富旺 (6219)-永豐金-敦北券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.80
漲跌
▲0.65
漲幅
+1.62%
成交量
2,041張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	40.70	6	40.73	40.80	-5	2,441	-0.20%
2024/04/25	1.5	39.87	5	40.17	40.15	-3.5	2,496	-0.14%
2024/04/24	1	39.20	4	39.18	39.15	-3	2,540	-0.12%
2024/04/23	18	38.86	0	0.00	39.20	18	2,589	0.70%
2024/04/22	16	39.97	1	40.90	39.35	15	2,626	0.57%
2024/04/19	2.1	38.73	3	39.43	40.75	-0.9	2,633	-0.04%
2024/04/18	2.1	39.97	3	39.15	41.20	-0.9	2,703	-0.03%
2024/04/16	3	37.45	0	0.00	38.00	3	2,860	0.11%
2024/04/15	6	39.01	4	39.43	38.30	2	2,878	0.07%
2024/04/12	8	39.27	9	39.48	38.80	-1	2,926	-0.03%
2024/04/11	20	38.44	10	38.70	38.45	10	2,961	0.34%
2024/04/10	1	37.75	25	38.48	38.35	-24	3,045	-0.79%
2024/04/09	25	38.21	0	0.00	37.60	25	3,074	0.81%
2024/04/08	24	38.50	24	38.80	38.55	0	3,071	0.00%
2024/04/03	35.4	38.48	31.2	38.77	38.50	4.2	3,078	0.14%
2024/04/02	1	38.40	0	0.00	38.55	1	3,081	0.03%
2024/04/01	1	38.15	1	38.35	37.85	0	3,081	0.00%
2024/03/29	1.3	36.99	1	37.25	37.40	0.3	3,050	0.01%
2024/03/28	4	35.85	0	0.00	36.10	4	3,043	0.13%
2024/03/27	1	35.65	0	0.00	35.65	1	3,063	0.03%
2024/03/15	1	35.40	1	35.35	35.35	0	3,095	0.00%
2024/03/13	4	33.86	0	0.00	33.20	4	3,086	0.13%
2024/03/08	5	33.53	0	0.00	33.65	5	3,033	0.16%
2024/03/07	0	0.00	1.2	34.63	34.50	-1.2	3,009	-0.04%
2024/03/05	2	34.18	0	0.00	34.25	2	2,981	0.07%
2024/02/23	0	0.00	3	36.45	36.20	-3	2,876	-0.10%
2024/02/22	22	35.50	22	35.50	35.50	0	2,853	0.00%
2024/02/21	4	36.01	0	0.00	35.85	4	2,833	0.14%
2024/02/16	0	0.00	2	35.40	36.50	-2	2,765	-0.07%
2024/02/05	2	34.15	1	33.75	34.15	1	2,668	0.04%
2024/01/26	12	33.20	12	33.15	33.20	0	2,499	0.00%
2024/01/24	0	0.00	1	33.45	33.10	-1	2,496	-0.04%
2024/01/19	30	34.24	31.1	34.71	35.50	-1.1	2,364	-0.05%
2024/01/18	24	33.87	25	34.20	34.60	-1	2,289	-0.04%
2024/01/17	4	33.05	8	32.85	33.00	-4	2,230	-0.18%
2024/01/11	8	31.13	0	0.00	32.45	8	1,899	0.42%
2024/01/08	25	28.93	21.1	29.39	29.20	3.9	1,614	0.24%
2024/01/05	1	27.05	3	26.93	27.70	-2	1,527	-0.13%
2024/01/04	3	26.73	1	26.95	26.65	2	1,452	0.14%
2023/12/27	0	0.00	1	25.05	25.10	-1	1,240	-0.08%
2023/12/26	0	0.00	1	24.65	24.65	-1	1,216	-0.08%
2023/12/22	0	0.00	2	23.60	23.65	-2	1,188	-0.17%
2023/12/11	4	21.74	4	21.30	21.55	0	1,020	0.00%
2023/11/08	38	21.40	38	21.20	21.40	0	890	0.00%
2023/11/07	0	0.00	5	21.35	21.25	-5	886	-0.56%
2023/11/03	5	21.85	0	0.00	21.90	5	877	0.57%
2023/11/01	55	21.10	72	21.94	21.10	-17	885	-1.92%
