岳豐 (6220)-兆豐-三重券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
173張
產業
上櫃電子零組件類股▲1.04%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－兆豐-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三重券商分點個股進出
兆豐-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	6	23.05	23.15	-6	281	-2.13%
2024/01/26	1	25.30	0	0.00	25.20	1	326	0.31%
2024/01/25	0	0.00	1	25.50	25.50	-1	326	-0.31%
2023/10/18	0	0.00	5	28.40	28.40	-5	887	-0.56%
2023/10/12	5	30.75	0	0.00	30.60	5	885	0.56%
2023/10/11	0	0.00	2	30.00	30.65	-2	837	-0.24%
2023/07/10	0	0.00	20	24.30	24.30	-20	947	-2.11%
2023/07/07	10	28.70	0	0.00	28.75	10	933	1.07%
2023/07/03	10	28.50	0	0.00	28.40	10	873	1.15%
2023/06/30	1	28.30	0	0.00	28.40	1	867	0.12%
2023/06/28	1	28.10	0	0.00	28.05	1	1,016	0.10%
2023/06/13	0	0.00	2	27.70	27.70	-2	1,129	-0.18%
2023/06/07	0	0.00	5	27.85	27.90	-5	1,152	-0.43%
2023/05/09	1	27.45	1	27.55	27.50	0	1,185	0.00%
2023/05/08	4	27.55	4	27.68	27.65	0	1,187	0.00%
2023/04/27	1	27.65	1	27.85	27.85	0	1,179	0.00%
2023/04/21	4	27.90	0	0.00	28.20	4	1,205	0.33%
2023/04/20	3	28.35	0	0.00	28.35	3	1,201	0.25%
2023/04/12	0	0.00	2	29.05	28.95	-2	1,206	-0.17%
2023/04/11	0	0.00	1	28.75	28.75	-1	1,184	-0.08%
2023/03/31	0	0.00	2	27.75	27.80	-2	1,111	-0.18%
2023/03/30	1	27.20	1	27.15	27.55	0	1,098	0.00%
2023/03/29	3	27.03	0	0.00	26.90	3	1,050	0.29%
2023/03/28	0	0.00	4	28.90	29.05	-4	958	-0.42%
2023/03/27	0	0.00	1	28.65	28.85	-1	913	-0.11%
2023/03/24	1	28.35	1	28.55	28.20	0	893	0.00%
2023/03/20	0	0.00	1	27.85	27.45	-1	834	-0.12%
2023/03/17	3	26.23	3	26.73	27.10	0	825	0.00%
2023/03/16	0	0.00	4	26.35	26.15	-4	817	-0.49%
2023/03/15	0	0.00	4	26.70	26.55	-4	838	-0.48%
2023/03/13	2	26.40	2	26.80	27.10	0	864	0.00%
2023/03/10	2	27.40	0	0.00	27.20	2	866	0.23%
2023/03/08	17	28.01	17	28.03	28.05	0	908	0.00%
2023/03/07	4	28.63	0	0.00	28.45	4	911	0.44%
2023/02/23	2	27.73	0	0.00	27.85	2	1,029	0.19%
2023/02/17	2	26.70	2	26.70	26.70	0	1,193	0.00%
2023/02/16	9	26.68	9	26.77	26.75	0	1,370	0.00%
2023/02/09	3	27.00	3	26.82	26.80	0	1,554	0.00%
2023/02/01	19	26.92	3	26.95	26.85	16	1,671	0.96%
2023/01/31	2	26.53	2	26.93	27.10	0	1,678	0.00%
2023/01/30	5	26.58	5	26.62	26.55	0	1,676	0.00%
