岳豐 (6220)-新光-桃園券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
100張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	23.50	0	0.00	23.25	0.3	288	0.10%
2024/04/18	0	0.00	4	23.70	23.65	-4	288	-1.39%
2024/04/17	0	23.99	0	0.00	23.80	0	289	0.00%
2024/04/16	0	24.02	0	0.00	23.40	0	296	0.00%
2024/04/15	0	24.08	0	0.00	23.80	0	296	0.00%
2024/04/11	0	24.50	0	0.00	24.00	0	298	0.00%
2024/04/10	0	24.55	0	0.00	24.20	0	300	0.00%
2024/04/09	2	23.85	0	0.00	24.00	2	300	0.67%
2024/04/08	0	24.00	0	0.00	23.85	0	300	0.00%
2024/04/03	0	24.16	0	0.00	23.85	0	301	0.00%
2024/04/02	0	24.37	0	0.00	24.15	0	302	0.00%
2024/04/01	0	25.52	0	0.00	24.10	0	298	0.00%
2024/03/27	0	25.75	0	0.00	24.35	0	298	0.00%
2024/03/26	4	24.30	0	0.00	24.40	4	304	1.31%
2024/03/20	0	25.15	0	0.00	24.90	0	306	0.00%
2024/03/19	0	25.45	0	0.00	25.35	0	302	0.00%
2024/03/18	0	26.00	0	0.00	25.70	0	301	0.00%
2024/03/14	0	25.80	0	0.00	25.50	0	297	0.00%
2024/03/12	0	25.58	0	0.00	25.60	0	299	0.00%
2024/03/11	0	25.85	0	0.00	25.35	0	306	0.00%
2024/03/08	0	25.18	0	0.00	25.80	0	303	0.00%
2024/03/06	0	0.00	0.5	25.27	25.15	-0.5	293	-0.16%
2024/03/04	0	25.40	0	0.00	25.30	0	294	0.00%
2024/03/01	0	24.00	0	0.00	25.25	0	295	0.00%
2024/02/27	0	0.00	0.1	25.55	25.20	-0.1	299	-0.03%
2024/02/23	0	25.60	0.4	25.64	25.45	-0.4	302	-0.12%
2024/02/22	0	25.90	0.1	25.70	25.60	-0.1	300	-0.03%
2024/02/19	1	25.55	0	0.00	25.55	1	301	0.33%
2024/02/16	0	25.85	0	0.00	25.50	0	300	0.00%
2024/02/05	0	0.00	1	25.20	24.90	-1	303	-0.33%
2024/02/02	1	25.05	0	0.00	25.10	1	307	0.33%
2024/01/31	0	0.00	0	26.00	25.00	0	314	0.00%
2024/01/23	0	26.40	0	0.00	26.35	0	336	0.00%
2024/01/22	0	0.00	4	26.85	26.75	-4	334	-1.20%
2024/01/18	0	26.95	0	0.00	26.75	0	328	0.00%
2024/01/10	0	0.00	1	26.40	26.40	-1	319	-0.31%
2024/01/09	0	0.00	1	26.25	26.30	-1	319	-0.31%
2024/01/08	1	26.20	0	0.00	26.00	1	341	0.29%
2024/01/05	4	25.75	0	0.00	26.00	4	371	1.08%
2023/12/27	1	25.95	0	0.00	25.85	1	613	0.16%
2023/12/13	0	26.25	0	0.00	26.10	0	677	0.00%
2023/12/08	0	26.15	0	0.00	26.15	0	714	0.00%
2023/12/06	0	0.00	2	26.70	26.35	-2	717	-0.28%
2023/11/24	0	0.00	1	26.05	26.05	-1	740	-0.13%
2023/11/21	1	26.30	0	0.00	26.30	1	754	0.13%
2023/11/20	4	26.20	0	0.00	26.40	4	759	0.53%
2023/11/17	2	26.05	0	0.00	26.05	2	764	0.26%
2023/11/10	2	26.60	0	0.00	26.55	2	800	0.25%
2023/11/01	4	25.63	0	0.00	25.75	4	867	0.46%
2023/10/31	8	27.16	0	0.00	26.55	8	878	0.91%
2023/10/30	2	28.35	0	0.00	28.10	2	865	0.23%
2023/10/27	2	28.60	0	0.00	28.60	2	863	0.23%
2023/10/26	2	28.65	0	0.00	28.60	2	865	0.23%
2023/10/24	0	28.65	0	0.00	28.60	0	877	0.00%
2023/10/23	2	28.55	1	28.65	28.65	1	879	0.11%
2023/10/20	8	28.93	0	0.00	28.90	8	881	0.91%
2023/10/18	3	28.43	1	28.40	28.40	2	887	0.23%
2023/10/17	3	28.65	0	0.00	28.60	3	893	0.34%
2023/10/16	6	28.68	6	28.90	28.65	0	901	0.00%
2023/10/13	1	29.80	0	0.00	29.65	1	903	0.11%
2023/10/12	0	0.00	26.1	30.35	30.60	-26.1	885	-2.95%
2023/10/11	5	30.65	11	30.32	30.65	-6	837	-0.72%
2023/10/06	10	29.95	0	0.00	28.20	10	761	1.31%
2023/10/05	0	0.00	1	29.95	30.00	-1	728	-0.14%
2023/10/04	1	29.35	0	0.00	29.40	1	730	0.14%
2023/10/03	0	0.00	1	29.25	29.35	-1	769	-0.13%
2023/10/02	4	28.85	0	0.00	28.95	4	826	0.48%
2023/09/28	2	28.65	0	0.00	28.75	2	860	0.23%
2023/09/27	0	28.60	0	0.00	28.70	0	878	0.00%
2023/09/25	1	28.40	0	0.00	28.55	1	899	0.11%
2023/09/22	1	28.40	0	0.00	28.35	1	901	0.11%
2023/09/18	3	28.05	0	0.00	28.05	3	928	0.32%
2023/09/15	9	28.08	0	0.00	28.00	9	931	0.97%
2023/09/14	11	28.02	3.1	28.05	28.15	7.9	925	0.85%
2023/09/13	5	27.95	0	0.00	27.70	5	913	0.55%
2023/09/12	0	0.00	1	27.50	27.50	-1	915	-0.11%
2023/09/11	0	0.00	3	27.35	27.30	-3	917	-0.33%
2023/09/07	2	27.40	0	0.00	27.30	2	917	0.22%
