富旺 (6219)-永豐金-中壢券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲0.15
漲幅
+0.36%
成交量
2,026張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	40.85	0	0.00	40.80	2	2,441	0.08%
2024/04/25	0	0.00	2	40.35	40.15	-2	2,496	-0.08%
2024/04/23	4	38.54	0	0.00	39.20	4	2,589	0.15%
2024/04/22	7	39.94	0	0.00	39.35	7	2,626	0.27%
2024/04/19	1	40.05	0	0.00	40.75	1	2,633	0.04%
2024/04/18	2	40.85	0	0.00	41.20	2	2,703	0.07%
2024/04/17	2	38.10	0	0.00	38.30	2	2,816	0.07%
2024/04/16	14	37.74	2	37.50	38.00	12	2,860	0.42%
2024/04/15	10	38.50	0	39.30	38.30	10	2,878	0.35%
2024/04/12	13	39.17	0	0.00	38.80	13	2,926	0.44%
2024/04/10	1	38.40	0	0.00	38.35	1	3,045	0.03%
2024/04/09	7	37.67	0	0.00	37.60	7	3,074	0.23%
2024/04/02	1	38.10	0	38.50	38.55	1	3,081	0.03%
2024/04/01	2	37.95	2	38.35	37.85	0	3,081	0.00%
2024/03/29	1	36.85	1	36.80	37.40	0	3,050	0.00%
2024/03/20	1	35.90	0	0.00	35.90	1	3,112	0.03%
2024/03/15	1	35.30	1	35.30	35.35	0	3,095	0.00%
2024/03/13	0	0.00	3	33.15	33.20	-3	3,086	-0.10%
2024/03/11	0	0.00	1	33.60	34.35	-1	3,048	-0.03%
2024/03/08	0	0.00	1	33.65	33.65	-1	3,033	-0.03%
2024/03/07	0	0.00	2	34.60	34.50	-2	3,009	-0.07%
2024/03/06	1	34.65	1	34.50	34.65	0	3,009	0.00%
2024/02/26	0.1	34.00	0	0.00	33.70	0.1	2,932	0.00%
2024/02/23	0	0.00	1	36.30	36.20	-1	2,876	-0.03%
2024/02/21	0	0.00	1	36.80	35.85	-1	2,833	-0.04%
2024/02/19	1	36.40	0	0.00	36.05	1	2,780	0.04%
2024/02/16	0	0.00	1	36.60	36.50	-1	2,765	-0.04%
2024/02/15	1	35.50	2	35.63	36.40	-1	2,722	-0.04%
2024/02/01	0	0.00	2	34.20	33.90	-2	2,636	-0.08%
2024/01/31	1	34.00	0	0.00	34.05	1	2,619	0.04%
2024/01/30	2	34.40	1	34.80	33.80	1	2,586	0.04%
2024/01/26	3	33.12	3	33.72	33.20	0	2,499	0.00%
2024/01/25	2	33.38	0	0.00	33.30	2	2,492	0.08%
2024/01/23	2	34.38	1	33.50	33.20	1	2,477	0.04%
2024/01/22	4	35.06	0	0.00	34.70	4	2,418	0.17%
2024/01/19	0	0.00	6	35.37	35.50	-6	2,364	-0.25%
2024/01/17	4	33.96	1	33.70	33.00	3	2,230	0.13%
2024/01/16	2	33.95	0	0.00	33.70	2	2,180	0.09%
2024/01/15	2	34.15	1	34.65	34.80	1	2,124	0.05%
2024/01/12	3	32.47	3	32.70	32.70	0	2,016	0.00%
2024/01/11	0	0.00	1	32.05	32.45	-1	1,899	-0.05%
2024/01/10	1	29.90	0	0.00	30.00	1	1,738	0.06%
2024/01/03	0	0.00	5	25.50	25.80	-5	1,346	-0.37%
2023/12/29	1	24.70	0	0.00	25.35	1	1,284	0.08%
2023/12/20	0	0.00	1	23.85	23.80	-1	1,117	-0.09%
2023/12/11	2	21.43	1	21.35	21.55	1	1,020	0.10%
2023/12/08	5	21.60	0	0.00	21.35	5	978	0.51%