2023/10/23	5	22.80	0	0.00	22.70	5	776	0.64%
2023/10/18	0	0.00	20	23.20	23.45	-20	731	-2.73%
2023/10/13	10	24.65	0	0.00	24.60	10	709	1.41%
2023/10/12	10	24.70	0	0.00	24.70	10	713	1.40%
2023/10/02	5	25.05	0	0.00	24.70	5	710	0.70%
2023/09/18	1	24.90	1	24.75	24.70	0	777	0.00%
2023/09/12	7	25.11	0	0.00	24.85	7	785	0.89%
2023/08/29	0	24.50	0	0.00	24.30	0	823	0.00%
2023/08/24	0	0.00	8	24.85	23.90	-8	820	-0.98%
2023/08/21	8	23.07	0	0.00	23.10	8	814	0.98%
2023/08/15	0	0.00	8	23.96	24.00	-8	825	-0.97%
2023/08/08	1	22.75	0	0.00	22.95	1	824	0.12%
2023/07/26	1	19.35	0	0.00	19.55	1	786	0.13%
2023/07/12	1.1	19.53	5.2	21.03	19.35	-4.1	742	-0.55%
2023/07/11	1.7	21.61	1	21.90	21.50	0.7	727	0.10%
2023/06/29	3	13.50	0	0.00	13.60	3	698	0.43%
2023/06/27	5	13.70	0	0.00	13.20	5	675	0.74%
2023/06/26	0	0.00	17	14.22	13.75	-17	658	-2.58%
2023/06/21	4	13.14	9	13.45	13.50	-5	634	-0.79%
2023/06/12	7	11.70	0	0.00	11.85	7	552	1.27%
2023/06/08	5	11.75	1	11.95	11.80	4	535	0.75%
2023/06/07	19	11.78	0	0.00	11.95	19	510	3.72%
2023/06/01	1	11.20	0	0.00	11.25	1	399	0.25%
2023/05/11	0	0.00	10	11.25	11.30	-10	286	-3.49%
2023/04/28	10	10.95	0	0.00	11.05	10	229	4.36%
2023/03/30	0	0.00	6	11.20	11.30	-6	215	-2.78%
2023/02/15	0	0.00	1	11.25	11.25	-1	209	-0.48%
2023/02/08	0	0.00	1	11.15	11.15	-1	245	-0.41%
2023/02/06	0	0.00	1	11.00	11.05	-1	254	-0.39%
2023/02/02	0	0.00	1	11.00	11.05	-1	260	-0.38%
2023/01/31	0	0.00	1	10.80	10.95	-1	263	-0.38%
2023/01/16	0	0.00	3	10.60	10.75	-3	273	-1.10%
2022/12/07	3	11.23	0	0.00	11.10	3	446	0.67%
2022/11/07	0	0.00	1	11.85	11.85	-1	711	-0.14%
2022/10/19	0	0.00	2	11.43	11.45	-2	836	-0.24%
2022/10/06	0	11.30	0	0.00	11.05	0	898	0.00%
2022/09/05	0	0.00	2	12.50	12.50	-2	1,108	-0.18%
2022/07/20	2	12.30	0	0.00	12.10	2	1,191	0.17%
2022/07/18	2	12.10	0	0.00	12.25	2	1,156	0.17%
2022/07/05	0	0.00	1	12.10	12.20	-1	1,085	-0.09%
2022/04/01	2	17.55	0	0.00	17.85	2	4,170	0.05%
2022/03/31	0	0.00	1	17.50	17.50	-1	4,199	-0.02%
2022/03/18	3	17.70	0	0.00	17.55	3	4,407	0.07%
2022/03/07	2	17.80	0	0.00	17.70	2	4,339	0.05%
2022/02/22	0	0.00	0	18.40	18.40	0	4,388	0.00%
2022/02/14	0	0.00	5	18.60	18.40	-5	4,760	-0.11%
2022/02/07	0	0.00	11	19.13	19.80	-11	4,416	-0.25%
2022/01/24	0	0.00	1	18.20	17.85	-1	4,188	-0.02%
2022/01/21	0	0.00	1	18.35	18.15	-1	4,136	-0.02%
2022/01/07	2	17.53	0	0.00	17.90	2	3,420	0.06%
2022/01/03	1	17.95	0.6	18.05	17.85	0.4	3,306	0.01%
2021/12/30	1	18.00	2	18.10	18.00	-1	3,293	-0.03%