2023/09/06	0	0.00	1.2	27.44	27.25	-1.2	917	-0.14%
2023/09/05	0	0.00	0.1	27.20	27.20	-0.1	911	-0.01%
2023/09/04	0.1	27.10	0.2	27.20	27.25	0	912	0.00%
2023/08/31	0.5	27.00	0	0.00	27.15	0.5	915	0.05%
2023/08/30	0	0.00	3	27.00	27.00	-3	925	-0.32%
2023/08/23	3	26.97	3.5	26.84	26.85	-0.5	943	-0.05%
2023/08/22	1.5	27.01	1	26.75	27.05	0.5	943	0.05%
2023/08/21	0.5	26.61	0.2	26.60	26.65	0.3	935	0.03%
2023/08/18	0.1	26.35	0	0.00	26.30	0.1	931	0.01%
2023/08/17	0.5	26.33	2.7	26.37	26.35	-2.2	932	-0.23%
2023/08/16	0	0.00	5	26.00	26.05	-5	929	-0.54%
2023/08/15	0.3	26.20	0	0.00	26.15	0.3	921	0.03%
2023/08/14	1.1	26.10	0	26.20	26.10	1.1	923	0.12%
2023/08/11	2.4	26.09	4	26.25	26.25	-1.6	922	-0.17%
2023/08/10	0.5	26.25	1	26.35	26.25	-0.5	922	-0.05%
2023/08/09	0	0.00	10	25.90	25.85	-10	910	-1.10%
2023/08/07	1.5	26.08	1	26.00	26.05	0.5	902	0.06%
2023/08/04	1	25.76	0	0.00	25.75	1	888	0.11%
2023/08/02	0	0.00	2.3	25.40	25.25	-2.3	874	-0.26%
2023/08/01	1	25.11	3.1	25.29	25.40	-2	884	-0.23%
2023/07/31	1.1	25.06	1.1	25.29	25.10	0	884	0.00%
2023/07/28	0.1	25.00	0	0.00	25.00	0.1	884	0.01%
2023/07/27	1	25.05	2.1	24.97	24.90	-1.1	886	-0.13%
2023/07/26	0.5	25.50	1.6	25.19	24.95	-1.1	889	-0.13%
2023/07/25	1	24.85	0	0.00	24.90	1	896	0.11%
2023/07/24	5	25.00	1	25.00	25.10	4	892	0.45%
2023/07/21	0.6	25.02	0	0.00	25.05	0.6	893	0.07%
2023/07/20	2.6	25.17	2.5	25.10	25.10	0.1	902	0.01%
2023/07/19	1	24.75	1.2	24.74	24.60	-0.2	893	-0.02%
2023/07/18	5.8	24.78	41.1	24.71	25.05	-35.3	907	-3.89%
2023/07/17	22.1	24.30	1	24.30	24.50	21.1	908	2.32%
2023/07/14	1.1	23.46	0	0.00	23.60	1.1	936	0.12%
2023/07/13	1.1	23.40	1	23.55	23.40	0.1	961	0.01%
2023/07/12	1	23.55	6	23.49	23.30	-5	962	-0.52%
2023/07/11	0	0.00	9	23.98	23.90	-9	954	-0.94%
2023/07/10	15.6	24.38	0	0.00	24.30	15.6	947	1.65%
2023/07/07	6.4	28.73	10.6	28.69	28.75	-4.2	933	-0.45%
2023/07/06	6.5	28.84	9.8	28.59	28.85	-3.3	879	-0.37%
2023/07/05	0	0.00	0.2	28.45	28.30	-0.2	859	-0.02%
2023/07/04	2	28.33	0.8	28.36	28.35	1.2	872	0.14%
2023/07/03	3	28.43	2.3	28.49	28.40	0.7	873	0.08%
2023/06/30	1.1	28.21	1	28.20	28.40	0.1	867	0.01%
2023/06/29	1	28.20	4	28.25	28.20	-3	912	-0.33%
2023/06/28	0	0.00	1	28.10	28.05	-1	1,016	-0.10%
2023/06/26	3	27.87	0	0.00	27.95	3	1,062	0.28%
2023/06/16	1.1	27.95	0	0.00	27.95	1.1	1,115	0.10%
2023/06/15	0	0.00	3	27.80	27.80	-3	1,117	-0.27%
2023/06/14	4	27.85	0	0.00	27.80	4	1,123	0.36%
2023/06/08	4	27.90	0	0.00	27.90	4	1,142	0.35%
2023/06/07	2.1	27.85	0	0.00	27.90	2.1	1,152	0.18%
2023/06/06	3	27.87	0	0.00	27.85	3	1,156	0.26%
2023/06/05	0	0.00	4	28.05	28.10	-4	1,166	-0.34%
2023/06/02	1	27.80	2	27.90	27.85	-1	1,191	-0.08%
2023/05/26	4	27.24	0	0.00	27.20	4	1,189	0.34%
2023/05/25	1	27.35	0	0.00	27.40	1	1,218	0.08%
2023/05/24	0.1	27.40	0	0.00	27.50	0.1	1,218	0.01%
2023/05/23	5.2	27.47	0	0.00	27.50	5.2	1,223	0.43%
2023/05/22	0.1	27.40	0	0.00	27.40	0.1	1,228	0.01%
2023/05/19	2	27.30	0	0.00	27.25	2	1,224	0.17%
2023/05/18	0.1	27.35	0	0.00	27.30	0.1	1,223	0.01%
2023/05/17	0.2	27.35	4	27.40	27.40	-3.8	1,219	-0.31%
2023/05/15	4	27.35	0	0.00	27.30	4	1,211	0.33%
2023/05/12	1	26.80	0.3	27.05	27.15	0.8	1,200	0.06%
2023/05/11	2.1	27.08	0	0.00	27.05	2.1	1,200	0.17%
2023/05/10	5	27.48	0	0.00	27.45	5	1,192	0.42%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.08%
2023/05/08	1.2	27.69	0.2	27.95	27.65	1	1,187	0.09%
2023/05/05	2	28.15	0	0.00	28.05	2	1,181	0.17%
2023/05/03	1	28.10	0	0.00	28.10	1	1,191	0.08%
2023/05/02	0	0.00	0.1	28.45	28.30	-0.1	1,195	-0.01%
2023/04/28	1	28.10	0	0.00	28.30	1	1,186	0.08%
2023/04/27	1	27.80	0	0.00	27.85	1	1,179	0.08%
2023/04/25	5	27.79	0	0.00	27.60	5	1,185	0.42%
2023/04/24	0.1	28.30	0	28.55	28.15	0	1,192	0.00%
2023/04/21	7	27.96	1.9	27.99	28.20	5.1	1,205	0.42%