2023/01/16	1	26.50	1	26.20	26.20	0	1,686	0.00%
2023/01/13	14	26.85	14	26.64	26.45	0	1,693	0.00%
2023/01/12	5	27.52	5	27.21	27.05	0	1,699	0.00%
2023/01/11	13	27.58	13	27.69	27.80	0	1,699	0.00%
2023/01/09	1	27.40	6	27.52	28.15	-5	1,705	-0.29%
2022/12/16	2	25.50	0	0.00	25.50	2	2,328	0.09%
2022/12/13	0	0.00	2	25.83	25.50	-2	2,655	-0.08%
2022/12/01	2	26.65	0	0.00	26.40	2	3,536	0.06%
2022/11/30	0	0.00	3	26.90	26.85	-3	3,524	-0.09%
2022/11/25	3	26.40	0	0.00	26.20	3	3,561	0.08%
2022/11/21	0	0.00	3	26.70	26.15	-3	3,575	-0.08%
2022/11/18	5	26.55	0	0.00	26.70	5	3,571	0.14%
2022/11/16	3	26.50	0	0.00	26.05	3	3,531	0.08%
2022/11/14	5	28.15	0	0.00	28.15	5	3,565	0.14%
2022/11/10	0	0.00	3	28.75	28.80	-3	3,469	-0.09%
2022/11/01	0	0.00	0	25.60	25.80	0	3,505	0.00%
2022/10/17	3	23.62	3	23.02	23.90	0	4,393	0.00%
2022/10/12	0	0.00	1	26.95	26.40	-1	4,240	-0.02%
2022/10/06	1	29.80	0	0.00	29.90	1	4,151	0.02%
2022/10/04	6	29.23	6	29.93	29.65	0	4,084	0.00%
2022/09/22	0	0.00	1	35.00	35.80	-1	3,526	-0.03%
2022/09/14	3	33.67	3	33.82	35.00	0	2,843	0.00%
2022/09/13	0	0.00	3	32.00	33.55	-3	2,513	-0.12%
2022/08/31	0.8	29.40	0	0.00	29.40	0.8	2,199	0.04%
2022/08/30	5	30.05	5	30.00	30.00	0	2,172	0.00%
2022/08/29	1	29.75	1	30.00	30.25	0	2,135	0.00%
2022/08/22	0	0.00	1	28.80	28.90	-1	1,957	-0.05%
2022/08/19	0	0.00	1	31.65	29.90	-1	1,907	-0.05%
2022/08/18	1	30.55	2	29.45	31.10	-1	1,781	-0.06%
2022/08/16	4	28.99	1	29.15	29.20	3	1,599	0.19%
2022/08/15	0	0.00	3	28.70	29.00	-3	1,556	-0.19%
2022/08/11	6	28.85	0	0.00	28.45	6	1,499	0.40%
2022/08/09	0	28.45	0	0.00	28.05	0	1,445	0.00%
2022/08/05	1	28.95	0	0.00	28.90	1	1,399	0.07%
2022/08/02	0	0.00	1	28.80	28.30	-1	1,265	-0.08%
2022/08/01	9	30.14	1	29.65	30.00	8	1,172	0.68%
2022/07/29	3	29.37	4	29.51	30.45	-1	1,015	-0.10%
2022/07/27	2	28.18	2	27.93	28.50	0	690	0.00%
2022/07/25	1	26.25	0	0.00	26.25	1	388	0.26%
2022/07/14	0	22.85	0	0.00	22.80	0	323	0.00%
2022/05/30	0	0.00	2	23.75	23.80	-2	176	-1.13%
2022/02/22	1	24.00	0	0.00	24.10	1	275	0.36%
2022/01/11	0	0.00	2	23.40	23.40	-2	285	-0.70%
2022/01/03	2	26.30	0	0.00	25.10	2	260	0.77%
2021/12/02	0	0.00	8	22.18	22.10	-8	175	-4.56%
