岳豐 (6220)-光和-高雄券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
100張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	23.20	0	0.00	23.25	3	288	1.04%
2024/03/20	1	25.05	0	0.00	24.90	1	306	0.33%
2024/03/04	1	25.55	0	0.00	25.30	1	294	0.34%
2024/02/21	0	0.00	2	25.35	25.40	-2	301	-0.66%
2024/02/16	2	25.10	0	0.00	25.50	2	300	0.67%
2024/01/12	0	0.00	2	26.35	26.35	-2	309	-0.65%
2023/12/26	2	25.95	0	0.00	26.00	2	623	0.32%
2023/12/12	1	26.10	0	0.00	26.05	1	688	0.15%
2023/11/29	0	0.00	10	26.00	26.10	-10	731	-1.37%
2023/11/13	2	25.85	0	0.00	25.90	2	792	0.25%
2023/11/03	1	26.00	0	0.00	25.60	1	838	0.12%
2023/10/31	1	26.50	0	0.00	26.55	1	878	0.11%
2023/10/11	1	30.65	3	30.20	30.65	-2	837	-0.24%
2023/10/06	1	29.60	0	0.00	28.20	1	761	0.13%
2023/10/04	0	0.00	1	29.25	29.40	-1	730	-0.14%
2023/09/25	0	0.00	3	28.57	28.55	-3	899	-0.33%
2023/09/20	0	0.00	2	28.30	28.25	-2	918	-0.22%
2023/09/14	0	0.00	3	28.20	28.15	-3	925	-0.32%
2023/09/13	0	0.00	1	27.70	27.70	-1	913	-0.11%
2023/09/05	1	27.20	1	27.25	27.20	0	911	0.00%
2023/08/17	0	0.00	1	26.30	26.35	-1	932	-0.11%
2023/08/04	1	25.65	1	25.80	25.75	0	888	0.00%
2023/08/02	0	0.00	9	25.30	25.25	-9	874	-1.03%
2023/07/27	10	25.00	0	0.00	24.90	10	886	1.13%
2023/07/17	1	23.85	1	24.50	24.50	0	908	0.00%
2023/07/10	1	24.20	0	0.00	24.30	1	947	0.11%
2023/07/07	0	0.00	1	28.70	28.75	-1	933	-0.11%
2023/07/06	1	28.60	1	28.80	28.85	0	879	0.00%
2023/07/03	2	28.45	0	0.00	28.40	2	873	0.23%
2023/06/09	1	27.70	0	0.00	27.80	1	1,134	0.09%
2023/06/08	3	27.85	1	27.85	27.90	2	1,142	0.18%
2023/06/05	1	28.25	0	0.00	28.10	1	1,166	0.09%
2023/05/26	1	27.35	0	0.00	27.20	1	1,189	0.08%
2023/05/22	1	27.45	0	0.00	27.40	1	1,228	0.08%
2023/05/09	1	27.50	0	0.00	27.50	1	1,185	0.08%
2023/05/08	5	27.66	0	0.00	27.65	5	1,187	0.42%
2023/05/02	0	0.00	2	28.50	28.30	-2	1,195	-0.17%
2023/04/27	1	27.50	0	0.00	27.85	1	1,179	0.08%
2023/04/25	1	27.75	0	0.00	27.60	1	1,185	0.08%
2023/04/20	1	28.35	0	0.00	28.35	1	1,201	0.08%
2023/04/18	0	0.00	1.6	28.95	28.95	-1.6	1,234	-0.13%
2023/04/06	0	0.00	1	28.30	28.40	-1	1,130	-0.09%
2023/03/31	0	0.00	1	27.65	27.80	-1	1,111	-0.09%
2023/03/30	0	0.00	1	27.25	27.55	-1	1,098	-0.09%
2023/03/29	2	26.95	0	0.00	26.90	2	1,050	0.19%
2023/03/27	0	0.00	2	29.00	28.85	-2	913	-0.22%
2023/03/24	0	0.00	1	28.60	28.20	-1	893	-0.11%
2023/03/23	1	28.50	0	0.00	28.60	1	867	0.12%
2023/03/22	0	0.00	1	28.50	28.15	-1	853	-0.12%