2023/04/20	7	28.53	0	0.00	28.35	7	1,201	0.58%
2023/04/19	5.5	29.21	2.5	29.24	29.00	3	1,222	0.24%
2023/04/18	1	29.00	10	28.98	28.95	-9	1,234	-0.73%
2023/04/17	6	28.74	0	0.00	28.60	6	1,226	0.49%
2023/04/14	0	28.60	1	28.60	28.60	-1	1,221	-0.08%
2023/04/13	1	28.70	0	0.00	28.50	1	1,215	0.08%
2023/04/12	3	29.08	2.5	29.05	28.95	0.5	1,206	0.04%
2023/04/11	8	28.60	0	0.00	28.75	8	1,184	0.68%
2023/04/10	4	29.01	0.2	29.95	28.70	3.9	1,172	0.33%
2023/04/07	2.2	28.94	2.4	28.90	28.90	-0.3	1,154	-0.03%
2023/04/06	5.4	28.17	5.5	28.30	28.40	-0.1	1,130	-0.01%
2023/03/31	0.5	27.78	2	27.58	27.80	-1.5	1,111	-0.13%
2023/03/30	3	27.43	2	27.48	27.55	1	1,098	0.09%
2023/03/29	3	27.03	1	27.20	26.90	2	1,050	0.19%
2023/03/27	0	0.00	2	28.98	28.85	-2	913	-0.22%
2023/03/23	0	28.30	0	0.00	28.60	0	867	0.00%
2023/03/17	0	26.80	0	0.00	27.10	0	825	0.00%
2023/03/16	1	26.00	0	0.00	26.15	1	817	0.12%
2023/03/08	1	27.80	1	28.05	28.05	0	908	0.00%
2023/03/07	1	28.60	1	28.60	28.45	0	911	0.00%
2023/03/06	0	0.00	1	28.10	27.95	-1	886	-0.11%
2023/03/03	0	0.00	1	27.95	27.95	-1	908	-0.11%
2023/02/24	0	0.00	1	28.20	27.60	-1	1,011	-0.10%
2023/02/23	0	27.70	0	0.00	27.85	0	1,029	0.00%
2023/02/21	0	27.90	0	0.00	27.40	0	1,072	0.00%
2023/02/16	0	26.60	0	0.00	26.75	0	1,370	0.00%
2023/02/14	0	0.00	2	26.80	26.90	-2	1,493	-0.13%
2023/02/13	0	0.00	1	26.60	26.40	-1	1,511	-0.07%
2023/02/08	0	0.00	0	27.20	27.25	0	1,599	0.00%
2023/02/07	0	27.40	0	0.00	27.35	0	1,609	0.00%
2023/02/06	0	0.00	9	27.37	27.25	-9	1,623	-0.55%
2023/02/03	3	27.25	0.2	27.35	27.15	2.8	1,674	0.17%
2023/02/02	0	0.00	0.2	27.55	27.55	-0.2	1,674	-0.01%
2023/02/01	4	26.90	0	0.00	26.85	4	1,671	0.24%
2023/01/17	0	0.00	3	26.45	26.45	-3	1,678	-0.18%
2023/01/16	0	26.30	0	0.00	26.20	0	1,686	0.00%
2023/01/13	1	26.50	0	0.00	26.45	1	1,693	0.06%
2023/01/11	1	27.50	2	27.75	27.80	-1	1,699	-0.06%
2023/01/10	0	0.00	1	28.20	28.00	-1	1,699	-0.06%
2023/01/09	0	28.15	3	28.03	28.15	-3	1,705	-0.18%
2023/01/06	4	27.11	6	27.45	27.50	-2	1,696	-0.12%
2022/12/30	0	26.20	0	0.00	26.20	0	1,788	0.00%
2022/12/27	1	26.15	0	0.00	25.85	1	1,861	0.05%
2022/12/26	0	0.00	5	26.20	26.20	-5	1,885	-0.27%
2022/12/21	1	25.90	0	0.00	25.65	1	2,002	0.05%
2022/12/15	4	25.85	0	0.00	25.85	4	2,503	0.16%
2022/12/07	2	25.75	0	0.00	25.60	2	3,307	0.06%
2022/12/05	0	0.00	5	26.95	27.00	-5	3,530	-0.14%
2022/12/02	0	0.00	1	26.65	26.50	-1	3,535	-0.03%
2022/12/01	0	0.00	1	26.55	26.40	-1	3,536	-0.03%
2022/11/29	0	0.00	5	26.90	26.65	-5	3,541	-0.14%
2022/11/28	1	26.55	1	26.70	26.50	0	3,545	0.00%
2022/11/25	10	26.75	0.2	26.45	26.20	9.8	3,561	0.27%
2022/11/24	11	27.05	16	27.15	27.05	-5	3,555	-0.14%
2022/11/23	0	25.88	0	25.80	25.70	0	3,503	0.00%
2022/11/22	1	26.05	1	26.25	25.95	0	3,559	0.00%
2022/11/21	0	0.00	1	26.30	26.15	-1	3,575	-0.03%
2022/11/18	1	27.50	0	0.00	26.70	1	3,571	0.03%
2022/11/17	0.1	26.45	0	0.00	26.60	0.1	3,552	0.00%
2022/11/16	6	26.43	2	26.10	26.05	4	3,531	0.11%
2022/11/15	3	27.90	3	28.10	28.30	0	3,484	0.00%
2022/11/14	5.1	28.67	0	0.00	28.15	5.1	3,565	0.14%
2022/11/11	7	31.11	2	30.13	31.25	5	3,537	0.14%
2022/11/10	2	27.88	0	0.00	28.80	2	3,469	0.06%
2022/11/09	2	28.40	0	0.00	28.40	2	3,484	0.06%
2022/11/08	0	0.00	1	27.50	27.65	-1	3,505	-0.03%
2022/11/07	4	28.19	3	27.80	27.80	1	3,495	0.03%
2022/11/04	0	0.00	3	26.85	28.00	-3	3,507	-0.09%
2022/11/02	1	25.70	0	0.00	25.60	1	3,490	0.03%
2022/11/01	1	25.80	0	0.00	25.80	1	3,505	0.03%
2022/10/31	0	0.00	1	24.15	24.30	-1	3,497	-0.03%
2022/10/28	0	0.00	1	23.40	23.40	-1	3,533	-0.03%
2022/10/27	2	23.80	0	0.00	23.80	2	3,571	0.06%
2022/10/26	0	0.00	2	23.35	23.20	-2	3,649	-0.05%
2022/10/20	0	23.55	0	0.00	23.95	0	4,333	0.00%
2022/10/19	0	0.00	8	23.55	23.60	-8	4,385	-0.18%
