岳豐 (6220)-元富-成功券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	23.05	0	0.00	23.05	0	278	0.00%
2024/04/22	0	23.00	0	0.00	23.15	0	281	0.00%
2024/04/19	0	23.46	0	0.00	23.25	0	288	0.01%
2024/04/17	0	0.00	0	24.71	23.80	0	289	0.00%
2024/04/11	0	24.00	0	25.40	24.00	0	298	0.00%
2024/04/08	0	23.90	0.1	26.00	23.85	0	300	-0.01%
2024/04/03	2	23.90	0	0.00	23.85	2	301	0.67%
2024/04/02	0	24.15	0	0.00	24.15	0	302	0.00%
2024/04/01	0	0.00	0	25.70	24.10	0	298	0.00%
2024/03/29	0	24.18	0	25.56	24.10	0	299	0.00%
2024/03/28	0	0.00	0	25.71	24.05	0	300	-0.01%
2024/03/27	0	24.40	0	0.00	24.35	0	298	0.00%
2024/03/26	0	24.50	0	0.00	24.40	0	304	0.00%
2024/03/20	0	25.05	0	0.00	24.90	0	306	0.01%
2024/03/19	0	25.45	0	0.00	25.35	0	302	0.00%
2024/03/08	0	25.10	0.1	25.10	25.80	-0.1	303	-0.03%
2024/03/04	0	0.00	0.5	25.40	25.30	-0.5	294	-0.17%
2024/02/29	0	25.10	0	0.00	25.30	0	297	0.00%
2024/02/15	0	24.91	0	0.00	24.80	0	299	0.00%
2024/02/05	0	25.00	0	0.00	24.90	0	303	0.00%
2024/01/31	0	25.10	0	0.00	25.00	0	314	0.00%
2024/01/26	0	25.37	0	26.70	25.20	0	326	0.00%
2024/01/25	0	25.68	0	0.00	25.50	0	326	0.01%
2024/01/24	0	26.15	0	0.00	26.05	0	322	0.00%
2024/01/23	0	26.25	0	0.00	26.35	0	336	0.00%
2024/01/17	0	0.00	0	26.80	26.80	0	320	-0.01%
2024/01/15	0	0.00	0	26.60	26.75	0	314	0.00%
2024/01/11	0	0.00	0	26.30	26.35	0	311	0.00%
2024/01/03	0	25.85	0	0.00	25.70	0	509	0.00%
2023/12/29	0	0.00	0	26.30	25.75	0	590	0.00%
2023/12/26	0	0.00	5	25.99	26.00	-5	623	-0.80%
2023/12/25	0	26.10	0	0.00	25.95	0	626	0.00%
2023/12/21	5	26.35	0	0.00	26.10	5	650	0.77%
2023/12/20	0	26.05	0	0.00	26.05	0	653	0.00%
2023/12/19	0	26.05	0	0.00	26.00	0	653	0.00%
2023/12/12	0	26.05	0	0.00	26.05	0	688	0.00%
2023/12/08	0	26.15	0	0.00	26.15	0	714	0.00%
2023/12/05	0	26.15	0	0.00	26.15	0	714	0.00%
2023/11/24	0	26.15	0	26.25	26.05	0	740	0.00%
2023/10/31	2	26.70	0	0.00	26.55	2	878	0.23%
2023/10/12	0	0.00	10	30.59	30.60	-10	885	-1.13%
2023/10/11	0	0.00	3	30.40	30.65	-3	837	-0.36%
2023/10/06	1	28.15	3	29.15	28.20	-2	761	-0.26%
2023/09/26	3	28.65	0	0.00	28.65	3	892	0.34%
2023/09/20	0	0.00	3	28.20	28.25	-3	918	-0.33%
2023/09/19	0	0.00	5	28.10	28.15	-5	924	-0.54%
2023/09/13	0	0.00	0	27.81	27.70	0	913	0.00%
2023/09/12	0	0.00	5	27.35	27.50	-5	915	-0.55%
2023/09/07	0	0.00	0	27.40	27.30	0	917	0.00%
2023/09/06	0	0.00	1	27.50	27.25	-1	917	-0.11%
2023/08/28	0	0.00	5	27.00	26.95	-5	951	-0.53%
2023/08/25	0	0.00	10	27.00	26.80	-10	945	-1.06%
2023/08/22	0	0.00	0	27.00	27.05	0	943	0.00%
2023/08/21	0	0.00	0	26.63	26.65	0	935	0.00%
2023/08/18	0	0.00	0	26.50	26.30	0	931	0.00%
2023/08/15	0	0.00	0	26.50	26.15	0	921	0.00%
2023/08/10	0	0.00	0.5	26.24	26.25	-0.5	922	-0.06%
2023/08/08	0	25.35	0	0.00	25.45	0	902	0.00%
2023/07/31	0	0.00	3	25.20	25.10	-3	884	-0.34%
2023/07/25	0	24.90	0	0.00	24.90	0	896	0.00%
2023/07/18	0	0.00	0	25.05	25.05	0	907	0.00%
2023/07/17	0	0.00	10	24.15	24.50	-10	908	-1.10%
2023/07/14	10	23.45	0	0.00	23.60	10	936	1.07%
2023/07/12	1	23.50	0	0.00	23.30	1	962	0.11%
2023/07/11	1	24.00	0	0.00	23.90	1	954	0.11%
2023/07/10	0	24.37	0	24.40	24.30	0	947	0.00%
2023/07/07	0	28.65	1	28.80	28.75	-1	933	-0.11%
2023/07/06	0	0.00	0	28.63	28.85	0	879	0.00%
2023/06/29	0	0.00	1	28.20	28.20	-1	912	-0.11%
2023/06/28	0	0.00	1	28.00	28.05	-1	1,016	-0.10%
2023/06/27	0	0.00	1	27.85	27.85	-1	1,051	-0.10%
2023/06/20	0	27.75	0	0.00	27.65	0	1,094	0.00%
2023/06/16	0	0.00	7	27.95	27.95	-7	1,115	-0.63%
2023/06/06	7	28.05	5	27.85	27.85	2	1,156	0.17%
2023/06/05	3	28.10	0	28.30	28.10	3	1,166	0.26%
2023/06/02	0	0.00	0	28.00	27.85	0	1,191	0.00%
2023/05/23	0	0.00	1	27.40	27.50	-1	1,223	-0.08%
2023/05/19	0	0.00	1	27.30	27.25	-1	1,224	-0.08%
2023/05/11	2	27.08	3	26.95	27.05	-1	1,200	-0.08%
2023/05/09	0	27.50	0	0.00	27.50	0	1,185	0.00%
2023/05/08	5	27.67	0	0.00	27.65	5	1,187	0.42%