2021/08/13	0	0.00	4	22.55	22.55	-4	576	-0.69%
2021/08/06	4	26.20	0	0.00	26.20	4	587	0.68%
2021/08/05	2	27.05	0	0.00	27.05	2	590	0.34%
2021/07/26	0	0.00	2	24.05	24.35	-2	554	-0.36%
2021/07/23	0	0.00	14	23.96	24.00	-14	637	-2.20%
2021/07/05	10	25.30	0	0.00	25.40	10	944	1.06%
2021/07/02	11	25.57	11	25.69	25.10	0	944	0.00%
2021/06/18	4	24.45	0	0.00	24.45	4	886	0.45%
2021/06/02	1	23.95	0	0.00	23.95	1	1,128	0.09%
2021/05/07	0	0.00	5	27.10	27.10	-5	1,098	-0.46%
2021/05/05	1	26.80	1	27.10	26.50	0	1,087	0.00%
2021/04/29	4	29.00	5	29.45	29.00	-1	1,031	-0.10%
2021/04/28	0	0.00	2	30.85	30.65	-2	950	-0.21%
2021/04/26	5	28.80	0	0.00	28.85	5	778	0.64%
2021/04/23	0	0.00	3	28.15	28.10	-3	768	-0.39%
2021/04/19	3	29.20	2	28.88	29.10	1	755	0.13%
2021/04/16	2	28.30	0	0.00	28.35	2	739	0.27%
2021/04/13	4	29.80	4	29.08	28.80	0	723	0.00%
2021/03/17	0	0.00	5	30.30	29.85	-5	647	-0.77%
2021/03/16	0	0.00	4	29.70	30.05	-4	640	-0.62%
2021/02/25	4	26.70	0	0.00	26.60	4	599	0.67%
2021/01/08	0	0.00	2	26.55	26.60	-2	762	-0.26%
2021/01/05	0	0.00	5	27.20	27.25	-5	772	-0.65%
2021/01/04	2	27.33	0	0.00	27.30	2	788	0.25%
2020/12/29	8	27.35	0	0.00	27.25	8	824	0.97%
2020/12/28	1	27.85	0	0.00	27.65	1	826	0.12%
2020/12/25	0	0.00	1	27.05	27.00	-1	772	-0.13%
2020/12/24	0	0.00	1	27.30	27.05	-1	786	-0.13%
2020/12/23	0	0.00	1	26.60	26.70	-1	802	-0.12%
2020/12/22	0	0.00	1	26.45	26.50	-1	835	-0.12%
2020/12/21	2	26.98	0	0.00	26.90	2	858	0.23%
2020/12/18	3	27.15	0	0.00	27.25	3	868	0.35%
2020/12/16	4	27.06	3	26.85	26.80	1	916	0.11%
2020/12/14	0	0.00	9	27.18	27.20	-9	936	-0.96%
2020/12/10	5	29.22	5	28.60	28.60	0	937	0.00%
2020/12/09	5	28.10	0	0.00	29.05	5	946	0.53%
2020/12/07	6	28.77	6	28.22	28.15	0	1,006	0.00%
2020/12/04	3	28.70	3	28.30	28.40	0	1,020	0.00%
2020/12/03	8	28.65	0	0.00	28.40	8	1,055	0.76%
2020/12/01	6	29.23	0	0.00	28.75	6	1,182	0.51%
2020/11/23	2	28.20	0	0.00	28.20	2	1,830	0.11%
2020/11/16	1	28.20	1	28.00	27.60	0	1,920	0.00%
2020/10/13	5	25.80	10	26.18	26.90	-5	1,965	-0.25%
2020/10/12	5	27.00	0	0.00	26.50	5	1,956	0.26%
2020/09/29	5	26.90	5	27.00	27.05	0	1,901	0.00%
2020/09/28	0	0.00	6	25.95	27.30	-6	1,888	-0.32%
2020/09/25	13	26.33	7	25.58	25.45	6	1,887	0.32%