2022/10/18	0	23.70	0	0.00	23.45	0	4,409	0.00%
2022/10/17	2	22.90	0	0.00	23.90	2	4,393	0.05%
2022/10/14	1	23.55	1	23.60	23.55	0	4,363	0.00%
2022/10/13	2	24.30	0	0.00	23.80	2	4,326	0.05%
2022/10/12	1	26.40	0	0.00	26.40	1	4,240	0.02%
2022/10/05	2	30.50	2	29.45	29.40	0	4,129	0.00%
2022/10/04	1	29.10	10	29.60	29.65	-9	4,084	-0.22%
2022/10/03	2	28.65	0	28.75	28.55	2	4,050	0.05%
2022/09/29	4	30.39	3	30.15	29.50	1	3,978	0.03%
2022/09/28	5	30.20	4	30.28	29.75	1	3,938	0.03%
2022/09/27	0	0.00	6	31.24	31.60	-6	3,886	-0.15%
2022/09/26	9	31.66	8	31.27	30.80	1	3,798	0.03%
2022/09/23	17	33.82	7	33.20	32.30	10	3,725	0.27%
2022/09/22	14	34.98	16	35.40	35.80	-2	3,526	-0.06%
2022/09/21	1	33.45	0	0.00	33.30	1	3,343	0.03%
2022/09/20	4	33.20	4	33.45	34.10	0	3,267	0.00%
2022/09/19	2	32.23	0	0.00	32.20	2	3,182	0.06%
2022/09/16	1	32.70	15	32.38	32.25	-14	3,125	-0.45%
2022/09/15	13	34.39	10	34.02	34.00	3	3,007	0.10%
2022/09/14	43	33.43	44	33.81	35.00	-1	2,843	-0.04%
2022/09/13	9	32.88	6	32.67	33.55	3	2,513	0.12%
2022/09/12	3	30.50	0	0.00	30.50	3	2,277	0.13%
2022/09/08	0	0.00	1	28.90	29.90	-1	2,244	-0.04%
2022/09/07	1	28.45	0	0.00	28.75	1	2,226	0.04%
2022/09/06	0	29.65	2	29.08	28.95	-2	2,226	-0.09%
2022/09/02	1	29.60	2	29.45	29.60	-1	2,180	-0.05%
2022/09/01	3	28.87	0	0.00	29.05	3	2,175	0.14%
2022/08/30	3	30.27	3	30.00	30.00	0	2,172	0.00%
2022/08/29	5	30.04	12	29.70	30.25	-7	2,135	-0.33%
2022/08/26	2	30.00	2	29.75	29.50	0	2,059	0.00%
2022/08/25	1	29.40	0	0.00	30.15	1	2,025	0.05%
2022/08/24	0	0.00	3	29.15	29.25	-3	2,001	-0.15%
2022/08/23	9	28.93	10	28.90	28.85	-1	1,983	-0.05%
2022/08/22	17	28.75	51	29.00	28.90	-34	1,957	-1.74%
2022/08/19	10	31.37	9	30.72	29.90	1	1,907	0.05%
2022/08/18	51	30.61	42	31.11	31.10	9	1,781	0.51%
2022/08/17	1	29.25	0	0.00	29.30	1	1,631	0.06%
2022/08/16	1	29.70	4	29.20	29.20	-3	1,599	-0.19%
2022/08/15	1	28.70	1	28.90	29.00	0	1,556	0.00%
2022/08/12	4	28.20	0	0.00	28.15	4	1,513	0.26%
2022/08/11	3	28.92	4	29.28	28.45	-1	1,499	-0.07%
2022/08/10	0	0.00	1	29.10	29.20	-1	1,463	-0.07%
2022/08/09	0	0.00	2	28.45	28.05	-2	1,445	-0.14%
2022/08/08	0	28.70	2	28.45	28.10	-2	1,429	-0.14%
2022/08/05	14	29.04	18	29.14	28.90	-4	1,399	-0.29%
2022/08/04	5	28.63	5	28.44	28.40	0	1,349	0.00%
2022/08/03	3	28.53	5.2	28.31	28.00	-2.2	1,308	-0.17%
2022/08/02	12	29.08	12	28.00	28.30	0	1,265	0.00%
2022/08/01	34	30.19	23	30.29	30.00	11	1,172	0.94%
2022/07/29	35	29.37	24	30.01	30.45	11	1,015	1.08%
2022/07/28	33	28.58	8	28.31	28.40	25	782	3.20%
2022/07/27	24.2	27.97	23	28.37	28.50	1.2	690	0.17%
2022/07/26	7	25.68	1	25.80	26.60	6	460	1.30%
2022/07/25	1	25.50	3	25.20	26.25	-2	388	-0.51%
2022/07/15	0	0.00	1	22.95	22.90	-1	323	-0.31%
2022/07/04	0	0.00	0	22.85	22.95	0	310	0.00%
2022/06/14	0	0.00	8	25.25	25.30	-8	275	-2.90%
2022/06/13	9	25.32	10	25.03	25.25	-1	267	-0.37%
2022/06/10	8	24.85	0	0.00	25.20	8	250	3.20%
2022/06/09	4	24.88	2	24.53	24.65	2	230	0.87%
2022/06/07	1	23.30	0	0.00	23.05	1	173	0.58%
2022/05/30	0	24.00	0	0.00	23.80	0	176	0.00%
2022/05/23	0	0.00	2	23.55	23.90	-2	180	-1.11%
2022/05/18	1	23.85	0	0.00	23.90	1	181	0.55%
2022/05/16	1	22.80	0	0.00	23.00	1	165	0.60%
2022/04/26	0	20.80	0	0.00	20.90	0	146	0.00%
2022/04/21	0	0.00	0	21.50	21.70	0	148	0.00%
2022/04/20	0	22.19	0	0.00	21.35	0	149	0.01%
2022/04/19	0	21.71	0	0.00	21.10	0	150	0.00%
2022/04/15	0	20.95	0	0.00	20.90	0	156	0.00%
2022/04/14	0	21.07	0	0.00	20.55	0	159	0.00%
2022/04/13	0	20.96	0	0.00	20.60	0	161	0.00%
2022/04/12	0	20.95	0	0.00	20.55	0	169	0.00%
2022/04/11	0	20.95	0	0.00	20.45	0	183	0.00%
2022/04/08	0	21.65	0	0.00	21.40	0	249	0.00%
2022/04/07	0	21.80	0	0.00	21.60	0	307	0.00%
2022/04/06	0	23.44	0	0.00	22.00	0	303	0.00%
2022/04/01	0	23.08	0	0.00	22.30	0	300	0.01%