2023/12/01	0	0.00	1	22.00	21.95	-1	955	-0.10%
2023/10/02	1	24.65	0	0.00	24.70	1	710	0.14%
2023/09/13	2	24.40	0	0.00	24.40	2	787	0.25%
2023/09/05	1	24.20	0	0.00	24.10	1	853	0.12%
2023/08/31	1	24.30	0	0.00	24.30	1	836	0.12%
2023/08/15	0	0.00	2	24.10	24.00	-2	825	-0.24%
2023/08/14	0	0.00	10	23.85	24.25	-10	825	-1.21%
2023/08/08	1	22.00	0	0.00	22.95	1	824	0.12%
2023/08/07	1	21.80	0	0.00	22.75	1	811	0.12%
2023/08/04	0	0.00	1	20.70	20.90	-1	799	-0.13%
2023/07/27	2	19.38	0	0.00	19.60	2	788	0.25%
2023/07/26	2	19.60	0	0.00	19.55	2	786	0.25%
2023/07/21	10	19.03	0	0.00	19.15	10	774	1.29%
2023/07/13	0.4	18.55	0	0.00	18.65	0.4	747	0.05%
2023/06/28	0	0.00	6	13.35	13.35	-6	690	-0.87%
2023/06/27	0	0.00	6	13.40	13.20	-6	675	-0.89%
2023/06/26	5	13.48	3	14.35	13.75	2	658	0.30%
2023/06/21	10	13.45	0	0.00	13.50	10	634	1.58%
2023/03/09	0	0.00	1	10.65	10.65	-1	141	-0.71%
2023/02/08	1	11.10	0	0.00	11.15	1	245	0.41%
2022/05/26	1	15.85	0	0.00	15.65	1	1,846	0.05%
2022/03/29	2	17.85	2	17.70	17.70	0	4,245	0.00%
2022/03/02	0	0.00	30	18.05	18.05	-30	4,430	-0.68%
2022/03/01	30	18.10	0	0.00	18.10	30	4,423	0.68%
2022/02/11	1	18.65	1	18.80	18.55	0	4,873	0.00%
2022/02/10	0	0.00	1	18.70	18.40	-1	4,805	-0.02%
2022/02/09	1	18.60	0	0.00	18.55	1	4,773	0.02%
2022/02/08	2	19.80	2	19.68	19.60	0	4,641	0.00%
2021/12/29	0	0.00	1	17.90	18.05	-1	3,265	-0.03%
2021/12/24	0	0.00	23	17.90	17.90	-23	3,215	-0.72%
2021/12/21	0	0.00	17	18.20	18.20	-17	3,241	-0.52%
2021/12/06	0	0.00	8	18.08	18.10	-8	3,129	-0.26%
2021/12/01	4	17.75	0	0.00	17.75	4	3,017	0.13%
2021/11/24	0	0.00	3	19.50	19.45	-3	2,771	-0.11%
2021/11/23	0	0.00	11	19.30	19.30	-11	2,733	-0.40%
2021/11/17	0	0.00	1	19.70	19.60	-1	2,727	-0.04%
2021/11/16	0	0.00	1	19.80	19.85	-1	2,767	-0.04%
2021/11/15	8	19.60	0	0.00	19.60	8	2,777	0.29%
2021/11/12	0	0.00	9	20.09	20.35	-9	2,737	-0.33%
2021/11/11	3	20.75	0	0.00	19.95	3	2,638	0.11%
2021/11/08	8	18.80	0	0.00	18.85	8	2,308	0.35%
2021/11/02	7	18.50	0	0.00	18.35	7	2,357	0.30%
2021/10/05	2	19.00	0	0.00	19.00	2	2,654	0.08%
2021/10/01	5	18.90	0	0.00	19.10	5	2,662	0.19%
2021/09/30	7	19.90	0	0.00	20.15	7	2,676	0.26%
2021/09/28	30	20.15	0	0.00	20.30	30	2,640	1.14%
2021/09/13	0	0.00	1	19.75	19.70	-1	2,729	-0.04%
2021/09/08	0	0.00	1	19.00	18.85	-1	2,782	-0.04%
2021/09/06	1	19.60	0	0.00	19.55	1	2,860	0.03%
2021/08/31	1	19.65	2	19.88	19.90	-1	3,056	-0.03%