2023/03/20	0	0.00	4	27.45	27.45	-4	834	-0.48%
2023/03/17	2	27.00	0	0.00	27.10	2	825	0.24%
2023/03/15	1	26.80	0	0.00	26.55	1	838	0.12%
2023/03/14	2	26.78	0	0.00	26.80	2	848	0.24%
2023/03/10	1	27.50	0	0.00	27.20	1	866	0.12%
2023/03/08	1	27.80	0	0.00	28.05	1	908	0.11%
2023/03/07	0	0.00	1	28.60	28.45	-1	911	-0.11%
2023/03/01	0	0.00	1	27.90	27.85	-1	1,007	-0.10%
2023/02/24	0	0.00	2	27.65	27.60	-2	1,011	-0.20%
2023/02/13	1	26.30	0	0.00	26.40	1	1,511	0.07%
2023/02/03	0	0.00	1	27.25	27.15	-1	1,674	-0.06%
2023/02/01	1	27.00	0	0.00	26.85	1	1,671	0.06%
2023/01/06	0	0.00	1	27.30	27.50	-1	1,696	-0.06%
2022/12/09	0	0.00	1	25.90	25.75	-1	2,822	-0.04%
2022/12/08	1	25.40	0	0.00	25.75	1	2,980	0.03%
2022/12/07	1	25.55	0	0.00	25.60	1	3,307	0.03%
2022/12/05	0	0.00	1	26.95	27.00	-1	3,530	-0.03%
2022/12/01	1	26.60	0	0.00	26.40	1	3,536	0.03%
2022/11/29	2	26.90	0	0.00	26.65	2	3,541	0.06%
2022/11/25	0	0.00	3	26.85	26.20	-3	3,561	-0.08%
2022/11/24	3	27.07	4	27.26	27.05	-1	3,555	-0.03%
2022/11/22	1	26.10	0	0.00	25.95	1	3,559	0.03%
2022/11/21	1	26.50	0	0.00	26.15	1	3,575	0.03%
2022/11/17	0	0.00	1	26.00	26.60	-1	3,552	-0.03%
2022/11/16	4	26.68	0	0.00	26.05	4	3,531	0.11%
2022/11/14	3	28.33	0	0.00	28.15	3	3,565	0.08%
2022/11/11	0	0.00	1	31.00	31.25	-1	3,537	-0.03%
2022/11/07	0	0.00	1	28.50	27.80	-1	3,495	-0.03%
2022/10/19	1	23.50	0	0.00	23.60	1	4,385	0.02%
2022/10/12	0	0.00	1	27.05	26.40	-1	4,240	-0.02%
2022/10/06	1	29.95	0	0.00	29.90	1	4,151	0.02%
2022/10/03	1	28.50	0	0.00	28.55	1	4,050	0.02%
2022/09/26	1	31.45	1	32.00	30.80	0	3,798	0.00%
2022/09/23	0	0.00	1	32.35	32.30	-1	3,725	-0.03%
2022/09/22	0	0.00	1.1	35.08	35.80	-1.1	3,526	-0.03%
2022/09/21	0	0.00	2	34.10	33.30	-2	3,343	-0.06%
2022/09/20	0	0.00	12	32.98	34.10	-12	3,267	-0.37%
2022/09/16	4	32.53	2	32.13	32.25	2	3,125	0.06%
2022/09/15	11	34.18	12	34.32	34.00	-1	3,007	-0.03%
2022/09/14	17	33.81	5	34.38	35.00	12	2,843	0.42%
2022/09/13	0	0.00	22	33.05	33.55	-22	2,513	-0.88%
2022/09/12	1	30.05	0	0.00	30.50	1	2,277	0.04%
2022/09/08	15	29.95	0	0.00	29.90	15	2,244	0.67%
2022/08/31	0	0.00	2	29.30	29.40	-2	2,199	-0.09%
2022/08/29	2	30.15	5	30.06	30.25	-3	2,135	-0.14%
2022/08/26	3	30.03	3	29.75	29.50	0	2,059	0.00%
2022/08/22	1	29.15	0	0.00	28.90	1	1,957	0.05%
2022/08/19	3	30.57	1	30.70	29.90	2	1,907	0.10%
2022/08/18	11	30.48	15	30.95	31.10	-4	1,781	-0.22%
2022/08/17	1	29.70	1	29.45	29.30	0	1,631	0.00%
2022/08/16	1	28.75	0	0.00	29.20	1	1,599	0.06%