2020/09/24	5	26.70	5	26.90	26.65	0	1,851	0.00%
2020/09/23	10	27.68	13	27.95	27.65	-3	1,837	-0.16%
2020/09/22	8	27.98	5	28.20	27.85	3	1,846	0.16%
2020/09/07	0	0.00	9	30.39	29.60	-9	1,591	-0.57%
2020/09/03	7	32.48	2	32.05	32.45	5	1,453	0.34%
2020/09/02	4	30.80	0	0.00	31.00	4	1,139	0.35%
2020/08/28	0	0.00	3	27.75	27.75	-3	816	-0.37%
2020/08/24	0	0.00	1	23.50	24.20	-1	720	-0.14%
2020/08/20	1	21.95	1	21.40	21.85	0	671	0.00%
2020/08/19	1	23.10	0	0.00	23.25	1	648	0.15%
2020/08/18	1	24.25	2	24.33	24.50	-1	608	-0.16%
2020/08/17	1	22.40	0	0.00	23.00	1	533	0.19%
2020/07/27	0	0.00	10	19.40	19.30	-10	594	-1.68%
2020/06/02	0	0.00	4	20.20	19.85	-4	534	-0.75%
2020/05/28	2	18.65	0	0.00	18.70	2	472	0.42%
2020/05/06	2	19.35	0	0.00	18.95	2	383	0.52%
2020/04/10	0	0.00	1	16.65	16.65	-1	318	-0.31%
2020/04/08	1	16.40	0	0.00	16.60	1	319	0.31%
2020/03/13	0	0.00	2	17.45	17.25	-2	254	-0.79%
2019/12/05	1	25.60	0	0.00	25.65	1	238	0.42%
2019/11/25	2	26.50	0	0.00	26.50	2	264	0.76%
2019/11/01	0	0.00	1	27.85	27.85	-1	274	-0.36%
2019/09/03	1	28.25	0	0.00	28.25	1	307	0.32%
2019/08/13	0	0.00	1	27.00	27.20	-1	291	-0.34%
2019/08/12	1	28.80	0	0.00	28.80	1	283	0.35%
2019/06/21	3	27.40	0	0.00	27.40	3	787	0.38%
2019/05/13	1	27.15	0	0.00	27.15	1	1,136	0.09%
2019/05/03	0	0.00	6	30.15	30.15	-6	1,123	-0.53%
2019/04/08	0	0.00	3	31.95	31.85	-3	1,022	-0.29%
2019/03/28	1	31.60	1	31.95	33.40	0	738	0.00%
2019/02/18	3	28.45	0	0.00	28.50	3	351	0.85%
2019/01/25	3	27.10	0	0.00	27.10	3	410	0.73%
2018/12/27	0	0.00	19	25.46	25.15	-19	627	-3.03%
2018/12/25	0	0.00	1	25.20	25.15	-1	635	-0.16%
2018/12/22	0	0.00	6	25.70	25.70	-6	640	-0.94%
2018/11/27	9	27.45	0	0.00	27.45	9	917	0.98%
2018/11/21	0	0.00	2	26.75	27.20	-2	1,120	-0.18%
2018/11/08	2	28.40	0	0.00	28.40	2	1,327	0.15%
2018/11/07	2	26.70	2	26.60	27.50	0	1,310	0.00%
2018/10/08	0	0.00	12	30.22	29.70	-12	1,320	-0.91%
2018/10/05	7	30.62	0	0.00	30.55	7	1,308	0.54%
2018/09/18	1	37.50	1	38.00	37.00	0	1,187	0.00%
2018/09/14	0	0.00	6	37.80	37.80	-6	1,165	-0.51%
2018/09/07	0	0.00	1	39.85	38.50	-1	1,084	-0.09%
2018/09/06	0	0.00	2	40.05	39.85	-2	1,060	-0.19%
2018/09/05	6	41.13	0	0.00	40.10	6	1,054	0.57%