2022/03/21	0	23.20	0	0.00	23.05	0	286	0.00%
2022/03/17	0	24.10	0	0.00	22.95	0	286	0.00%
2022/03/16	0	23.78	0	0.00	22.95	0	289	0.00%
2022/03/09	0	24.75	0	0.00	23.05	0	289	0.00%
2022/03/07	0	25.50	0	0.00	23.35	0	287	0.00%
2022/03/02	0	25.00	0	0.00	23.45	0	282	0.00%
2022/02/21	0	24.90	0	0.00	24.40	0	274	0.00%
2022/02/18	0	24.60	0	0.00	24.00	0	275	0.00%
2022/02/14	0	24.15	0	0.00	23.50	0	275	0.00%
2022/01/24	0	0.00	2	22.90	22.65	-2	286	-0.70%
2022/01/12	1	23.40	0	0.00	23.25	1	285	0.35%
2022/01/11	0	0.00	1	23.40	23.40	-1	285	-0.35%
2022/01/07	1	23.95	0	0.00	23.45	1	285	0.35%
2022/01/05	0	23.98	2	24.30	23.85	-2	281	-0.71%
2022/01/03	8	25.59	26	25.88	25.10	-18	260	-6.91%
2021/12/30	36	24.43	17	25.07	25.20	19	191	9.91%
2021/12/24	1	23.15	0	0.00	23.00	1	143	0.70%
2021/11/15	0	23.15	0	0.00	22.90	0	198	0.00%
2021/11/03	0	0.00	1	24.20	24.10	-1	236	-0.42%
2021/10/25	0	0.00	1	23.15	23.70	-1	391	-0.26%
2021/10/21	1	24.00	1	24.10	23.95	0	394	0.00%
2021/10/18	1	24.80	1	24.65	24.85	0	396	0.00%
2021/10/15	1	24.25	1	24.45	24.25	0	394	0.00%
2021/10/14	1	24.15	0	0.00	24.15	1	395	0.25%
2021/10/13	1	24.20	1	24.45	24.45	0	395	0.00%
2021/10/05	0	0.00	1	24.45	24.70	-1	402	-0.25%
2021/09/28	0	0.00	2	25.40	25.40	-2	422	-0.47%
2021/09/27	1	25.50	0	0.00	25.05	1	607	0.16%
2021/09/24	1	25.30	1	25.65	25.20	0	606	0.00%
2021/09/16	1	24.70	1	24.80	24.60	0	598	0.00%
2021/09/14	2	24.50	0	0.00	24.65	2	595	0.34%
2021/09/07	0	0.00	1	24.40	24.40	-1	591	-0.17%
2021/09/02	1	24.20	2	24.38	24.30	-1	586	-0.17%
2021/08/30	1	24.00	0	0.00	23.90	1	580	0.17%
2021/08/27	0	0.00	3	23.90	23.90	-3	581	-0.52%
2021/08/25	0	0.00	1	22.85	22.95	-1	575	-0.17%
2021/08/16	0	0.00	4	21.71	21.85	-4	580	-0.69%
2021/08/13	1	22.80	1	22.75	22.55	0	576	0.00%
2021/08/12	0	0.00	1	22.90	23.15	-1	576	-0.17%
2021/08/11	1	24.05	0	0.00	24.00	1	577	0.17%
2021/08/10	4	24.34	10	24.50	24.25	-6	579	-1.03%
2021/08/09	0	0.00	1	25.20	25.10	-1	591	-0.17%
2021/08/06	4	26.63	6	26.48	26.20	-2	587	-0.34%
2021/08/05	22	26.65	5.5	26.79	27.05	16.5	590	2.79%
2021/08/04	7.5	26.74	5	26.83	27.05	2.5	543	0.46%
2021/07/12	2	24.98	0	0.00	24.90	2	886	0.23%
2021/07/06	0	0.00	2	25.45	25.35	-2	938	-0.21%
2021/07/05	0	0.00	1	25.40	25.40	-1	944	-0.11%
2021/07/02	1	25.00	0	0.00	25.10	1	944	0.11%
2021/06/24	0	0.00	2	24.15	24.60	-2	846	-0.24%
2021/06/22	2	24.00	0	0.00	23.95	2	861	0.23%
2021/06/21	0	0.00	1	24.40	24.25	-1	871	-0.11%
2021/06/09	2	23.65	0	0.00	23.50	2	1,000	0.20%
2021/06/01	0	0.00	1	24.30	24.45	-1	1,141	-0.09%
2021/05/28	0	0.00	3	23.50	23.50	-3	1,152	-0.26%
2021/05/26	1	22.80	1	22.90	22.85	0	1,155	0.00%
2021/05/25	2	22.80	3	22.70	22.80	-1	1,156	-0.09%
2021/05/18	1	21.75	0	0.00	22.25	1	1,172	0.09%
2021/05/13	2	23.18	2	23.00	22.95	0	1,142	0.00%
2021/05/12	0	0.00	2	24.45	23.50	-2	1,128	-0.18%
2021/05/11	1	26.70	0	0.00	25.70	1	1,109	0.09%
2021/05/06	0	0.00	1	26.60	26.60	-1	1,092	-0.09%
2021/05/05	0	0.00	1	26.60	26.50	-1	1,087	-0.09%
2021/04/29	6	29.39	6	29.55	29.00	0	1,031	0.00%
2021/04/28	15	30.54	12	30.49	30.65	3	950	0.32%
2021/04/27	1	28.95	0	0.00	28.75	1	786	0.13%
2021/04/23	0	0.00	5	28.10	28.10	-5	768	-0.65%
2021/04/22	0	0.00	1	29.20	28.25	-1	776	-0.13%
2021/04/19	1	28.95	0	0.00	29.10	1	755	0.13%
2021/04/13	7	29.51	0	0.00	28.80	7	723	0.97%
2021/04/07	0	27.78	15	27.55	27.55	-15	671	-2.23%
2021/04/06	0	29.40	30	27.61	27.50	-30	671	-4.47%
2021/03/31	0	29.79	0	0.00	27.60	0	718	0.00%
2021/03/30	31	27.88	101	27.97	27.75	-70	719	-9.73%	大賣/
2021/03/24	1	29.50	1	28.85	29.00	0	667	0.00%
2021/03/23	0	31.85	0	0.00	29.50	0	657	0.00%
2021/03/22	0	0.00	3	29.90	29.75	-3	645	-0.46%
2021/03/17	0	30.10	1	30.30	29.85	-1	647	-0.15%
2021/03/16	0	0.00	5	29.60	30.05	-5	640	-0.78%
