	2	11.75	11.85	-2	198	-1.01%
2018/10/09	0	0.00	2	11.60	11.70	-2	168	-1.19%
2018/10/05	0	0.00	3	11.25	11.25	-3	130	-2.30%
2018/10/03	0	0.00	3	11.30	10.95	-3	104	-2.87%
2018/09/14	3	10.60	0	0.00	10.55	3	84	3.57%
2018/06/01	3	11.10	0	0.00	11.30	3	569	0.53%
2018/05/25	0	0.00	2	12.60	12.80	-2	556	-0.36%
2018/04/26	0	0.00	2	12.90	12.50	-2	512	-0.39%
2018/04/25	0	0.00	1	13.25	12.85	-1	509	-0.20%
2018/04/23	0	0.00	1	12.00	12.70	-1	487	-0.21%
2018/04/17	5	12.67	1	12.50	12.45	4	462	0.87%
2018/04/16	1	13.40	0	0.00	12.85	1	454	0.22%
2018/04/13	1	13.05	0	0.00	13.05	1	447	0.22%
2018/04/12	0	0.00	2	13.35	13.00	-2	430	-0.46%
2018/04/09	1	14.40	9	14.87	15.40	-8	349	-2.29%
2018/04/03	1	14.00	18	13.83	14.00	-17	268	-6.34%
2018/04/02	2	12.70	2	12.75	12.75	0	191	0.00%
2018/03/28	3	11.45	0	0.00	11.60	3	166	1.80%
2018/03/22	0	0.00	2	11.60	11.40	-2	155	-1.29%
2018/03/19	3	11.85	0	0.00	11.75	3	148	2.03%
2018/03/15	2	12.30	0	0.00	12.30	2	139	1.44%
2018/03/14	0	0.00	13	11.84	11.90	-13	127	-10.20%
2018/03/13	13	11.28	2	11.55	11.30	11	112	9.75%
2018/03/12	5	12.70	31.7	12.61	11.85	-26.7	101	-26.24%
2018/03/09	0	0.00	5	11.80	11.80	-5	49	-10.12%
2018/02/12	0	0.00	3	11.00	10.75	-3	39	-7.59%
2018/01/31	0	0.00	3	10.80	10.95	-3	36	-8.17%