富旺 (6219)-永豐金-松山券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
2,067張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	42.36	0	0.00	42.40	1.1	2,491	0.04%
2024/05/09	40	44.52	11	41.58	42.20	29	2,490	1.16%
2024/05/08	30	44.28	1.1	43.15	43.65	29	2,464	1.17%
2024/05/07	34.2	44.14	12.2	45.23	44.55	22.1	2,489	0.89%
2024/05/06	1	45.90	1	46.00	45.90	0	2,452	0.00%
2024/05/03	16.1	45.05	6	45.10	45.10	10.1	2,441	0.41%
2024/05/02	0	42.80	0	0.00	42.45	0	2,388	0.00%
2024/04/29	0	0.00	5	41.60	41.50	-5	2,426	-0.21%
2024/04/23	18	39.30	18	39.65	39.20	0	2,589	0.00%
2024/04/22	15	39.57	14	41.40	39.35	1	2,626	0.04%
2024/04/19	1	38.60	0	0.00	40.75	1	2,633	0.04%
2024/04/18	3	41.03	0	0.00	41.20	3	2,703	0.11%
2024/04/17	22	38.35	22	38.37	38.30	0	2,816	0.00%
2024/04/16	0	0.00	0.1	37.58	38.00	-0.1	2,860	0.00%
2024/04/15	1	38.45	2.1	38.97	38.30	-1.1	2,878	-0.04%
2024/04/12	13.1	39.25	10	38.97	38.80	3.1	2,926	0.10%
2024/04/11	5	38.50	0	0.00	38.45	5	2,961	0.17%
2024/04/02	0.2	38.45	0	0.00	38.55	0.2	3,081	0.01%
2024/04/01	5	38.00	9	37.89	37.85	-4	3,081	-0.13%
2024/03/29	2	37.25	10	37.05	37.40	-8	3,050	-0.26%
2024/03/21	0	0.00	5	35.23	35.25	-5	3,119	-0.16%
2024/03/20	3	35.70	0	0.00	35.90	3	3,112	0.10%
2024/03/15	5	35.00	5.2	34.72	35.35	-0.2	3,095	-0.01%
2024/03/14	1	34.45	1	34.10	34.15	0	3,096	0.00%
2024/03/13	0	0.00	44	33.67	33.20	-44	3,086	-1.43%
2024/03/12	0	0.00	13	34.57	34.40	-13	3,056	-0.43%
2024/03/11	5	33.80	1	33.80	34.35	4	3,048	0.13%
2024/03/05	10	33.95	0	0.00	34.25	10	2,981	0.34%
2024/03/01	0	0.00	10	33.70	33.75	-10	2,952	-0.34%
2024/02/29	0	0.00	5	33.96	33.65	-5	2,955	-0.17%
2024/02/27	0	0.00	32	33.76	33.80	-32	2,948	-1.09%
2024/02/26	0	0.00	1	36.21	33.70	-1	2,932	-0.04%
2024/02/22	0	0.00	2	35.85	35.50	-2	2,853	-0.07%
2024/02/16	13	36.17	0	0.00	36.50	13	2,765	0.47%
2024/02/15	1	34.66	0	0.00	36.40	1	2,722	0.04%
2024/02/05	0	0.00	1	34.10	34.15	-1	2,668	-0.04%
2024/02/01	0	0.00	10	34.16	33.90	-10	2,636	-0.38%
2024/01/30	0	0.00	1	34.85	33.80	-1	2,586	-0.04%
2024/01/26	0	0.00	18	33.20	33.20	-18	2,499	-0.72%
2024/01/23	0	0.00	0	33.52	33.20	0	2,477	0.00%
2024/01/22	0	0.00	0.3	34.78	34.70	-0.3	2,418	-0.01%
2024/01/19	0	35.10	1.2	35.21	35.50	-1.2	2,364	-0.05%
2024/01/18	0	0.00	2	33.90	34.60	-2	2,289	-0.09%