2023/05/05	0.1	28.20	0	0.00	28.05	0.1	1,181	0.01%
2023/05/03	1	28.15	0	0.00	28.10	1	1,191	0.08%
2023/05/02	0.1	28.55	0	28.50	28.30	0.1	1,195	0.01%
2023/04/28	2	28.33	0	0.00	28.30	2	1,186	0.17%
2023/04/27	1	27.80	0	0.00	27.85	1	1,179	0.08%
2023/04/25	0	27.80	0	0.00	27.60	0	1,185	0.00%
2023/04/21	0	27.90	4	28.15	28.20	-4	1,205	-0.33%
2023/04/20	2.5	28.41	0	0.00	28.35	2.5	1,201	0.21%
2023/04/19	0	0.00	0	29.40	29.00	0	1,222	0.00%
2023/04/18	0	0.00	3	29.00	28.95	-3	1,234	-0.24%
2023/04/17	0	0.00	5	28.75	28.60	-5	1,226	-0.41%
2023/04/13	4	28.54	1	28.50	28.50	3	1,215	0.25%
2023/04/12	6	29.03	25	29.01	28.95	-19	1,206	-1.58%
2023/04/11	5	28.61	0	0.00	28.75	5	1,184	0.42%
2023/04/10	2.1	28.76	5	28.75	28.70	-2.9	1,172	-0.25%
2023/04/07	15	28.85	15	28.83	28.90	0	1,154	0.00%
2023/04/06	0	0.00	13	28.57	28.40	-13	1,130	-1.15%
2023/03/31	1	27.55	0	0.00	27.80	1	1,111	0.09%
2023/03/30	0.4	27.29	0	0.00	27.55	0.4	1,098	0.04%
2023/03/29	4	27.06	0	0.00	26.90	4	1,050	0.38%
2023/03/28	2	28.90	2	28.85	29.05	0	958	0.00%
2023/03/27	2	28.50	0	28.95	28.85	2	913	0.22%
2023/03/24	7	28.89	1	28.75	28.20	6	893	0.67%
2023/03/23	16	28.46	10	28.50	28.60	6	867	0.69%
2023/03/22	0	0.00	11	28.37	28.15	-11	853	-1.29%
2023/03/21	12	27.77	22	27.79	28.15	-10	843	-1.19%
2023/03/20	0	0.00	12	27.48	27.45	-12	834	-1.44%
2023/03/16	0	26.35	0	0.00	26.15	0	817	0.00%
2023/03/14	0	26.85	0	0.00	26.80	0	848	0.00%
2023/03/13	0	26.70	3	26.77	27.10	-3	864	-0.34%
2023/03/10	1	27.40	0	0.00	27.20	1	866	0.12%
2023/03/08	5	28.00	0	0.00	28.05	5	908	0.55%
2023/03/07	12	28.53	5	28.45	28.45	7	911	0.77%
2023/03/06	10	28.05	0	0.00	27.95	10	886	1.13%
2023/03/02	1	27.85	0	0.00	27.85	1	990	0.10%
2023/02/24	5	27.60	0	0.00	27.60	5	1,011	0.49%
2023/02/23	14	27.90	0.1	27.84	27.85	13.9	1,029	1.35%
2023/02/21	0	0.00	0	27.85	27.40	0	1,072	0.00%
2023/02/20	4	27.17	0	27.75	27.25	4	1,159	0.34%
2023/02/16	0	0.00	0	27.20	26.75	0	1,370	0.00%
2023/02/15	0	0.00	0	27.60	26.65	0	1,466	0.00%
2023/02/10	0	26.85	0	0.00	26.60	0	1,531	0.00%
2023/02/06	0	0.00	0	27.70	27.25	0	1,623	0.00%
2023/02/03	0	27.50	0	0.00	27.15	0	1,674	0.00%
2023/02/02	4	27.55	0	27.37	27.55	4	1,674	0.24%
2023/02/01	0	0.00	0	27.20	26.85	0	1,671	0.00%
2023/01/31	0	0.00	0	27.21	27.10	0	1,678	0.00%
2023/01/30	0	26.95	0	26.95	26.55	0	1,676	0.00%
2023/01/16	0	26.35	0	0.00	26.20	0	1,686	0.00%
2023/01/13	0	0.00	2	27.00	26.45	-2	1,693	-0.12%
2023/01/12	0	27.10	0	28.20	27.05	0	1,699	0.00%
2023/01/10	0	0.00	3	28.05	28.00	-3	1,699	-0.18%
2023/01/09	5	27.55	7.1	28.28	28.15	-2.1	1,705	-0.13%
2023/01/06	0	0.00	0.2	27.23	27.50	-0.2	1,696	-0.01%
2022/12/30	0	0.00	2	26.35	26.20	-2	1,788	-0.11%
2022/12/29	0	0.00	5	26.25	26.10	-5	1,798	-0.28%
2022/12/28	2	25.70	0	0.00	26.05	2	1,832	0.11%
2022/12/26	0	0.00	10	26.30	26.20	-10	1,885	-0.53%
2022/12/20	0	0.00	2	26.15	25.40	-2	2,081	-0.10%
2022/12/19	0.1	25.80	0	0.00	25.55	0.1	2,133	0.00%
2022/12/16	2	25.53	0	0.00	25.50	2	2,328	0.09%
2022/12/15	10	25.90	0	0.00	25.85	10	2,503	0.40%
2022/12/13	20	25.99	0	0.00	25.50	20	2,655	0.75%
2022/12/08	0	25.50	0	0.00	25.75	0	2,980	0.00%
2022/12/07	0	25.72	0	0.00	25.60	0	3,307	0.00%
2022/12/06	0	26.47	0	0.00	26.15	0	3,516	0.00%
2022/12/05	0	26.90	12	26.81	27.00	-12	3,530	-0.34%
2022/12/02	0.1	26.50	0	0.00	26.50	0.1	3,535	0.00%
2022/12/01	11	26.45	4	26.50	26.40	7	3,536	0.20%
2022/11/30	4	26.90	0	0.00	26.85	4	3,524	0.11%
2022/11/29	1.2	26.75	0	0.00	26.65	1.2	3,541	0.03%
2022/11/28	0	0.00	10	26.60	26.50	-10	3,545	-0.28%
2022/11/25	11	26.49	1	26.45	26.20	10	3,561	0.28%
2022/11/24	10	27.00	10	26.50	27.05	0	3,555	0.00%
2022/11/23	0	25.80	0	0.00	25.70	0	3,503	0.00%
2022/11/22	10	26.25	0	0.00	25.95	10	3,559	0.28%
2022/11/21	0	26.27	0	0.00	26.15	0	3,575	0.00%
2022/11/17	1	26.30	1	26.50	26.60	0	3,552	0.00%
2022/11/16	0.1	27.25	0	0.00	26.05	0.1	3,531	0.00%