2021/08/24	1	20.65	0	0.00	20.70	1	3,254	0.03%
2021/08/23	1	20.90	0	0.00	20.80	1	3,285	0.03%
2021/08/02	0	0.00	1	21.75	21.75	-1	3,528	-0.03%
2021/07/13	0	0.00	1	22.95	22.40	-1	4,917	-0.02%
2021/06/30	0	0.00	1	22.05	22.10	-1	5,287	-0.02%
2021/06/21	0	0.00	3	21.85	22.00	-3	5,909	-0.05%
2021/06/18	3	22.45	0	0.00	22.30	3	6,000	0.05%
2021/06/16	53	22.15	0	0.00	22.10	53	6,130	0.86%
2021/06/15	48	22.20	0	0.00	22.20	48	6,279	0.76%
2021/06/11	0	0.00	3	22.25	22.20	-3	6,427	-0.05%
2021/06/09	0	0.00	101	21.90	22.00	-101	6,625	-1.52%	大賣/鉅額交易
2021/06/08	2	23.70	1	24.00	24.05	1	6,589	0.02%
2021/06/07	1	23.70	1	24.05	23.70	0	6,607	0.00%
2021/06/04	1	23.70	0	0.00	23.70	1	6,679	0.01%
2021/06/01	1	23.30	1	23.65	23.95	0	6,759	0.00%
2021/05/28	0	0.00	1	23.25	23.40	-1	6,819	-0.01%
2021/05/27	1	22.95	0	0.00	23.10	1	6,880	0.01%
2021/05/12	1	21.85	0	0.00	22.55	1	7,450	0.01%
2021/05/07	0	0.00	3	24.35	24.65	-3	7,446	-0.04%
2021/05/06	2	24.45	0	0.00	24.40	2	7,424	0.03%
2021/05/04	1	22.45	0	0.00	22.90	1	7,386	0.01%
2021/04/28	0	0.00	7	25.09	25.20	-7	7,341	-0.10%
2021/04/27	2	25.90	0	0.00	25.85	2	7,167	0.03%
2021/04/21	1	25.10	0	0.00	25.55	1	6,847	0.01%
2021/04/15	0	0.00	1	24.95	25.05	-1	6,803	-0.01%
2021/04/14	0	0.00	2	25.30	24.80	-2	6,822	-0.03%
2021/04/13	2	25.25	0	0.00	24.65	2	6,821	0.03%
2021/04/12	6	24.88	6	24.83	24.80	0	6,834	0.00%
2021/04/09	2	25.15	2	24.65	25.00	0	6,890	0.00%
2021/04/08	4	25.30	2	25.20	25.10	2	6,931	0.03%
2021/04/07	2	24.95	0	0.00	24.95	2	6,941	0.03%
2021/03/23	8	23.70	8	23.35	23.25	0	6,239	0.00%
2021/03/19	10	23.75	10	23.55	23.65	0	6,001	0.00%
2021/03/17	12	24.00	12	23.53	24.00	0	5,791	0.00%
2021/03/16	1	23.05	0	0.00	23.20	1	5,629	0.02%
2021/03/12	0	0.00	1	22.60	22.90	-1	5,396	-0.02%
2021/03/11	3	22.85	0	0.00	23.00	3	5,383	0.06%
2021/03/10	1	22.80	0	0.00	22.85	1	5,316	0.02%
2021/03/03	0	0.00	1	23.00	22.70	-1	5,148	-0.02%
2021/02/24	1	22.40	0	0.00	21.45	1	4,697	0.02%
2021/02/23	45	21.71	45	21.89	22.00	0	4,588	0.00%
2021/01/13	10	21.35	10	21.15	21.35	0	3,367	0.00%
2020/12/25	0	0.00	2	16.65	16.65	-2	2,560	-0.08%
2020/12/14	0	0.00	2	16.55	16.55	-2	2,457	-0.08%
2020/12/10	0	0.00	5	16.50	16.45	-5	2,453	-0.20%
2020/12/09	0	0.00	3	16.50	16.30	-3	2,472	-0.12%
2020/12/03	2	17.10	0	0.00	17.25	2	2,481	0.08%
2020/12/02	3	17.05	0	0.00	17.50	3	2,488	0.12%
2020/11/27	0	0.00	5	16.50	16.50	-5	2,411	-0.21%