2024/01/17	1	33.00	1	33.70	33.00	0	2,230	0.00%
2024/01/16	0.5	33.94	1	34.50	33.70	-0.5	2,180	-0.02%
2024/01/15	44	33.91	3	33.78	34.80	41	2,124	1.93%
2024/01/12	18	32.70	0	0.00	32.70	18	2,016	0.89%
2024/01/11	15	32.04	6	32.78	32.45	9	1,899	0.47%
2024/01/10	36	29.81	41	29.55	30.00	-5	1,738	-0.29%
2024/01/09	1	28.45	5	28.00	29.15	-4	1,672	-0.24%
2024/01/05	1	26.40	0	0.00	27.70	1	1,527	0.07%
2024/01/03	1	25.35	0	0.00	25.80	1	1,346	0.07%
2024/01/02	2	25.50	0	0.00	25.35	2	1,308	0.15%
2023/12/28	0	0.00	1	25.50	25.50	-1	1,257	-0.08%
2023/12/27	0	0.00	2	24.83	25.10	-2	1,240	-0.16%
2023/12/25	1	23.65	0	0.00	24.20	1	1,215	0.08%
2023/12/21	9	23.86	5.3	23.40	23.40	3.7	1,154	0.32%
2023/12/20	5	23.75	0	0.00	23.80	5	1,117	0.45%
2023/12/19	0	0.00	0.2	22.62	23.30	-0.2	1,106	-0.01%
2023/12/18	2	22.35	0	0.00	22.75	2	1,074	0.19%
2023/12/15	20	22.29	1	22.40	22.35	19	1,071	1.77%
2023/12/11	2	21.80	2	21.85	21.55	0	1,020	0.00%
2023/12/07	1	22.00	0	0.00	22.00	1	979	0.10%
2023/12/01	1	22.20	0	0.00	21.95	1	955	0.10%
2023/11/30	25	21.90	0	0.00	21.95	25	942	2.65%
2023/11/14	0	0.00	2	22.25	22.40	-2	905	-0.22%
2023/11/13	0	0.00	20	21.50	21.80	-20	897	-2.23%
2023/11/07	2	21.38	0	0.00	21.25	2	886	0.23%
2023/11/01	0	0.00	2	21.30	21.10	-2	885	-0.23%
2023/10/31	0	0.00	2	23.85	22.90	-2	857	-0.23%
2023/10/26	0	0.00	19	23.77	24.10	-19	823	-2.31%
2023/10/23	1	22.85	1	22.70	22.70	0	776	0.00%
2023/10/17	0	0.00	32	24.18	23.95	-32	713	-4.49%
2023/10/11	0	0.00	1	24.90	24.95	-1	711	-0.14%
2023/10/06	0	0.00	3	24.50	24.50	-3	710	-0.42%
2023/10/04	0	0.00	4	24.23	24.30	-4	710	-0.56%
2023/10/03	28	24.52	0	0.00	24.40	28	712	3.93%
2023/10/02	0	0.00	2	25.05	24.70	-2	710	-0.28%
2023/09/28	0.1	24.95	0	0.00	25.45	0.1	702	0.01%
2023/09/26	0.4	24.30	3	24.35	24.30	-2.6	698	-0.37%
2023/09/25	0	0.00	2	24.85	24.60	-2	720	-0.28%
2023/09/22	0	0.00	0.1	25.20	25.00	-0.1	758	-0.02%
2023/09/20	0	0.00	2	24.85	24.85	-2	780	-0.26%
2023/09/19	2	25.20	27	24.71	25.20	-25	781	-3.20%
2023/09/18	0	0.00	2	25.10	24.70	-2	777	-0.26%
2023/09/14	20	24.50	3	24.40	24.45	17	778	2.18%
2023/09/12	29	25.24	2	25.30	24.85	27	785	3.44%
2023/09/08	0	0.00	2	24.40	24.80	-2	820	-0.24%
2023/09/05	0	0.00	27	24.36	24.10	-27	853	-3.16%
2023/08/29	27	24.50	0	0.00	24.30	27	823	3.28%
2023/08/28	19	24.07	0	0.00	24.35	19	818	2.32%