2021/12/27	1	17.90	0	0.00	17.80	1	3,233	0.03%
2021/12/24	1	17.95	0	0.00	17.90	1	3,215	0.03%
2021/12/23	1	18.00	0	0.00	17.95	1	3,222	0.03%
2021/12/20	2	17.88	0	0.00	17.85	2	3,228	0.06%
2021/12/15	0	0.00	2	18.10	17.85	-2	3,164	-0.06%
2021/12/14	1	17.60	0	0.00	17.60	1	3,133	0.03%
2021/12/09	1	18.00	0	0.00	18.15	1	3,146	0.03%
2021/12/08	5	18.10	0	0.00	18.10	5	3,138	0.16%
2021/12/02	3	17.75	0	0.00	17.75	3	3,051	0.10%
2021/11/30	2	18.95	0	0.00	18.80	2	2,951	0.07%
2021/11/25	4	19.60	1	19.55	19.50	3	2,797	0.11%
2021/11/24	1	19.40	0	0.00	19.45	1	2,771	0.04%
2021/11/15	3	19.87	8	20.00	19.60	-5	2,777	-0.18%
2021/11/11	5	20.27	2	19.90	19.95	3	2,638	0.11%
2021/11/05	0	0.00	1	18.40	18.60	-1	2,303	-0.04%
2021/11/01	2	18.35	0	0.00	18.50	2	2,351	0.09%
2021/10/05	2	19.00	0	0.00	19.00	2	2,654	0.08%
2021/10/04	6	19.25	0	0.00	19.40	6	2,682	0.22%
2021/09/28	0	0.00	3	19.95	20.30	-3	2,640	-0.11%
2021/09/27	0	0.00	1	19.50	19.70	-1	2,615	-0.04%
2021/09/23	3	19.35	0	0.00	19.20	3	2,601	0.12%
2021/09/17	1	19.35	0	0.00	19.55	1	2,666	0.04%
2021/07/13	0	0.00	9	23.25	22.40	-9	4,917	-0.18%
2021/07/12	8	22.65	8	22.60	22.60	0	4,929	0.00%
2021/06/18	0	22.50	0	0.00	22.30	0	6,000	0.00%
2021/06/16	1	22.10	0	0.00	22.10	1	6,130	0.02%
2021/06/11	0	0.00	2	22.20	22.20	-2	6,427	-0.03%
2021/06/10	0	0.00	6	22.13	22.20	-6	6,542	-0.09%
2021/06/09	5	22.00	0	0.00	22.00	5	6,625	0.08%
2021/06/07	2	23.80	0	0.00	23.70	2	6,607	0.03%
2021/05/28	0	0.00	2	23.40	23.40	-2	6,819	-0.03%
2021/05/26	4	23.10	3	23.18	23.35	1	6,942	0.01%
2021/05/25	2	22.95	4	23.35	23.35	-2	7,064	-0.03%
2021/05/21	3	23.02	3	23.35	23.20	0	7,248	0.00%
2021/05/20	1	22.95	1	23.20	23.05	0	7,334	0.00%
2021/05/19	3	22.80	2	23.60	23.15	1	7,362	0.01%
2021/05/18	2	23.30	2	23.05	23.40	0	7,390	0.00%
2021/05/17	2	22.10	2	22.40	22.10	0	7,430	0.00%
2021/05/14	2	23.03	2	23.60	23.15	0	7,458	0.00%
2021/05/13	2	23.00	2	23.20	23.50	0	7,475	0.00%
2021/05/12	2	21.83	2	22.15	22.55	0	7,450	0.00%
2021/05/11	2	24.28	0	0.00	24.05	2	7,443	0.03%
2021/05/10	1	24.60	1	25.05	24.95	0	7,451	0.00%
2021/05/05	0	0.00	1	22.95	23.60	-1	7,414	-0.01%
2021/05/04	1	22.45	0	0.00	22.90	1	7,386	0.01%
2021/05/03	1	24.80	0	0.00	24.80	1	7,319	0.01%
2021/04/29	0	0.00	1	24.90	25.00	-1	7,305	-0.01%
2021/04/28	9	25.25	0	0.00	25.20	9	7,341	0.12%
2021/04/27	0	0.00	4	25.80	25.85	-4	7,167	-0.06%
2021/04/26	1	24.95	0	0.00	25.15	1	7,066	0.01%
2021/04/23	1	25.00	0	0.00	25.40	1	6,989	0.01%
2021/04/22	3	25.28	0	0.00	25.40	3	6,914	0.04%