2022/11/15	2	27.68	2	27.98	28.30	0	3,484	0.00%
2022/11/14	2	28.20	0	0.00	28.15	2	3,565	0.06%
2022/11/11	6	29.23	6.2	29.64	31.25	-0.2	3,537	-0.01%
2022/11/10	0	0.00	15.1	28.74	28.80	-15.1	3,469	-0.44%
2022/11/08	6.1	27.43	0	0.00	27.65	6.1	3,505	0.17%
2022/11/07	9.1	27.94	0	28.35	27.80	9	3,495	0.26%
2022/11/04	0.1	26.15	4.2	26.33	28.00	-4.1	3,507	-0.12%
2022/11/03	4	25.90	4	25.85	26.05	0	3,485	0.00%
2022/11/02	3	25.60	0	0.00	25.60	3	3,490	0.09%
2022/11/01	1.1	26.10	1	25.80	25.80	0.1	3,505	0.00%
2022/10/26	0.1	23.55	0	0.00	23.20	0.1	3,649	0.00%
2022/10/14	0.1	23.73	0	0.00	23.55	0.1	4,363	0.00%
2022/10/13	0.1	24.30	0	0.00	23.80	0.1	4,326	0.00%
2022/10/12	1	27.45	0	0.00	26.40	1	4,240	0.02%
2022/10/11	0	0.00	1	29.25	29.30	-1	4,209	-0.02%
2022/10/05	0	0.00	0.1	30.45	29.40	-0.1	4,129	0.00%
2022/10/04	1	29.65	1	28.95	29.65	0	4,084	0.00%
2022/10/03	0.1	28.80	1	29.35	28.55	-0.9	4,050	-0.02%
2022/09/30	2.1	29.03	1	29.30	29.20	1.1	4,022	0.03%
2022/09/29	1	30.45	1	29.50	29.50	0	3,978	0.00%
2022/09/28	0	0.00	3	30.98	29.75	-3	3,938	-0.08%
2022/09/27	4.1	31.23	15	30.92	31.60	-10.9	3,886	-0.28%
2022/09/26	0	0.00	5	31.50	30.80	-5	3,798	-0.13%
2022/09/23	8.3	33.56	5	33.51	32.30	3.3	3,725	0.09%
2022/09/22	9	35.46	46.2	35.78	35.80	-37.2	3,526	-1.05%
2022/09/20	0	0.00	28.1	33.53	34.10	-28.1	3,267	-0.86%
2022/09/19	0	0.00	27	32.02	32.20	-27	3,182	-0.85%
2022/09/16	4.1	32.43	1	32.90	32.25	3.1	3,125	0.10%
2022/09/15	23.1	34.00	8	34.25	34.00	15.1	3,007	0.50%
2022/09/14	42.1	33.55	19	34.17	35.00	23.1	2,843	0.81%
2022/09/13	33	32.81	9.1	32.48	33.55	23.9	2,513	0.95%
2022/09/12	3	30.20	3.2	30.45	30.50	-0.2	2,277	-0.01%
2022/09/08	0	0.00	1	30.00	29.90	-1	2,244	-0.04%
2022/09/07	1.1	28.42	1	28.70	28.75	0.1	2,226	0.00%
2022/09/05	0	0.00	2	29.90	29.65	-2	2,201	-0.09%
2022/09/01	1	28.75	1	29.15	29.05	0	2,175	0.00%
2022/08/31	0.1	29.38	20	29.33	29.40	-19.9	2,199	-0.90%
2022/08/30	1	30.20	1	29.85	30.00	0	2,172	0.00%
2022/08/29	6	30.18	4	30.38	30.25	2	2,135	0.09%
2022/08/25	10	30.06	0	0.00	30.15	10	2,025	0.49%
2022/08/24	1	28.85	2	29.20	29.25	-1	2,001	-0.05%
2022/08/19	5	30.90	4	31.53	29.90	1	1,907	0.05%
2022/08/18	17	31.06	7.2	30.80	31.10	9.9	1,781	0.55%
2022/08/17	1	29.10	1	29.75	29.30	0	1,631	0.00%
2022/08/16	1	29.20	1	29.60	29.20	0	1,599	0.00%
2022/08/15	0	0.00	1	29.00	29.00	-1	1,556	-0.06%
2022/08/09	2	28.70	2	28.15	28.05	0	1,445	0.00%
2022/08/02	0.2	28.57	1	27.85	28.30	-0.9	1,265	-0.07%
2022/08/01	2	30.30	6	30.06	30.00	-4	1,172	-0.34%
2022/07/29	3	29.40	1	29.50	30.45	2	1,015	0.20%
2022/07/28	2	28.95	0	0.00	28.40	2	782	0.26%
2022/07/27	1	28.20	8	27.79	28.50	-7	690	-1.01%
2022/07/18	0	0.00	1	23.15	23.05	-1	326	-0.31%
2022/07/13	1	22.85	1	23.10	22.85	0	323	0.00%
2022/07/11	1	22.90	0	0.00	22.80	1	318	0.31%
2022/07/07	0	0.00	1	23.35	23.35	-1	311	-0.32%
2022/07/05	1	23.15	1	23.60	23.30	0	312	0.00%
2022/07/01	1	23.25	1	23.65	22.90	0	313	0.00%
2022/06/29	1	23.35	0	0.00	23.60	1	311	0.32%
2022/06/28	0	0.00	1	23.75	23.60	-1	311	-0.32%
2022/06/15	1	24.30	0	0.00	24.30	1	289	0.35%
2022/06/13	1	25.30	1	25.30	25.25	0	267	0.00%
2022/06/09	0	0.00	3	25.15	24.65	-3	230	-1.30%
2022/06/08	0	0.00	0	24.00	23.00	0	173	0.00%
2022/06/07	0	0.00	0	23.80	23.05	0	173	0.00%
2022/05/26	0	0.00	0	24.00	23.70	0	180	0.00%
2022/05/25	0	0.00	0	23.80	23.70	0	180	-0.01%
2022/05/24	0	0.00	0	23.80	23.75	0	179	-0.01%
2022/05/23	0	0.00	0	23.80	23.90	0	180	-0.01%
2022/05/20	0	0.00	0	23.85	23.80	0	180	-0.02%
2022/05/19	0	0.00	0	23.85	23.85	0	181	-0.01%
2022/05/18	0	0.00	0.1	23.77	23.90	-0.1	181	-0.04%
2022/05/17	0	0.00	0.1	23.50	23.95	-0.1	176	-0.07%
2022/05/16	0	0.00	0.1	22.93	23.00	-0.1	165	-0.03%
2022/04/28	0	20.10	0	0.00	20.05	0	147	0.00%
2022/04/27	0	20.40	0	0.00	20.40	0	146	0.01%
2022/04/25	0	21.25	0	0.00	21.05	0	147	0.01%
2022/04/21	0	0.00	4	21.60	21.70	-4	148	-2.69%