2022/08/15	0	0.00	1	28.70	29.00	-1	1,556	-0.06%
2022/08/04	0	0.00	2	27.70	28.40	-2	1,349	-0.15%
2022/08/03	2	28.45	0	0.00	28.00	2	1,308	0.15%
2022/08/02	1	29.05	1	28.60	28.30	0	1,265	0.00%
2022/08/01	1	30.35	0	0.00	30.00	1	1,172	0.09%
2022/07/29	1	28.95	10	29.37	30.45	-9	1,015	-0.89%
2022/07/28	0	0.00	10	28.30	28.40	-10	782	-1.28%
2022/07/27	12	27.93	3	28.07	28.50	9	690	1.30%
2022/07/25	0	0.00	1	25.30	26.25	-1	388	-0.26%
2022/06/15	0	0.00	1	25.35	24.30	-1	289	-0.35%
2022/06/10	1	24.65	1	25.00	25.20	0	250	0.00%
2022/06/09	0	0.00	3	24.27	24.65	-3	230	-1.30%
2022/06/07	0	0.00	1	23.20	23.05	-1	173	-0.58%
2022/05/17	0	0.00	1	23.65	23.95	-1	176	-0.57%
2022/05/16	0	0.00	1	23.15	23.00	-1	165	-0.60%
2022/05/09	0	0.00	2	22.00	21.85	-2	150	-1.33%
2022/05/06	0	0.00	1	22.05	22.30	-1	149	-0.67%
2022/03/03	1	23.60	0	0.00	23.60	1	282	0.35%
2022/02/15	0	0.00	3	23.75	23.85	-3	277	-1.08%
2022/01/11	1	23.35	0	0.00	23.40	1	285	0.35%
2022/01/06	1	23.70	0	0.00	23.80	1	281	0.36%
2022/01/05	2	23.90	0	0.00	23.85	2	281	0.71%
2022/01/03	4	25.28	1	26.25	25.10	3	260	1.15%
2021/12/30	0	0.00	7	24.95	25.20	-7	191	-3.65%
2021/12/06	3	22.08	0	0.00	22.05	3	172	1.74%
2021/12/02	1	22.05	0	0.00	22.10	1	175	0.57%
2021/11/24	1	22.60	0	0.00	22.75	1	189	0.53%
2021/11/23	1	22.80	0	0.00	22.65	1	199	0.50%
2021/11/17	1	22.75	0	0.00	22.85	1	200	0.50%
2021/11/10	1	22.95	0	0.00	23.10	1	210	0.47%
2021/11/09	1	23.05	0	0.00	23.05	1	214	0.47%
2021/11/08	2	23.10	0	0.00	23.00	2	218	0.92%
2021/09/17	1	24.65	1	24.50	24.60	0	596	0.00%
2021/09/15	0	0.00	1	24.70	24.70	-1	597	-0.17%
2021/09/14	0	0.00	2	24.70	24.65	-2	595	-0.34%
2021/09/10	1	24.40	1	24.60	24.40	0	593	0.00%
2021/09/01	0	0.00	2	24.40	24.15	-2	581	-0.34%
2021/08/27	0	0.00	1	23.95	23.90	-1	581	-0.17%
2021/08/19	1	21.05	0	0.00	21.30	1	582	0.17%
2021/08/13	3	22.72	0	0.00	22.55	3	576	0.52%
2021/08/10	2	24.25	0	0.00	24.25	2	579	0.34%
2021/08/04	0	0.00	6	26.59	27.05	-6	543	-1.10%
2021/07/21	1	24.10	0	0.00	24.10	1	813	0.12%
2021/07/15	1	24.25	0	0.00	24.40	1	858	0.12%
2021/07/02	7	25.28	1	25.40	25.10	6	944	0.64%
2021/05/17	0	0.00	1	21.60	20.65	-1	1,167	-0.09%
2021/05/14	1	22.90	0	0.00	22.85	1	1,151	0.09%
2021/05/05	1	26.60	0	0.00	26.50	1	1,087	0.09%
2021/05/04	2	26.55	0	0.00	26.80	2	1,081	0.18%
2021/05/03	0	0.00	1	28.35	27.95	-1	1,061	-0.09%
2021/04/29	7	29.45	0	0.00	29.00	7	1,031	0.68%
2021/04/28	5	30.12	6	30.22	30.65	-1	950	-0.11%