2023/08/17	0	0.00	2	23.55	23.25	-2	830	-0.24%
2023/08/16	2	23.60	0	0.00	23.90	2	832	0.24%
2023/08/15	0	0.00	8	23.86	24.00	-8	825	-0.97%
2023/08/14	11	23.84	0	0.00	24.25	11	825	1.33%
2023/08/11	4	22.60	0	0.00	23.65	4	822	0.49%
2023/08/08	0	0.00	5	22.33	22.95	-5	824	-0.61%
2023/08/07	3	22.10	0	0.00	22.75	3	811	0.37%
2023/08/04	10	20.37	0	0.00	20.90	10	799	1.25%
2023/08/02	6	19.60	0	0.00	19.90	6	791	0.76%
2023/07/31	3	19.48	0	0.00	19.45	3	786	0.38%
2023/07/26	3	19.87	0	0.00	19.55	3	786	0.38%
2023/06/26	0	0.00	3	13.68	13.75	-3	658	-0.46%
2023/06/21	3	13.37	0	0.00	13.50	3	634	0.47%
2023/06/16	0	0.00	0.1	12.00	12.10	-0.1	558	-0.02%
2023/06/15	0	0.00	0.1	12.30	12.00	-0.1	558	-0.02%
2023/05/19	1	11.05	0.4	11.19	11.05	0.6	341	0.17%
2023/01/05	0	0.00	1	10.65	10.70	-1	320	-0.31%
2022/11/16	0	0.00	1	11.65	11.70	-1	477	-0.21%
2022/11/09	0	0.00	1	12.15	12.20	-1	669	-0.15%
2022/11/07	2	11.80	0	0.00	11.85	2	711	0.28%
2022/10/06	2	11.20	0	0.00	11.05	2	898	0.22%
2022/10/05	2	11.30	0	0.00	11.35	2	919	0.22%
2022/07/04	0	0.00	5	12.15	12.15	-5	1,105	-0.45%
2022/05/11	1	16.05	0	0.00	16.10	1	2,374	0.04%
2022/05/10	0	0.00	1	16.00	16.10	-1	2,425	-0.04%
2022/05/06	0	0.00	5	16.00	16.00	-5	2,795	-0.18%
2022/04/27	5	15.10	5	15.80	16.10	0	3,260	0.00%
2022/04/25	0	0.00	0.9	16.30	16.40	-0.9	3,409	-0.03%
2022/03/29	0.1	17.75	0	0.00	17.70	0.1	4,245	0.00%
2022/02/16	0	0.00	5	18.50	18.45	-5	4,424	-0.11%
2022/02/15	0	0.00	2	18.25	18.45	-2	4,534	-0.04%
2022/02/14	1	18.70	1	18.55	18.40	0	4,760	0.00%
2022/02/11	3	18.57	1	18.70	18.55	2	4,873	0.04%
2022/02/10	1	18.55	1	18.55	18.40	0	4,805	0.00%
2022/02/09	20	18.63	20	18.55	18.55	0	4,773	0.00%
2022/02/07	0	0.00	5	19.75	19.80	-5	4,416	-0.11%
2022/01/26	5	17.95	0	0.00	18.00	5	4,265	0.12%
2022/01/18	1	17.90	1	17.85	18.25	0	3,883	0.00%
2022/01/17	0	17.90	0	0.00	17.90	0	3,801	0.00%
2022/01/10	0	17.90	0	0.00	17.80	0	3,456	0.00%
2021/12/24	0	17.85	0	0.00	17.90	0	3,215	0.00%
2021/12/20	0.1	18.00	0	0.00	17.85	0.1	3,228	0.00%
2021/12/15	1	18.00	1	17.90	17.85	0	3,164	0.00%
2021/12/01	5	17.65	0	0.00	17.75	5	3,017	0.17%
2021/11/15	10	19.60	5	19.80	19.60	5	2,777	0.18%
2021/11/11	7	20.61	0	0.00	19.95	7	2,638	0.27%
2021/11/08	0	0.00	1	18.65	18.85	-1	2,308	-0.04%
2021/11/02	1	18.50	0	0.00	18.35	1	2,357	0.04%