2018/08/29	2	42.13	0	0.00	42.00	2	1,035	0.19%
2018/08/28	0	0.00	5	42.30	42.20	-5	1,027	-0.49%
2018/08/27	6	42.00	0	0.00	42.00	6	946	0.63%
2018/08/23	5	39.20	0	0.00	39.20	5	872	0.57%
2018/08/22	0	0.00	1	39.70	38.75	-1	858	-0.12%
2018/08/21	1	38.80	0	0.00	39.20	1	778	0.13%
2018/08/17	0	0.00	6	36.15	36.15	-6	725	-0.83%
2018/07/20	3	37.15	0	0.00	37.15	3	832	0.36%
2018/07/10	3	35.15	0	0.00	35.15	3	858	0.35%
2018/06/29	0	0.00	6	36.00	36.00	-6	878	-0.68%
2018/05/25	6	37.30	0	0.00	37.30	6	949	0.63%
2018/05/11	2	37.65	2	36.80	36.30	0	1,118	0.00%
2018/04/13	0	0.00	3	39.95	39.70	-3	1,633	-0.18%
2018/03/31	0	0.00	3	40.95	40.95	-3	1,938	-0.15%
2018/03/22	2	43.25	0	0.00	42.90	2	1,944	0.10%
2018/03/13	0	0.00	5	43.80	44.80	-5	1,980	-0.25%
2018/03/09	6	42.85	0	0.00	42.85	6	1,987	0.30%
2018/03/08	5	42.85	0	0.00	42.85	5	2,001	0.25%
2018/03/07	0	0.00	1	43.35	42.80	-1	2,010	-0.05%
2018/03/06	2	43.80	2	44.40	43.85	0	2,009	0.00%
2018/03/05	1	41.75	0	0.00	41.90	1	1,983	0.05%
2018/02/27	6	42.21	1	42.65	42.15	5	2,058	0.24%
2018/02/21	0	0.00	3	39.20	40.45	-3	2,148	-0.14%
2018/02/07	0	0.00	5	40.80	40.55	-5	2,152	-0.23%
2018/02/06	5	40.73	5	41.00	41.00	0	2,218	0.00%
2018/02/05	2	44.40	1	44.80	45.00	1	2,206	0.05%
2018/02/01	2	46.75	11	46.98	46.95	-9	2,230	-0.40%
2018/01/31	10	45.88	0	0.00	45.85	10	2,260	0.44%
2018/01/30	1	46.70	1	46.10	46.30	0	2,300	0.00%
2018/01/29	2	46.00	23	46.10	46.10	-21	2,317	-0.91%
2018/01/26	1	45.90	0	0.00	45.80	1	2,334	0.04%
2018/01/25	15	46.13	7	45.89	45.60	8	2,356	0.34%
2018/01/24	5	44.99	2	45.00	46.40	3	2,407	0.12%
2018/01/23	1	45.70	1	45.50	45.15	0	2,461	0.00%
2018/01/22	4	45.20	0	0.00	45.50	4	2,554	0.16%
2018/01/19	2	48.40	3	48.15	48.15	-1	2,513	-0.04%
2018/01/18	2	49.50	0	0.00	49.20	2	2,567	0.08%
2018/01/17	2	49.20	0	0.00	49.20	2	2,586	0.08%
2018/01/15	1	48.95	2	49.05	48.45	-1	2,568	-0.04%
2018/01/11	12	50.81	4	50.75	50.40	8	2,466	0.32%
2018/01/10	2	57.05	1	58.20	55.90	1	2,318	0.04%
2018/01/09	3	57.33	3	57.33	56.80	0	2,311	0.00%
2018/01/08	1	58.60	0	0.00	57.50	1	2,326	0.04%
2018/01/05	12	58.53	7	59.89	58.80	5	2,343	0.21%
2018/01/04	3	55.70	3	55.77	55.30	0	2,251	0.00%
2018/01/02	2	55.00	1	55.20	54.70	1	2,323	0.04%