2021/04/22	0	0.00	5	29.10	28.25	-5	776	-0.64%
2021/04/19	0	0.00	2	28.83	29.10	-2	755	-0.26%
2021/04/13	1	28.90	3	29.53	28.80	-2	723	-0.28%
2021/04/12	5	28.85	1	29.35	29.15	4	703	0.57%
2021/04/07	0	0.00	1	27.50	27.55	-1	671	-0.15%
2021/04/06	2	27.55	0	0.00	27.50	2	671	0.30%
2021/03/31	1	27.55	2	27.60	27.60	-1	718	-0.14%
2021/03/30	8	27.79	0	0.00	27.75	8	719	1.11%
2021/03/24	2	28.95	0	0.00	29.00	2	667	0.30%
2021/03/23	1	29.50	0	0.00	29.50	1	657	0.15%
2021/03/22	0	0.00	2	29.88	29.75	-2	645	-0.31%
2021/03/12	0	0.00	2	29.35	29.15	-2	648	-0.31%
2021/03/11	0	0.00	1	28.75	29.10	-1	639	-0.16%
2021/03/08	2	28.45	1	28.10	28.45	1	596	0.17%
2021/03/03	1	26.60	0	0.00	26.90	1	575	0.17%
2021/03/02	2	26.88	0	0.00	26.60	2	585	0.34%
2021/02/22	0	0.00	1	26.75	26.95	-1	643	-0.16%
2021/01/29	1	24.45	0	0.00	24.40	1	751	0.13%
2021/01/14	2	25.70	0	0.00	25.90	2	760	0.26%
2020/12/30	5	27.30	0	0.00	27.35	5	817	0.61%
2020/12/15	3	26.80	1	26.60	26.60	2	926	0.22%
2020/12/11	0	0.00	1	28.30	27.10	-1	948	-0.11%
2020/12/10	2	28.50	0	0.00	28.60	2	937	0.21%
2020/12/09	1	28.50	0	0.00	29.05	1	946	0.11%
2020/12/08	0	0.00	2	28.00	27.90	-2	975	-0.21%
2020/11/16	2	27.80	0	0.00	27.60	2	1,920	0.10%
2020/10/12	0	0.00	3	27.15	26.50	-3	1,956	-0.15%
2020/09/29	3	27.00	0	0.00	27.05	3	1,901	0.16%
2020/09/15	1	30.15	1	29.50	29.50	0	1,756	0.00%
2020/09/11	10	30.25	1	30.05	30.00	9	1,710	0.53%
2020/09/10	1	30.30	1	29.80	29.40	0	1,699	0.00%
2020/09/09	0	0.00	1	30.00	30.00	-1	1,657	-0.06%
2020/09/07	1	32.15	2	30.90	29.60	-1	1,591	-0.06%
2020/09/03	7	32.34	12	32.41	32.45	-5	1,453	-0.34%
2020/09/02	5	30.55	0	0.00	31.00	5	1,139	0.44%
2020/09/01	0	0.00	1	28.30	28.20	-1	1,026	-0.10%
2020/08/31	3	29.08	8	29.85	29.05	-5	974	-0.51%
2020/08/28	9	27.72	1	27.75	27.75	8	816	0.98%
2020/08/24	0	0.00	2	23.55	24.20	-2	720	-0.28%
2020/08/20	0	0.00	30	21.74	21.85	-30	671	-4.47%
2020/08/19	30	23.24	6	23.63	23.25	24	648	3.70%
2020/08/18	18	24.09	10	24.73	24.50	8	608	1.31%
2020/06/17	1	21.05	2	20.83	20.65	-1	534	-0.19%
2020/06/05	1	20.40	0	0.00	20.20	1	535	0.19%
2020/05/25	0	0.00	1	18.25	18.40	-1	477	-0.21%
2020/05/12	1	20.30	0	0.00	19.65	1	445	0.22%
2020/04/29	0	0.00	1	18.30	18.20	-1	351	-0.28%
2020/04/08	0	0.00	1	16.45	16.60	-1	319	-0.31%
2020/04/06	1	15.45	0	0.00	15.60	1	313	0.32%
2020/03/25	0	0.00	1	15.90	15.90	-1	306	-0.33%
2020/03/24	1	14.95	0	0.00	15.05	1	304	0.33%
2020/03/13	1	16.90	0	0.00	17.25	1	254	0.39%