2021/03/12	0	0.00	14	29.21	29.15	-14	648	-2.16%
2021/03/11	2	29.15	3	29.02	29.10	-1	639	-0.16%
2021/03/10	4	29.03	1	29.20	29.05	3	620	0.48%
2021/03/09	2	28.60	0	0.00	28.60	2	603	0.33%
2021/03/08	12	28.45	0	0.00	28.45	12	596	2.01%
2021/03/02	0	27.90	0	0.00	26.60	0	585	0.00%
2021/02/26	3	26.65	0	0.00	26.60	3	588	0.51%
2021/02/22	1	26.90	0	0.00	26.95	1	643	0.16%
2021/02/19	0	26.00	3	25.90	26.05	-3	636	-0.47%
2021/02/17	0	0.00	1	25.05	25.10	-1	667	-0.15%
2021/02/05	1	24.60	0	0.00	24.60	1	703	0.14%
2021/02/01	0	0.00	6	24.25	23.90	-6	747	-0.80%
2021/01/29	0	0.00	2	24.40	24.40	-2	751	-0.27%
2021/01/28	0	0.00	1	24.70	24.75	-1	751	-0.13%
2021/01/25	1	24.60	1	24.85	25.15	0	758	0.00%
2021/01/19	1	25.75	0	0.00	25.35	1	775	0.13%
2021/01/18	0	27.55	0	0.00	25.45	0	775	0.00%
2021/01/15	0	0.00	1	25.05	25.05	-1	772	-0.13%
2021/01/12	4	26.35	0	0.00	26.05	4	759	0.53%
2021/01/05	0	0.00	1	27.30	27.25	-1	772	-0.13%
2021/01/04	2	27.30	0	0.00	27.30	2	788	0.25%
2020/12/31	0	0.00	1	27.15	27.15	-1	797	-0.13%
2020/12/24	1	27.30	0	0.00	27.05	1	786	0.13%
2020/12/22	0	0.00	10	26.20	26.50	-10	835	-1.20%
2020/12/21	0	0.00	0	26.90	26.90	0	858	0.00%
2020/12/14	0	0.00	5	27.25	27.20	-5	936	-0.53%
2020/12/11	3	27.00	0	0.00	27.10	3	948	0.32%
2020/12/10	0	0.00	10	28.85	28.60	-10	937	-1.07%
2020/12/09	3	28.50	0	0.00	29.05	3	946	0.32%
2020/12/08	3	28.02	1	27.90	27.90	2	975	0.21%
2020/12/01	2	29.20	0	0.00	28.75	2	1,182	0.17%
2020/11/30	1	28.85	1	28.80	28.80	0	1,482	0.00%
2020/11/27	5	28.35	0	0.00	28.25	5	1,578	0.32%
2020/11/23	2	28.35	1	28.20	28.20	1	1,830	0.05%
2020/11/20	4	28.40	2	28.00	28.40	2	1,837	0.11%
2020/11/18	0	0.00	1	27.35	27.35	-1	1,900	-0.05%
2020/11/16	8	28.35	9	28.06	27.60	-1	1,920	-0.05%
2020/11/13	1	27.45	0	0.00	27.50	1	1,935	0.05%
2020/11/11	2	26.45	0	0.00	26.50	2	2,005	0.10%
2020/11/10	3	26.35	6	26.69	26.80	-3	2,011	-0.15%
2020/11/09	0	0.00	3	26.43	26.85	-3	2,003	-0.15%
2020/11/05	5	25.20	0	0.00	25.20	5	2,017	0.25%
2020/11/04	1	25.25	0	0.00	25.25	1	2,031	0.05%
2020/10/30	0	0.00	1	24.95	24.95	-1	2,019	-0.05%
2020/10/29	0	0.00	7	24.85	25.45	-7	2,009	-0.35%
2020/10/28	2	25.85	0	0.00	25.75	2	1,996	0.10%
2020/10/21	3	27.40	3	26.87	26.85	0	1,985	0.00%
2020/10/19	5	27.30	5	26.88	26.75	0	1,982	0.00%
2020/10/16	2	27.45	2	27.13	26.85	0	1,979	0.00%
2020/10/15	7	27.55	5	27.01	27.20	2	1,973	0.10%
2020/10/14	1	27.35	3	27.20	27.20	-2	1,970	-0.10%
2020/10/13	2	26.30	1	26.80	26.90	1	1,965	0.05%
2020/10/12	0	0.00	2	26.88	26.50	-2	1,956	-0.10%
2020/10/08	1	28.10	0	0.00	27.70	1	1,939	0.05%
2020/10/07	5	27.78	7	27.91	28.05	-2	1,929	-0.10%
2020/10/06	5	27.68	1	27.35	27.30	4	1,911	0.21%
2020/09/30	0	0.00	1	27.25	27.25	-1	1,906	-0.05%
2020/09/29	5	27.40	0	0.00	27.05	5	1,901	0.26%
2020/09/28	1	26.30	0	0.00	27.30	1	1,888	0.05%
2020/09/25	0	0.00	2	25.20	25.45	-2	1,887	-0.11%
2020/09/23	5	27.95	5	27.67	27.65	0	1,837	0.00%
2020/09/22	0	0.00	1	28.00	27.85	-1	1,846	-0.05%
2020/09/21	1	29.20	0	0.00	29.25	1	1,810	0.06%
2020/09/18	0	0.00	6	29.75	29.65	-6	1,798	-0.33%
2020/09/17	0	0.00	9	29.68	29.70	-9	1,787	-0.50%
2020/09/16	0	0.00	6	29.33	29.20	-6	1,767	-0.34%
2020/09/15	22	30.08	1	29.50	29.50	21	1,756	1.20%
2020/09/14	0	0.00	5	29.60	29.70	-5	1,733	-0.29%
2020/09/11	12	30.25	14	30.10	30.00	-2	1,710	-0.12%
2020/09/10	0	0.00	6	30.13	29.40	-6	1,699	-0.35%
2020/09/09	1	29.55	2	29.45	30.00	-1	1,657	-0.06%
2020/09/08	5	30.55	0	0.00	29.65	5	1,631	0.31%
2020/09/07	10	31.47	13	30.45	29.60	-3	1,591	-0.19%
2020/09/04	15	31.90	12	31.85	31.90	3	1,517	0.20%
2020/09/03	28	32.33	32	32.12	32.45	-4	1,453	-0.28%
2020/09/02	22	28.95	12	28.80	31.00	10	1,139	0.88%
2020/09/01	5	28.15	4	28.30	28.20	1	1,026	0.10%
2020/08/31	34	29.24	15	29.04	29.05	19	974	1.95%