2021/09/01	0	0.00	1	19.95	20.10	-1	3,006	-0.03%
2021/08/30	0.2	19.80	0	0.00	19.70	0.2	3,085	0.01%
2021/08/20	1	21.00	1	20.80	20.70	0	3,262	0.00%
2021/07/13	0	0.00	1	23.20	22.40	-1	4,917	-0.02%
2021/07/06	0	0.00	2	21.85	21.95	-2	5,045	-0.04%
2021/06/22	0	0.00	3	22.10	21.80	-3	5,848	-0.05%
2021/06/15	0	0.00	1	22.15	22.20	-1	6,279	-0.02%
2021/06/11	0	0.00	3	22.25	22.20	-3	6,427	-0.05%
2021/06/09	0.2	21.90	0	0.00	22.00	0.2	6,625	0.00%
2021/06/08	0	0.00	19	24.05	24.05	-19	6,589	-0.29%
2021/06/07	1	23.90	0	0.00	23.70	1	6,607	0.02%
2021/06/02	1	24.20	0	0.00	24.10	1	6,764	0.01%
2021/05/13	1	22.85	1	23.15	23.50	0	7,475	0.00%
2021/05/11	0	0.00	2	24.55	24.05	-2	7,443	-0.03%
2021/05/07	0.2	24.85	0	0.00	24.65	0.2	7,446	0.00%
2021/05/05	3	23.43	1	23.55	23.60	2	7,414	0.03%
2021/05/04	1	22.45	3	23.12	22.90	-2	7,386	-0.03%
2021/04/27	7	25.56	10	25.72	25.85	-3	7,167	-0.04%
2021/04/23	1	24.90	0	0.00	25.40	1	6,989	0.01%
2021/04/22	10	26.22	10	25.20	25.40	0	6,914	0.00%
2021/04/21	1	25.50	0	0.00	25.55	1	6,847	0.01%
2021/04/20	1	25.05	0	0.00	25.10	1	6,749	0.01%
2021/04/19	3	25.05	2	25.50	25.05	1	6,748	0.01%
2021/04/16	2	25.10	3	25.02	24.90	-1	6,768	-0.01%
2021/04/15	2	24.75	1	24.90	25.05	1	6,803	0.01%
2021/04/09	0	0.00	1	25.15	25.00	-1	6,890	-0.01%
2021/04/08	0.1	25.00	9	25.10	25.10	-8.9	6,931	-0.13%
2021/04/06	4	25.33	12	25.23	25.10	-8	6,964	-0.11%
2021/04/01	18	26.56	7	25.55	25.55	11	6,908	0.16%
2021/03/31	13	25.80	1	25.25	26.90	12	6,727	0.18%
2021/03/30	3	24.53	0	0.00	25.05	3	6,572	0.05%
2021/03/29	0	0.00	14	24.10	24.30	-14	6,465	-0.22%
2021/03/26	0	0.00	1	23.55	23.65	-1	6,371	-0.02%
2021/03/25	1	23.35	0	0.00	23.55	1	6,315	0.02%
2021/03/17	1	23.35	1	23.90	24.00	0	5,791	0.00%
2021/03/15	0	0.00	5	22.85	23.40	-5	5,487	-0.09%
2021/03/10	2	22.80	0	0.00	22.85	2	5,316	0.04%
2021/03/02	14	22.16	0	0.00	22.40	14	5,014	0.28%
2021/02/24	1	21.85	0	0.00	21.45	1	4,697	0.02%
2021/02/22	55	21.00	50	19.85	21.00	5	4,450	0.11%
2021/02/17	0	0.00	1	19.45	20.10	-1	4,281	-0.02%
2021/02/02	51	17.95	51	18.05	17.95	0	4,048	0.00%
2021/01/26	1	17.25	0	0.00	17.40	1	3,836	0.03%
2021/01/11	1	23.50	3	21.07	20.90	-2	3,315	-0.06%
2021/01/08	2	23.40	0	0.00	23.20	2	3,228	0.06%
2020/12/31	0	0.00	1	20.50	20.65	-1	2,844	-0.04%
2020/12/30	1	19.00	1	19.50	19.50	0	2,737	0.00%