2022/04/20	0	0.00	0	22.20	21.35	0	149	-0.01%
2022/04/19	0	21.95	0	21.92	21.10	0	150	-0.02%
2022/04/18	0	22.00	0	21.98	20.90	0	154	-0.02%
2022/04/15	0	21.90	0	21.90	20.90	0	156	-0.01%
2022/04/14	0	0.00	1	20.77	20.55	-1	159	-0.64%
2022/04/13	0.1	21.76	1	20.53	20.60	-1	161	-0.59%
2022/04/12	0	22.00	0	22.00	20.55	0	169	-0.01%
2022/04/11	0	22.90	0.1	22.90	20.45	0	183	-0.03%
2022/04/08	0	22.16	0	22.99	21.40	0	249	-0.01%
2022/04/07	0	22.60	0	0.00	21.60	0	307	0.00%
2022/04/06	0	22.15	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.95	3	22.30	22.30	-3	300	-1.00%
2022/03/24	0	0.00	1	23.10	23.15	-1	289	-0.35%
2022/03/23	0	0.00	0	25.00	23.20	0	290	0.00%
2022/03/22	0	0.00	0	24.90	23.35	0	288	0.00%
2022/03/18	0	0.00	0	23.95	23.05	0	287	0.00%
2022/03/17	0	0.00	0	24.00	22.95	0	286	0.00%
2022/03/16	0	0.00	0	24.50	22.95	0	289	0.00%
2022/03/15	1	23.00	0	0.00	22.95	1	290	0.34%
2022/03/14	0	0.00	1	23.10	23.20	-1	291	-0.34%
2022/03/10	0	0.00	0	24.80	23.30	0	290	0.00%
2022/03/09	0	0.00	0	24.75	23.05	0	289	0.00%
2022/03/08	0	22.86	0	0.00	22.60	0	288	0.01%
2022/03/07	0	0.00	0	25.50	23.35	0	287	0.00%
2022/03/03	0	0.00	0	25.20	23.60	0	282	0.00%
2022/03/02	0	0.00	0	25.00	23.45	0	282	0.00%
2022/03/01	0	23.05	0	0.00	23.30	0	281	0.00%
2022/02/24	0	23.33	0	0.00	23.15	0	276	0.00%
2022/02/21	0	0.00	0	24.90	24.40	0	274	-0.01%
2022/02/18	0	0.00	0	24.60	24.00	0	275	0.00%
2022/02/17	0	0.00	0	24.20	23.90	0	276	0.00%
2022/02/16	0	0.00	0	24.70	23.85	0	278	0.00%
2022/02/15	0	0.00	0	24.04	23.85	0	277	-0.01%
2022/02/11	0	0.00	0	23.55	23.70	0	275	0.00%
2022/02/10	0	0.00	0	25.40	23.60	0	276	0.00%
2022/02/09	0	0.00	0	25.40	23.50	0	282	0.00%
2022/01/24	0	22.90	0	0.00	22.65	0	286	0.01%
2022/01/19	0	23.00	0	0.00	23.05	0	284	0.01%
2022/01/14	2	22.98	0	0.00	22.95	2	286	0.70%
2022/01/13	2	23.18	0	0.00	23.20	2	285	0.70%
2022/01/11	0	0.00	1	23.35	23.40	-1	285	-0.35%
2022/01/10	0	23.10	0	0.00	23.20	0	286	0.01%
2022/01/06	0	23.60	0	0.00	23.80	0	281	0.01%
2022/01/05	3	23.85	0	0.00	23.85	3	281	1.07%
2022/01/04	0	0.00	0	24.60	24.50	0	275	0.00%
2022/01/03	2	25.75	3	25.83	25.10	-1	260	-0.39%
2021/12/30	14	25.03	5	24.54	25.20	9	191	4.68%
2021/12/24	0	0.00	3	23.18	23.00	-3	143	-2.09%
2021/12/23	2	22.95	0	0.00	22.95	2	142	1.41%
2021/12/20	0	22.50	0	0.00	22.60	0	149	0.01%
2021/12/10	1	23.05	0	0.00	22.90	1	164	0.61%
2021/12/02	0	22.30	0	0.00	22.10	0	175	0.01%
2021/12/01	0	0.00	1	22.35	22.40	-1	178	-0.56%
2021/11/25	1	22.65	0	0.00	22.70	1	188	0.53%
2021/11/08	0	23.00	0	0.00	23.00	0	218	0.01%
2021/11/05	0	23.45	0	0.00	23.55	0	218	0.01%
2021/11/03	0	0.00	2	24.15	24.10	-2	236	-0.85%
2021/10/22	0	23.55	0	0.00	23.45	0	392	0.00%
2021/10/04	0	0.00	1	24.45	24.65	-1	403	-0.25%
2021/09/23	0	0.00	1	25.00	25.00	-1	600	-0.17%
2021/09/09	0	0.00	1	24.65	24.30	-1	591	-0.17%
2021/08/27	0	0.00	0	23.80	23.90	0	581	0.00%
2021/08/19	0	21.30	1	21.30	21.30	-1	582	-0.17%
2021/08/18	0	21.05	0	0.00	21.80	0	583	0.00%
2021/08/17	0	21.01	0	0.00	21.05	0	583	0.00%
2021/08/16	0	21.80	0	0.00	21.85	0	580	0.00%
2021/08/13	0	22.65	0	0.00	22.55	0	576	0.01%
2021/08/10	1	24.55	0	0.00	24.25	1	579	0.18%
2021/08/09	0	25.40	0	0.00	25.10	0	591	0.00%
2021/08/05	1	26.60	4	26.65	27.05	-3	590	-0.51%
2021/08/04	4	26.30	0.1	26.84	27.05	3.9	543	0.72%
2021/08/03	0	0.00	5	24.35	24.60	-5	478	-1.04%
2021/07/20	1	24.15	0	0.00	24.15	1	826	0.12%
2021/07/19	0	24.70	0	0.00	24.80	0	831	0.00%
2021/07/14	0	24.00	0	0.00	24.15	0	864	0.00%
2021/07/08	0	24.90	0	0.00	24.70	0	904	0.00%
2021/07/05	0	0.00	0	25.35	25.40	0	944	0.00%
2021/07/02	24	25.11	24	25.48	25.10	0	944	0.00%
2021/06/30	0	24.20	0	0.00	24.40	0	774	0.00%
2021/06/29	0	24.00	0	0.00	24.15	0	779	0.00%
2021/06/24	0	0.00	3	24.00	24.60	-3	846	-0.35%
2021/06/01	1	24.10	0	0.00	24.45	1	1,141	0.09%
2021/05/27	0	22.60	0	0.00	22.75	0	1,153	0.00%