2020/11/12	0	0.00	11	15.10	15.20	-11	2,378	-0.46%
2020/11/11	11	15.20	0	0.00	15.10	11	2,359	0.47%
2020/10/20	2	16.40	0	0.00	16.35	2	2,071	0.10%
2020/08/25	1	14.30	1	14.35	14.50	0	1,578	0.00%
2020/08/18	3	13.50	0	0.00	13.50	3	1,501	0.20%
2020/08/17	2	13.45	0	0.00	13.45	2	1,542	0.13%
2020/08/14	5	13.42	0	0.00	13.45	5	1,633	0.31%
2020/05/27	0	0.00	1	12.95	13.00	-1	3,212	-0.03%
2020/05/21	1	13.65	0	0.00	13.75	1	3,213	0.03%
2020/05/15	1	13.35	1	13.55	13.90	0	3,027	0.00%
2020/01/31	1	15.95	1	15.65	15.65	0	3,673	0.00%
2020/01/15	4	16.70	4	16.60	16.60	0	3,730	0.00%
2019/11/29	0	0.00	0	16.20	16.05	0	3,056	0.00%
2019/11/14	6	16.60	6	16.45	16.35	0	2,725	0.00%
2019/10/31	0	0.00	1	18.35	18.00	-1	2,244	-0.04%
2019/09/23	0	0.00	1	13.30	13.30	-1	1,559	-0.06%
2019/09/20	1	13.25	0	0.00	13.25	1	1,553	0.06%
2019/08/30	0	0.00	12	12.75	12.75	-12	1,288	-0.93%
2019/08/29	0	0.00	10	12.65	12.60	-10	1,271	-0.79%
2019/08/22	19	12.63	47	12.76	12.70	-28	1,288	-2.17%
2019/08/21	30	12.55	0	0.00	12.55	30	1,277	2.35%
2019/08/20	15	12.20	0	0.00	12.35	15	1,256	1.19%
2019/08/16	5	11.95	0	0.00	11.95	5	1,241	0.40%
2019/07/31	0	0.00	10	14.00	13.55	-10	1,344	-0.74%
2019/07/23	10	14.55	0	0.00	14.60	10	1,415	0.71%
2019/07/16	0	0.00	77	15.11	15.25	-77	1,417	-5.43%
2019/07/11	10	15.40	0	0.00	15.40	10	1,448	0.69%
2019/07/10	10	15.10	0	0.00	15.30	10	1,449	0.69%
2019/07/03	10	14.90	0	0.00	14.60	10	1,465	0.68%
2019/06/26	30	14.53	0	0.00	14.50	30	1,435	2.09%
2019/06/25	17	14.18	0	0.00	14.35	17	1,418	1.20%
2019/04/19	0	0.00	9	17.60	18.25	-9	1,014	-0.89%
2019/04/18	0	0.00	41	17.45	17.45	-41	982	-4.17%
2019/04/12	50	16.96	0	0.00	17.20	50	906	5.52%
2019/04/03	0	0.00	30	16.04	16.25	-30	814	-3.68%
2019/04/02	20	15.60	0	0.00	15.70	20	789	2.53%
2019/04/01	10	15.40	0	0.00	15.35	10	768	1.30%
2019/01/14	0	0.00	0.6	12.60	12.70	-0.6	858	-0.07%
2018/12/19	0	0.00	0.3	12.50	12.55	-0.3	890	-0.03%
2018/11/23	1	12.00	1	11.85	11.70	0	634	0.00%
2018/08/20	0	0.00	90	10.48	10.65	-90	90	-99.09%
2018/05/25	90	12.75	0	0.00	12.80	90	556	16.19%
2018/04/16	0	0.00	1	13.35	12.85	-1	454	-0.22%
2018/04/13	1	13.05	0	0.00	13.05	1	447	0.22%
2018/04/10	2	14.33	3	14.57	13.90	-1	390	-0.26%
2018/04/09	2	14.88	1	15.40	15.40	1	349	0.29%
2018/03/14	0	0.00	1	11.90	11.90	-1	127	-0.78%
2018/03/12	1	12.85	0	0.00	11.85	1	101	0.98%
2018/02/21	0	0.00	4	10.90	10.95	-4	39	-10.03%
2018/01/16	0	0.00	2	10.80	10.80	-2	31	-6.31%