2020/12/02	1	17.30	0	0.00	17.50	1	2,488	0.04%
2020/12/01	0	0.00	1	17.00	16.85	-1	2,457	-0.04%
2020/11/19	1	16.70	1	16.15	16.25	0	2,545	0.00%
2020/10/20	0	0.00	1	16.30	16.35	-1	2,071	-0.05%
2020/10/19	21	16.40	21	16.25	16.40	0	2,038	0.00%
2020/10/12	0	0.00	1	15.75	15.80	-1	1,921	-0.05%
2020/09/22	0	0.00	1	15.80	15.30	-1	1,830	-0.05%
2020/08/20	0	0.00	1	13.45	13.65	-1	1,484	-0.07%
2020/08/13	0	0.00	1	13.45	13.50	-1	1,741	-0.06%
2020/06/12	0	0.00	1	13.30	13.40	-1	3,114	-0.03%
2020/06/04	0	0.00	40	13.53	13.55	-40	3,195	-1.25%
2020/05/29	10	13.05	20	13.13	13.15	-10	3,173	-0.32%
2020/05/28	0	0.00	5	13.05	13.10	-5	3,183	-0.16%
2020/05/26	12	12.65	15	12.88	12.95	-3	3,212	-0.09%
2020/05/25	11	12.86	0	0.00	12.75	11	3,215	0.34%
2020/05/22	1	13.15	0	0.00	13.10	1	3,241	0.03%
2020/05/21	10	13.70	0	0.00	13.75	10	3,213	0.31%
2020/05/15	11	13.35	10	13.90	13.90	1	3,027	0.03%
2020/05/13	0	0.00	50	15.72	15.55	-50	2,855	-1.75%
2020/05/12	60	15.81	0	0.00	15.65	60	2,843	2.11%
2020/05/11	10	16.95	0	0.00	16.95	10	2,800	0.36%
2020/05/08	20	16.54	0	0.00	16.80	20	2,762	0.72%
2020/05/04	1	16.30	0	0.00	15.90	1	2,633	0.04%
2020/04/21	1	16.15	0	0.00	15.80	1	2,580	0.04%
2020/04/09	1	14.25	1	14.15	14.00	0	2,804	0.00%
2020/01/20	0	0.00	3	17.10	17.00	-3	3,754	-0.08%
2020/01/09	0	0.00	5	16.85	16.50	-5	3,778	-0.13%
2020/01/08	5	17.65	0	0.00	16.75	5	3,757	0.13%
2020/01/07	3	17.50	1	17.25	17.45	2	3,691	0.05%
2019/11/21	1	15.85	0	0.00	15.90	1	2,867	0.03%
2019/11/04	0	0.00	1	18.20	18.15	-1	2,330	-0.04%
2019/11/01	1	18.25	0	0.00	18.10	1	2,282	0.04%
2019/10/31	7	18.50	7	17.75	18.00	0	2,244	0.00%
2019/10/28	1	16.75	1	16.65	16.75	0	2,056	0.00%
2019/10/25	0	0.00	1	15.45	16.40	-1	1,989	-0.05%
2019/10/04	1	13.30	0	0.00	13.15	1	1,584	0.06%
2019/09/03	2	13.58	2	13.68	13.80	0	1,351	0.00%
2019/08/15	0	0.00	6	11.95	11.90	-6	1,247	-0.48%
2019/07/30	0	0.00	2	14.25	14.25	-2	1,363	-0.15%
2019/07/24	2	14.50	0	0.00	14.70	2	1,409	0.14%
2019/07/12	0	0.00	1	15.50	15.40	-1	1,438	-0.07%
2019/06/25	1	14.35	0	0.00	14.35	1	1,418	0.07%
2019/04/15	0	0.00	4	17.30	17.40	-4	924	-0.43%
2019/04/12	4	16.85	0	0.00	17.20	4	906	0.44%
2018/04/18	0	0.00	1	12.30	12.15	-1	465	-0.21%
2018/04/12	0	0.00	1	13.20	13.00	-1	430	-0.23%
2018/04/09	1	14.45	0	0.00	15.40	1	349	0.29%
2018/04/03	1	14.00	0	0.00	14.00	1	268	0.37%