2021/05/24	2	22.25	0	0.00	22.45	2	1,159	0.17%
2021/05/19	30	22.20	0	0.00	22.15	30	1,172	2.56%
2021/05/13	0	23.00	0	0.00	22.95	0	1,142	0.00%
2021/05/12	0.1	23.60	0	0.00	23.50	0.1	1,128	0.01%
2021/05/11	1	26.16	0	0.00	25.70	1	1,109	0.09%
2021/05/05	1	26.35	0	0.00	26.50	1	1,087	0.09%
2021/05/04	1	27.94	0	0.00	26.80	1	1,081	0.09%
2021/05/03	0	28.20	0	0.00	27.95	0	1,061	0.00%
2021/04/29	0	29.00	0	0.00	29.00	0	1,031	0.00%
2021/04/28	0	0.00	3.4	31.01	30.65	-3.4	950	-0.36%
2021/04/23	1	27.95	0	0.00	28.10	1	768	0.13%
2021/04/22	0	28.10	0	0.00	28.25	0	776	0.00%
2021/04/20	0	0.00	4	28.95	29.10	-4	757	-0.53%
2021/04/16	1	28.30	0	0.00	28.35	1	739	0.14%
2021/04/14	5.1	28.20	0	0.00	28.25	5.1	732	0.69%
2021/04/13	0	0.00	2	29.23	28.80	-2	723	-0.28%
2021/04/08	1	27.95	0	0.00	28.00	1	683	0.15%
2021/03/30	1	27.90	0	0.00	27.75	1	719	0.14%
2021/03/23	1	29.70	0	0.00	29.50	1	657	0.15%
2021/03/22	1	29.70	2	29.95	29.75	-1	645	-0.15%
2021/03/11	0	0.00	10	28.85	29.10	-10	639	-1.56%
2021/03/08	0	0.00	5	28.49	28.45	-5	596	-0.84%
2021/03/05	0	0.00	1	27.55	27.70	-1	576	-0.17%
2021/03/03	4	27.00	0	0.00	26.90	4	575	0.70%
2021/01/21	30	24.45	0	0.00	24.50	30	775	3.87%
2021/01/14	1	25.80	0	0.00	25.90	1	760	0.13%
2021/01/12	0	0.00	6	26.05	26.05	-6	759	-0.79%
2020/12/28	6	27.50	0	0.00	27.65	6	826	0.73%
2020/12/18	0	0.00	5	27.20	27.25	-5	868	-0.58%
2020/12/11	11	26.90	0	0.00	27.10	11	948	1.16%
2020/12/10	0	0.00	1	29.20	28.60	-1	937	-0.11%
2020/12/09	1	28.90	1	28.85	29.05	0	946	0.00%
2020/12/08	0	0.00	10	27.97	27.90	-10	975	-1.03%
2020/12/07	0	0.00	1	28.30	28.15	-1	1,006	-0.10%
2020/12/03	11	28.44	0	0.00	28.40	11	1,055	1.04%
2020/12/02	0	0.00	1	28.55	28.55	-1	1,127	-0.09%
2020/12/01	2	29.05	1	28.75	28.75	1	1,182	0.08%
2020/11/30	1	28.80	2	28.85	28.80	-1	1,482	-0.07%
2020/11/27	0	0.00	1	28.25	28.25	-1	1,578	-0.06%
2020/11/26	1	28.35	3	28.37	28.35	-2	1,627	-0.12%
2020/11/23	1	28.10	11	28.19	28.20	-10	1,830	-0.55%
2020/11/20	11	27.80	4	28.19	28.40	7	1,837	0.38%
2020/11/19	1	27.60	0	0.00	27.50	1	1,868	0.05%
2020/11/17	1	27.20	2	27.43	27.45	-1	1,906	-0.05%
2020/11/16	2	27.88	0	0.00	27.60	2	1,920	0.10%
2020/11/13	2	27.25	2	27.45	27.50	0	1,935	0.00%
2020/10/29	0	0.00	0	23.25	25.45	0	2,009	0.00%
2020/10/21	50	26.90	0	0.00	26.85	50	1,985	2.52%
2020/10/08	1	27.70	0	0.00	27.70	1	1,939	0.05%
2020/10/07	0	0.00	2	28.05	28.05	-2	1,929	-0.10%
2020/10/06	1	27.50	0	0.00	27.30	1	1,911	0.05%
2020/10/05	1	27.60	0	0.00	27.25	1	1,905	0.05%
2020/09/28	1	26.65	1	26.30	27.30	0	1,888	0.00%
2020/09/25	1	26.30	2	24.95	25.45	-1	1,887	-0.05%
2020/09/17	1	29.50	1	29.85	29.70	0	1,787	0.00%
2020/09/14	0	0.00	10	29.15	29.70	-10	1,733	-0.58%
2020/09/11	0	0.00	5	29.88	30.00	-5	1,710	-0.29%
2020/09/10	1.1	29.40	0	0.00	29.40	1.1	1,699	0.07%
2020/09/09	0	0.00	1	29.25	30.00	-1	1,657	-0.06%
2020/09/07	1	32.20	5	30.60	29.60	-4	1,591	-0.25%
2020/09/04	7	31.74	32	31.72	31.90	-25	1,517	-1.65%
2020/09/03	7	32.35	9	31.96	32.45	-2	1,453	-0.14%
2020/09/02	6	30.10	7	29.26	31.00	-1	1,139	-0.09%
2020/09/01	0	0.00	3	28.10	28.20	-3	1,026	-0.29%
2020/08/31	10	29.24	2	29.08	29.05	8	974	0.82%
2020/08/28	1	27.50	1	27.75	27.75	0	816	0.00%
2020/08/27	11	25.10	0.1	25.25	25.25	10.9	767	1.42%
2020/08/26	0	0.00	1	25.10	25.30	-1	754	-0.13%
2020/08/25	3	25.23	3	25.30	25.45	0	786	0.00%
2020/08/24	2	24.10	0	0.00	24.20	2	720	0.28%
2020/08/19	25	23.40	3	23.75	23.25	22	648	3.39%
2020/08/18	9	24.39	7.3	24.58	24.50	1.7	608	0.28%
2020/08/17	3	22.97	0	0.00	23.00	3	533	0.56%
2020/08/14	0	0.00	2	21.10	20.95	-2	511	-0.39%
2020/08/11	2	20.75	1	20.75	20.40	1	501	0.20%
2020/08/10	0	0.00	1	21.20	21.20	-1	480	-0.21%
2020/07/24	0.1	19.80	0	0.00	19.65	0.1	598	0.02%
2020/07/22	1	20.10	0	0.00	20.10	1	627	0.16%
2020/07/17	0.1	20.15	0	0.00	20.00	0.1	619	0.01%
2020/07/07	0.1	20.70	0	0.00	20.70	0.1	605	0.02%