2020/08/28	0	0.00	3	27.75	27.75	-3	816	-0.37%
2020/08/27	0	0.00	7	25.24	25.25	-7	767	-0.91%
2020/08/26	2	25.05	0	0.00	25.30	2	754	0.26%
2020/08/25	8	25.03	0	0.00	25.45	8	786	1.02%
2020/08/24	8	23.98	12	23.91	24.20	-4	720	-0.55%
2020/08/21	2	22.65	1	22.75	22.70	1	682	0.15%
2020/08/20	0	0.00	8	21.59	21.85	-8	671	-1.19%
2020/08/19	8	23.64	8	23.34	23.25	0	648	0.00%
2020/08/18	3	24.53	0	0.00	24.50	3	608	0.49%
2020/08/17	10	22.39	20	22.98	23.00	-10	533	-1.87%
2020/08/14	110	21.17	5	21.05	20.95	105	511	20.54%	大買/鉅額交易
2020/08/11	2	20.60	0	0.00	20.40	2	501	0.40%
2020/08/10	0	0.00	2	21.20	21.20	-2	480	-0.42%
2020/07/31	0	0.00	2	19.18	19.20	-2	545	-0.37%
2020/07/17	1	20.00	0	0.00	20.00	1	619	0.16%
2020/07/15	5	20.39	0	0.00	20.15	5	619	0.81%
2020/07/13	0	0.00	1	21.10	20.85	-1	617	-0.16%
2020/07/10	1	20.60	0	0.00	20.50	1	614	0.16%
2020/07/09	0	0.00	3	21.05	20.90	-3	615	-0.49%
2020/07/08	0	0.00	4	20.84	20.80	-4	608	-0.66%
2020/07/07	1	20.60	0	0.00	20.70	1	605	0.17%
2020/07/06	2	21.00	1	20.90	20.95	1	604	0.17%
2020/07/03	1	20.65	1	20.65	20.65	0	581	0.00%
2020/07/02	1	21.40	1	21.00	20.80	0	582	0.00%
2020/07/01	0	0.00	8	20.64	21.00	-8	565	-1.41%
2020/06/29	2	20.30	2	20.65	20.15	0	542	0.00%
2020/06/23	2	20.40	0	0.00	20.35	2	541	0.37%
2020/06/22	0	0.00	5	20.68	20.45	-5	541	-0.92%
2020/06/18	0	0.00	4	20.60	20.50	-4	539	-0.74%
2020/06/17	0	0.00	3	21.03	20.65	-3	534	-0.56%
2020/06/15	0	0.00	1	19.30	19.20	-1	504	-0.20%
2020/06/09	1	20.20	1	20.35	20.10	0	534	0.00%
2020/06/08	5	20.40	0	0.00	20.20	5	541	0.92%
2020/06/05	3	20.30	5	20.65	20.20	-2	535	-0.37%
2020/06/03	1	20.55	1	20.00	20.05	0	537	0.00%
2020/06/02	4	19.95	0	0.00	19.85	4	534	0.75%
2020/06/01	22	20.40	16	20.51	20.55	6	524	1.14%
2020/05/22	5	18.85	0	0.00	18.65	5	475	1.05%
2020/05/20	5	18.70	0	0.00	18.85	5	460	1.09%
2020/05/12	0	0.00	3	19.90	19.65	-3	445	-0.67%
2020/05/11	1	19.30	0	0.00	19.30	1	413	0.24%
2020/05/07	1	19.15	0	0.00	19.05	1	397	0.25%
2020/05/06	6	19.18	0	0.00	18.95	6	383	1.57%
2020/04/08	0	0.00	1	16.50	16.60	-1	319	-0.31%
2020/04/06	1	15.50	0	0.00	15.60	1	313	0.32%
2020/03/26	0	0.00	1	16.00	16.05	-1	308	-0.32%
2020/03/25	0	16.45	0	0.00	15.90	0	306	0.00%
2020/03/23	2	14.40	2	14.50	14.65	0	301	0.00%
2020/03/20	0	0.00	2	15.00	15.00	-2	301	-0.66%
2020/03/16	1	17.50	1	17.30	16.70	0	267	0.00%
2020/03/13	0	0.00	2	17.20	17.25	-2	254	-0.79%
2020/03/06	0	0.00	0.3	22.10	21.75	-0.3	215	-0.12%
2020/03/04	1	22.05	0	0.00	22.05	1	216	0.46%
2020/02/25	0	24.70	0	0.00	22.85	0	217	0.00%
2020/02/24	1	23.45	0	0.00	23.20	1	217	0.46%
2020/02/21	1	24.00	1	24.00	23.85	0	216	0.00%
2020/02/20	3	23.38	4	24.00	23.85	-1	212	-0.47%
2020/02/19	1	22.80	0	0.00	22.80	1	194	0.52%
2020/02/14	1	22.80	1	23.05	23.05	0	211	0.00%
2020/02/11	0	23.40	0	0.00	22.90	0	213	0.00%
2020/02/07	0	0.00	1	22.65	23.45	-1	213	-0.47%
2020/02/03	1	20.75	0	0.00	21.50	1	216	0.46%
2020/01/13	0	24.50	0	0.00	24.65	0	223	0.00%
2020/01/02	5	25.40	0	0.00	25.50	5	224	2.23%
2019/12/27	0	0.00	3	25.35	25.35	-3	224	-1.34%
2019/12/25	2	25.40	0	0.00	25.30	2	225	0.89%
2019/12/23	1	25.60	0	0.00	25.55	1	223	0.45%
2019/12/18	0	25.60	0	0.00	25.80	0	225	0.00%
2019/12/17	0	26.10	0	0.00	25.85	0	225	0.00%
2019/12/16	0	26.35	0	0.00	26.10	0	225	0.00%
2019/12/13	2	26.30	0	0.00	26.00	2	228	0.88%
2019/12/09	0	0.00	1	25.70	25.70	-1	236	-0.42%
2019/12/05	0.1	25.50	0	0.00	25.65	0.1	238	0.05%
2019/12/04	2	25.65	0	0.00	25.60	2	241	0.83%
2019/11/25	1	26.80	5	26.45	26.50	-4	264	-1.52%
2019/11/20	0	0.00	6	25.65	25.70	-6	257	-2.33%
2019/11/19	5	25.90	6	25.88	25.95	-1	258	-0.39%
2019/11/18	13	25.87	1	26.10	26.05	12	258	4.64%
2019/11/15	0	0.00	3	25.20	25.15	-3	256	-1.17%
2019/11/14	3	25.15	1	25.05	25.20	2	257	0.78%