2021/04/14	1	25.25	0	0.00	24.80	1	6,822	0.01%
2021/04/12	1	24.80	1	24.90	24.80	0	6,834	0.00%
2021/04/07	0	0.00	3	25.05	24.95	-3	6,941	-0.04%
2021/04/06	0	0.00	3	25.30	25.10	-3	6,964	-0.04%
2021/04/01	3	25.45	0	0.00	25.55	3	6,908	0.04%
2021/03/31	0	0.00	1	26.75	26.90	-1	6,727	-0.01%
2021/03/30	4	25.01	1	24.85	25.05	3	6,572	0.05%
2021/03/29	0	0.00	3	23.95	24.30	-3	6,465	-0.05%
2021/03/17	1	23.75	0	0.00	24.00	1	5,791	0.02%
2021/03/16	0	0.00	1	23.20	23.20	-1	5,629	-0.02%
2021/03/11	0	0.00	1	22.85	23.00	-1	5,383	-0.02%
2021/03/10	4	22.83	0	0.00	22.85	4	5,316	0.08%
2021/03/09	0	0.00	2	22.50	22.65	-2	5,241	-0.04%
2021/03/03	1	22.80	1	23.00	22.70	0	5,148	0.00%
2021/03/02	2	22.28	0	0.00	22.40	2	5,014	0.04%
2021/02/24	3	21.83	0	0.00	21.45	3	4,697	0.06%
2021/02/22	0	0.00	1	21.05	21.00	-1	4,450	-0.02%
2021/01/21	0	0.00	1	18.25	17.75	-1	3,641	-0.03%
2021/01/11	1	21.20	0	0.00	20.90	1	3,315	0.03%
2021/01/08	1	22.40	0	0.00	23.20	1	3,228	0.03%
2021/01/04	0	0.00	16	20.81	21.30	-16	2,956	-0.54%
2020/12/31	16	20.58	0	0.00	20.65	16	2,844	0.56%
2020/12/08	0	0.00	14	18.10	17.15	-14	2,479	-0.56%
2020/12/07	0	0.00	7	17.70	18.00	-7	2,449	-0.29%
2020/12/02	14	17.45	0	0.00	17.50	14	2,488	0.56%
2020/10/14	0	0.00	8	16.10	16.15	-8	1,968	-0.41%
2020/09/09	0	0.00	1	15.80	15.30	-1	1,821	-0.05%
2020/09/08	1	15.60	1	15.30	16.00	0	1,808	0.00%
2020/08/31	0	0.00	1	14.65	14.65	-1	1,684	-0.06%
2020/08/25	1	14.25	0	0.00	14.50	1	1,578	0.06%
2020/06/19	1	14.35	0	0.00	14.40	1	3,117	0.03%
2020/06/16	0	0.00	1	13.45	13.60	-1	3,142	-0.03%
2020/06/10	1	13.55	0	0.00	13.65	1	3,156	0.03%
2020/05/08	1	16.40	4	16.73	16.80	-3	2,762	-0.11%
2020/05/07	6	16.54	0	0.00	16.60	6	2,697	0.22%
2020/05/06	5	16.60	0	0.00	16.50	5	2,681	0.19%
2020/05/04	1	16.25	0	0.00	15.90	1	2,633	0.04%
2020/04/30	2	17.20	0	0.00	17.00	2	2,599	0.08%
2020/04/29	4	17.05	0	0.00	17.35	4	2,570	0.16%
2020/04/13	2	14.35	2	14.35	14.35	0	2,770	0.00%
2020/04/09	6	14.18	8	14.22	14.00	-2	2,804	-0.07%
2020/04/08	2	13.35	0	0.00	13.95	2	2,780	0.07%
2020/01/10	2	16.55	2	16.60	16.60	0	3,730	0.00%
2020/01/08	0	0.00	1	17.45	16.75	-1	3,757	-0.03%
2020/01/07	4	17.06	3	17.22	17.45	1	3,691	0.03%
2019/12/03	0	0.00	4	15.98	16.35	-4	3,110	-0.13%
2019/11/28	3	16.20	0	0.00	16.00	3	3,024	0.10%
2019/11/27	0	0.00	1	16.40	16.20	-1	3,014	-0.03%
2019/11/26	1	16.10	0	0.00	16.05	1	2,957	0.03%
2019/11/25	1	15.80	0	0.00	16.00	1	2,924	0.03%
2019/10/31	6	18.15	6	18.16	18.00	0	2,244	0.00%