2020/07/06	0	21.20	0	0.00	20.95	0	604	0.00%
2020/07/01	0	0.00	2	21.00	21.00	-2	565	-0.35%
2020/06/29	1	20.15	0	0.00	20.15	1	542	0.18%
2020/06/23	1	20.40	0	0.00	20.35	1	541	0.18%
2020/06/17	3	21.20	4	20.76	20.65	-1	534	-0.19%
2020/06/12	0	19.40	0	0.00	19.20	0	510	0.00%
2020/06/11	0	0.00	5	19.97	19.80	-5	514	-0.97%
2020/06/02	0	0.00	3	19.80	19.85	-3	534	-0.56%
2020/06/01	13	20.23	38	20.32	20.55	-25	524	-4.77%
2020/05/26	1	18.45	0	0.00	18.55	1	476	0.21%
2020/05/21	1	18.85	0	0.00	18.85	1	464	0.22%
2020/05/14	0	0.00	10	19.25	18.95	-10	458	-2.18%
2020/05/12	0	0.00	12	19.92	19.65	-12	445	-2.70%
2020/05/11	5	19.31	0	0.00	19.30	5	413	1.21%
2020/05/08	0	0.00	3	18.95	18.70	-3	398	-0.75%
2020/05/07	7	19.31	0	0.00	19.05	7	397	1.76%
2020/05/06	19	18.79	20	19.15	18.95	-1	383	-0.26%
2020/05/05	0	0.00	5	18.00	17.85	-5	359	-1.39%
2020/04/29	0	0.00	1	18.20	18.20	-1	351	-0.28%
2020/04/28	3	18.90	3	18.55	18.10	0	347	0.00%
2020/04/27	0	0.00	10	17.10	17.20	-10	324	-3.09%
2020/04/21	1	16.65	0	0.00	16.85	1	328	0.30%
2020/04/20	5	17.35	0	0.00	17.40	5	326	1.53%
2020/04/15	0	0.00	10	17.35	17.55	-10	322	-3.10%
2020/04/14	0	0.00	20	17.00	17.05	-20	321	-6.22%
2020/04/08	19	16.00	19	16.55	16.60	0	319	0.00%
2020/03/30	19	15.15	0	0.00	15.45	19	313	6.07%
2020/03/25	0	0.00	1	15.95	15.90	-1	306	-0.33%
2020/03/24	30	15.15	0	0.00	15.05	30	304	9.87%
2020/03/17	1	15.45	0	0.00	15.50	1	275	0.36%
2020/03/11	1	20.35	0	0.00	20.10	1	226	0.44%
2020/03/05	1	22.05	0	0.00	22.00	1	215	0.46%
2020/02/26	1	22.70	0	0.00	22.70	1	218	0.46%
2020/02/14	0	0.00	15	22.75	23.05	-15	211	-7.08%
2020/02/07	2	22.73	0	0.00	23.45	2	213	0.94%
2020/02/03	0.1	21.50	0	0.00	21.50	0.1	216	0.04%
2020/01/30	0	0.00	5	23.10	22.70	-5	212	-2.35%
2020/01/10	0.1	24.50	0	0.00	24.45	0.1	224	0.05%
2019/11/28	5	26.15	0	0.00	26.35	5	254	1.97%
2019/11/26	1	26.35	0	0.00	26.25	1	265	0.38%
2019/11/14	20	25.05	0	0.00	25.20	20	257	7.75%
2019/11/12	0	0.00	2	26.35	26.35	-2	245	-0.81%
2019/11/05	0	0.00	2	27.75	27.65	-2	275	-0.73%
2019/11/04	0	0.00	1	27.90	27.65	-1	277	-0.36%
2019/10/31	0	0.00	2	27.10	27.15	-2	268	-0.75%
2019/10/07	10	26.30	0	0.00	26.25	10	287	3.48%
2019/10/03	10	26.50	0	0.00	26.60	10	292	3.42%
2019/10/01	0	0.00	5	26.65	26.85	-5	309	-1.61%
2019/09/27	1	27.15	4	26.95	26.95	-3	311	-0.96%
2019/09/25	0	0.00	10	27.15	27.15	-10	314	-3.18%
2019/09/11	2	27.25	2	27.15	27.15	0	316	0.00%
2019/09/05	10	28.35	7	28.19	28.10	3	304	0.99%
2019/09/03	0	0.00	1	28.40	28.25	-1	307	-0.32%
2019/08/30	3	27.77	3	27.82	27.80	0	301	0.00%
2019/07/31	0.1	29.55	0	0.00	29.55	0.1	274	0.03%
2019/07/29	1	30.75	1	30.25	30.25	0	278	0.00%
2019/07/26	1	30.55	1	30.75	30.75	0	278	0.00%
2019/07/25	1	30.25	1	30.40	30.40	0	277	0.00%
2019/06/24	2	27.60	0	0.00	27.65	2	783	0.26%
2019/06/21	1	27.45	0	0.00	27.40	1	787	0.13%
2019/06/19	0	0.00	1	27.45	27.30	-1	821	-0.12%
2019/06/14	1	27.00	0	0.00	27.00	1	952	0.10%
2019/06/11	1	27.20	0	0.00	27.25	1	1,012	0.10%
2019/05/10	1	28.00	0	0.00	28.05	1	1,133	0.09%
2019/05/08	2	29.00	0	0.00	29.00	2	1,129	0.18%
2019/05/06	0	0.00	1	29.90	28.90	-1	1,129	-0.09%
2019/05/02	1	30.10	0	0.00	30.30	1	1,122	0.09%
2019/04/30	0	0.00	2	29.73	29.70	-2	1,130	-0.18%
2019/04/26	0	0.00	1	31.55	30.50	-1	1,145	-0.09%
2019/04/25	1	31.30	1	31.45	31.30	0	1,136	0.00%
2019/04/23	2	30.50	0	0.00	30.45	2	1,113	0.18%
2019/04/22	2	31.13	3	31.00	30.80	-1	1,108	-0.09%
2019/04/18	1	30.80	0	0.00	30.35	1	1,098	0.09%
2019/04/17	0	0.00	3	31.80	31.35	-3	1,090	-0.27%
2019/04/16	3	31.55	0	0.00	31.50	3	1,080	0.28%
2019/04/11	0	0.00	2	30.85	30.70	-2	1,055	-0.19%
2019/04/10	2	31.40	3	30.78	31.00	-1	1,045	-0.10%
2019/04/09	2	31.95	1	31.70	31.55	1	1,033	0.10%
2019/04/03	0	0.00	4	31.78	31.75	-4	1,003	-0.40%
2019/04/02	0	31.20	3	31.53	31.25	-3	978	-0.31%
2019/04/01	2	32.80	0	0.00	31.60	2	956	0.21%
2019/03/29	31	33.26	24	33.41	32.60	7	917	0.76%
2019/03/28	32	32.22	25	32.33	33.40	7	738	0.95%
2019/03/26	0	0.00	2	29.70	29.70	-2	598	-0.33%
2019/03/25	1	29.75	3	29.65	29.55	-2	594	-0.34%
2019/03/22	6	30.82	4	30.86	30.40	2	583	0.34%
2019/03/21	3	30.78	9	30.99	30.60	-6	558	-1.07%
2019/03/20	5	30.42	1	30.60	30.30	4	527	0.76%
2019/03/19	6	30.34	35	30.32	30.10	-29	500	-5.80%
2019/03/18	8	29.16	21	29.55	29.55	-13	432	-3.00%
2019/03/15	0	0.00	2	28.53	28.35	-2	393	-0.51%
2019/03/13	1	27.65	0	0.00	27.45	1	384	0.26%
2019/02/27	0.1	28.10	0	0.00	28.10	0.1	422	0.01%
2019/02/26	1	28.95	46	28.92	28.90	-45	415	-10.82%
2019/02/21	16	28.28	0	0.00	28.35	16	358	4.46%
2019/01/24	0	0.00	1	27.40	27.05	-1	413	-0.24%
2019/01/23	0	0.00	13	27.17	27.20	-13	417	-3.11%
2019/01/22	2	27.70	0	0.00	27.00	2	419	0.48%
2019/01/21	1	27.20	29	27.67	27.70	-28	413	-6.77%
2019/01/11	10	25.50	0	0.00	25.45	10	422	2.36%
2019/01/10	0	0.00	2	26.10	26.15	-2	422	-0.47%
2019/01/04	10	24.80	0	0.00	24.85	10	471	2.12%
2018/12/22	10	25.95	0	0.00	25.70	10	640	1.56%
2018/12/19	42	26.34	0	0.00	26.25	42	687	6.11%
2018/12/18	20	26.48	0	0.00	26.45	20	687	2.91%
2018/12/17	10	27.10	0	0.00	27.20	10	691	1.45%
2018/12/12	0	0.00	1	26.65	26.70	-1	731	-0.14%
2018/12/11	1	26.60	2	26.50	26.25	-1	751	-0.13%
2018/12/10	2	25.85	3	26.48	26.00	-1	766	-0.13%
2018/12/07	0	0.00	1	27.00	26.90	-1	774	-0.13%
2018/12/06	3	27.93	0	0.00	26.40	3	791	0.38%
2018/12/04	1	29.15	1	29.10	28.95	0	844	0.00%
2018/12/03	3	28.75	3	28.82	29.05	0	866	0.00%
2018/11/30	0	0.00	2	28.15	27.90	-2	864	-0.23%
2018/11/29	3	28.55	0	0.00	28.00	3	878	0.34%
2018/11/23	0	0.00	20	27.05	27.05	-20	1,002	-1.99%
2018/11/14	1	26.00	0	0.00	25.90	1	1,363	0.07%
2018/11/12	5	25.95	0	0.00	26.00	5	1,347	0.37%
2018/11/09	0	0.00	1	28.05	28.25	-1	1,326	-0.08%
2018/11/07	0	27.50	2	26.70	27.50	-2	1,310	-0.15%
2018/11/01	0	0.00	8	25.27	25.40	-8	1,292	-0.62%
2018/10/31	2	24.20	10	24.69	24.85	-8	1,297	-0.62%
2018/10/25	0	0.00	16	24.20	24.20	-16	1,304	-1.23%
2018/10/17	2	26.60	0	0.00	26.45	2	1,344	0.15%
2018/10/15	0	0.00	40	25.18	25.20	-40	1,351	-2.96%
2018/10/11	0	0.00	1	24.25	24.20	-1	1,335	-0.07%
2018/10/09	2	27.90	0	0.00	26.85	2	1,328	0.15%
2018/10/08	0	0.00	1	30.55	29.70	-1	1,320	-0.08%
2018/10/05	4	30.55	1	30.55	30.55	3	1,308	0.23%
2018/10/01	0	0.00	1	34.50	34.60	-1	1,243	-0.08%
2018/09/20	1	35.55	0	0.00	35.45	1	1,209	0.08%
2018/09/19	2	36.65	1	37.50	36.50	1	1,189	0.08%
2018/09/18	1	36.50	0	0.00	37.00	1	1,187	0.08%
2018/09/17	4	38.13	5	38.49	38.20	-1	1,182	-0.08%
2018/09/14	0	0.00	2	37.50	37.80	-2	1,165	-0.17%
2018/09/13	1	36.35	2	37.60	36.30	-1	1,151	-0.09%
2018/09/12	1	36.50	20	36.70	36.80	-19	1,143	-1.66%
2018/09/07	0	0.00	44	38.52	38.50	-44	1,084	-4.06%
2018/09/06	1	39.80	0	0.00	39.85	1	1,060	0.09%
2018/09/05	3	40.30	0	0.00	40.10	3	1,054	0.28%
2018/09/04	0	0.00	1	41.40	41.15	-1	1,051	-0.10%
2018/09/03	6	41.31	2	41.95	40.85	4	1,042	0.38%
2018/08/30	1	41.75	3	42.63	42.90	-2	1,002	-0.20%
2018/08/28	15	42.56	4	42.86	42.20	11	1,027	1.07%
2018/08/27	3	40.97	4	41.53	42.00	-1	946	-0.11%
2018/08/24	0	0.00	1	39.05	39.15	-1	871	-0.11%
2018/08/23	4	38.95	2	39.00	39.20	2	872	0.23%
2018/08/22	1	39.40	1	39.50	38.75	0	858	0.00%
2018/08/21	5	37.55	75	39.09	39.20	-70	778	-9.00%
2018/08/07	0	0.00	3	36.98	36.95	-3	778	-0.39%
2018/08/01	8	39.16	0	0.00	38.95	8	799	1.00%
2018/07/30	4	38.94	5	38.84	38.80	-1	820	-0.12%
2018/07/27	0	0.00	1	37.40	37.65	-1	783	-0.13%
2018/07/26	7	37.44	0	0.00	37.30	7	783	0.89%
2018/07/25	0	0.00	1	37.45	37.35	-1	783	-0.13%
2018/07/20	1	36.90	1	36.50	37.15	0	832	0.00%
2018/07/18	0	0.00	5	36.50	36.20	-5	864	-0.58%
2018/07/17	1	38.80	57	38.77	38.50	-56	865	-6.47%
2018/07/16	16	38.09	19	38.21	38.65	-3	845	-0.35%
2018/06/22	5	37.35	0	0.00	37.20	5	928	0.54%
2018/06/21	0	0.00	1	37.90	37.80	-1	935	-0.11%
2018/06/20	20	37.40	0	0.00	37.00	20	950	2.10%
2018/06/13	0	0.00	2	39.40	39.20	-2	949	-0.21%
2018/06/12	0	0.00	2	39.85	39.95	-2	952	-0.21%
2018/06/11	0	39.50	0	0.00	39.25	0	962	0.00%
2018/06/08	2	40.15	0	0.00	40.30	2	963	0.21%
2018/06/07	21	40.06	6	40.18	40.10	15	980	1.53%
2018/06/06	43	40.39	73	40.73	41.00	-30	962	-3.12%
2018/06/05	8	37.54	1	37.25	38.00	7	891	0.79%
2018/06/04	0	0.00	2	37.20	36.65	-2	873	-0.23%
2018/06/01	9	36.85	0	0.00	36.55	9	884	1.02%
2018/05/31	40	36.93	0	0.00	36.45	40	933	4.28%
2018/05/28	1	37.40	2	37.40	37.45	-1	936	-0.11%
2018/05/25	0	0.00	2	37.30	37.30	-2	949	-0.21%
2018/05/24	0	0.00	3	37.32	37.70	-3	948	-0.32%
2018/05/17	0	0.00	2	36.73	36.75	-2	1,053	-0.19%
2018/05/15	1	33.85	1	34.50	35.70	0	1,080	0.00%
2018/05/14	20	36.05	0	0.00	35.90	20	1,104	1.81%
2018/05/11	1	37.20	0	0.00	36.30	1	1,118	0.09%
2018/05/10	20	36.30	0	0.00	36.30	20	1,112	1.80%
2018/05/09	3	36.80	0	0.00	36.60	3	1,128	0.27%
2018/05/08	0	0.00	1	37.60	37.05	-1	1,121	-0.09%
2018/05/07	2	35.45	5	35.90	35.40	-3	1,096	-0.27%
2018/05/04	1	34.70	0	0.00	34.70	1	1,096	0.09%
2018/05/03	5	35.38	1	35.75	35.30	4	1,101	0.36%
2018/05/02	0	0.00	11	35.55	36.00	-11	1,117	-0.98%
2018/04/27	10	34.89	4	34.64	35.00	6	1,185	0.51%
2018/04/26	3	34.30	1	33.75	33.55	2	1,259	0.16%
2018/04/25	0	0.00	1	33.00	33.05	-1	1,250	-0.08%
2018/04/24	2	33.75	3	35.03	33.00	-1	1,263	-0.08%
2018/04/23	3	35.92	0	0.00	35.75	3	1,265	0.24%
2018/04/18	22	37.21	0	0.00	37.05	22	1,418	1.55%
2018/04/13	20	39.75	0	0.00	39.70	20	1,633	1.22%
2018/04/10	1	39.90	0	0.00	38.80	1	1,903	0.05%
2018/04/03	1	40.75	0	0.00	40.95	1	1,938	0.05%
2018/03/31	5	41.10	5	40.98	40.95	0	1,938	0.00%
2018/03/27	2	42.00	0	0.00	41.90	2	1,925	0.10%
2018/03/26	1	40.80	0	0.00	41.40	1	1,920	0.05%
2018/03/23	3	41.28	1	41.30	41.25	2	1,922	0.10%
2018/03/20	2	43.15	1	43.20	43.15	1	1,948	0.05%
2018/03/19	0	0.00	10	44.00	43.80	-10	1,959	-0.51%
2018/03/16	0	0.00	15	44.31	44.25	-15	1,962	-0.76%
2018/03/14	6	44.60	0	0.00	44.15	6	1,966	0.31%
2018/03/13	0	0.00	2	43.85	44.80	-2	1,980	-0.10%
2018/03/12	0	0.00	10	42.93	42.80	-10	1,974	-0.51%
2018/03/09	1	42.80	3	43.40	42.85	-2	1,987	-0.10%
2018/03/08	0	0.00	2	43.45	42.85	-2	2,001	-0.10%
2018/03/07	5	43.16	3	42.90	42.80	2	2,010	0.10%
2018/03/06	6	43.95	9	43.90	43.85	-3	2,009	-0.15%
2018/03/05	3	41.90	0	0.00	41.90	3	1,983	0.15%
2018/03/02	2	41.30	0	0.00	41.40	2	1,990	0.10%
2018/02/27	1	42.55	1	42.55	42.15	0	2,058	0.00%
2018/02/22	4	41.85	13	41.34	41.90	-9	2,149	-0.42%
2018/02/12	0	0.00	2	38.03	38.15	-2	2,147	-0.09%
2018/02/09	11	35.86	10	36.45	37.55	1	2,150	0.05%
2018/02/08	2	40.15	1	40.50	39.40	1	2,126	0.05%
2018/02/07	2	41.50	7	41.97	40.55	-5	2,152	-0.23%
2018/02/06	24	41.89	1	43.40	41.00	23	2,218	1.04%
2018/02/02	0	0.00	4	47.01	46.30	-4	2,206	-0.18%
2018/02/01	3	47.12	1	46.60	46.95	2	2,230	0.09%
2018/01/31	1	45.85	0	0.00	45.85	1	2,260	0.04%
2018/01/26	0	0.00	1	45.70	45.80	-1	2,334	-0.04%
2018/01/25	0	0.00	1	46.50	45.60	-1	2,356	-0.04%
2018/01/24	41	44.63	38	45.81	46.40	3	2,407	0.12%
2018/01/23	1	45.70	2	46.08	45.15	-1	2,461	-0.04%
2018/01/22	48	45.57	5	45.62	45.50	43	2,554	1.68%
2018/01/19	3	48.40	1	48.45	48.15	2	2,513	0.08%
2018/01/18	31	49.28	31	49.96	49.20	0	2,567	0.00%
2018/01/17	6	49.35	1	48.95	49.20	5	2,586	0.19%
2018/01/16	22	48.49	0	0.00	48.60	22	2,591	0.85%
2018/01/15	39	49.04	5	50.40	48.45	34	2,568	1.32%
2018/01/12	42	50.46	27	50.51	50.90	15	2,504	0.60%
2018/01/11	48	50.45	2	51.25	50.40	46	2,466	1.87%
2018/01/10	3	56.43	2	57.60	55.90	1	2,318	0.04%
2018/01/09	18	57.19	4	57.00	56.80	14	2,311	0.61%
2018/01/08	3	57.67	4	57.48	57.50	-1	2,326	-0.04%
2018/01/05	53	58.94	65	59.48	58.80	-12	2,343	-0.51%
2018/01/04	2	55.55	2	55.65	55.30	0	2,251	0.00%
2018/01/03	6	54.58	0	0.00	54.70	6	2,266	0.26%
2018/01/02	5	54.80	5	54.78	54.70	0	2,323	0.00%