2019/11/13	7	25.31	1	25.40	25.50	6	254	2.36%
2019/11/11	2	26.50	0	0.00	26.30	2	248	0.80%
2019/11/07	0	0.00	4	27.20	27.25	-4	269	-1.48%
2019/11/06	5	27.63	1	27.50	27.45	4	275	1.45%
2019/11/04	4	28.40	5	28.11	27.65	-1	277	-0.36%
2019/11/01	5	27.60	7	27.79	27.85	-2	274	-0.73%
2019/10/25	5	27.45	5	27.25	27.25	0	275	0.00%
2019/10/22	0	0.00	1	26.20	26.15	-1	273	-0.37%
2019/10/18	2	26.40	2	26.20	26.15	0	276	0.00%
2019/10/17	0	0.00	2	26.28	26.30	-2	280	-0.71%
2019/09/11	3	27.13	0	0.00	27.15	3	316	0.95%
2019/09/05	0	30.00	0	0.00	28.10	0	304	0.00%
2019/09/04	1.1	28.32	0	0.00	28.15	1.1	303	0.38%
2019/09/02	0	0.00	1	28.25	28.35	-1	307	-0.33%
2019/08/30	0	0.00	4	27.73	27.80	-4	301	-1.33%
2019/08/26	3	27.02	1	27.15	27.00	2	290	0.69%
2019/08/20	0	0.00	1	27.70	27.70	-1	296	-0.34%
2019/08/15	1	26.55	1	26.80	27.10	0	295	0.00%
2019/08/13	0	0.00	2	27.25	27.20	-2	291	-0.69%
2019/08/12	2	28.95	2	29.10	28.80	0	283	0.00%
2019/08/08	0	0.00	1	29.10	29.15	-1	271	-0.37%
2019/08/07	1	28.55	0	0.00	28.55	1	269	0.37%
2019/08/05	2	29.20	0	0.00	28.90	2	273	0.73%
2019/08/01	0	0.00	1	29.75	29.85	-1	274	-0.36%
2019/07/30	1	29.55	0	0.00	29.50	1	277	0.36%
2019/07/26	1	30.60	3	30.68	30.75	-2	278	-0.72%
2019/07/25	3	30.38	0	0.00	30.40	3	277	1.08%
2019/07/23	0	0.00	5	29.50	29.60	-5	274	-1.82%
2019/07/19	3	29.50	0	0.00	29.35	3	303	0.99%
2019/07/09	0	0.00	15	28.98	29.00	-15	342	-4.38%
2019/07/08	7	29.34	0	0.00	29.35	7	345	2.03%
2019/07/05	1	28.50	1	28.60	28.60	0	341	0.00%
2019/07/02	7	28.06	1	27.95	28.10	6	379	1.58%
2019/07/01	4	27.85	1	27.95	27.85	3	403	0.74%
2019/06/21	2	27.40	1	27.75	27.40	1	787	0.13%
2019/06/20	1	27.40	0	0.00	27.40	1	798	0.13%
2019/06/11	5	27.40	0	0.00	27.25	5	1,012	0.49%
2019/05/08	0	0.00	1	28.85	29.00	-1	1,129	-0.09%
2019/04/26	0	0.00	1	30.75	30.50	-1	1,145	-0.09%
2019/04/25	2	31.58	2	31.53	31.30	0	1,136	0.00%
2019/04/17	1	31.35	6	31.58	31.35	-5	1,090	-0.46%
2019/04/16	1	31.60	0	0.00	31.50	1	1,080	0.09%
2019/04/15	1	30.41	0	0.00	30.45	1	1,064	0.09%
2019/04/10	2	30.93	1	31.10	31.00	1	1,045	0.10%
2019/04/09	3	31.72	1	32.40	31.55	2	1,033	0.19%
2019/04/08	1	32.00	0	0.00	31.85	1	1,022	0.10%
2019/04/03	3	32.05	0	0.00	31.75	3	1,003	0.30%
2019/04/02	0	31.20	0	0.00	31.25	0	978	0.00%
2019/04/01	2	32.45	2	32.08	31.60	0	956	0.00%
2019/03/29	24	33.27	22	33.35	32.60	2	917	0.22%
2019/03/28	21	32.34	24	32.43	33.40	-3	738	-0.41%
2019/03/25	1	30.10	0	0.00	29.55	1	594	0.17%
2019/03/22	3	30.48	0	0.00	30.40	3	583	0.51%
2019/03/21	1	31.10	8	30.65	30.60	-7	558	-1.25%
2019/03/20	3	30.73	2	30.73	30.30	1	527	0.19%
2019/03/19	5	30.77	11	30.36	30.10	-6	500	-1.20%
2019/03/18	1	29.15	3	29.45	29.55	-2	432	-0.46%
2019/03/15	2	28.43	0	0.00	28.35	2	393	0.51%
2019/03/14	2	27.50	0	0.00	27.75	2	378	0.53%
2019/03/07	3	28.10	0	0.00	28.05	3	406	0.74%
2019/03/05	1	28.20	1	28.30	28.30	0	420	0.00%
2019/03/04	0	0.00	1	28.15	28.15	-1	423	-0.24%
2019/02/26	5	29.60	1	29.35	28.90	4	415	0.96%
2019/02/25	1	28.30	0	0.00	28.30	1	364	0.27%
2019/02/21	2	28.00	0	0.00	28.35	2	358	0.56%
2019/02/15	3	28.50	0	0.00	28.65	3	340	0.88%
2019/02/11	0	26.65	0	0.00	26.60	0	374	0.00%
2019/01/23	0	0.00	1	27.20	27.20	-1	417	-0.24%
2019/01/22	1	28.00	0	0.00	27.00	1	419	0.24%
2019/01/14	0	27.00	0	0.00	25.30	0	412	0.00%
2018/12/26	1	25.25	0	0.00	25.00	1	630	0.16%
2018/12/04	0	0.00	1	29.10	28.95	-1	844	-0.12%
2018/11/30	1	27.90	0	0.00	27.90	1	864	0.12%
2018/11/26	0	0.00	5	27.25	27.05	-5	960	-0.52%
2018/11/05	0	25.60	0	0.00	25.55	0	1,300	0.00%
2018/11/02	1	25.70	1	25.30	25.30	0	1,300	0.00%
2018/10/25	2	24.48	0	0.00	24.20	2	1,304	0.15%
2018/10/24	0	0.00	1	26.05	25.80	-1	1,311	-0.08%
2018/10/19	0	0.00	3	25.00	25.35	-3	1,351	-0.22%
2018/10/17	0	0.00	1	26.45	26.45	-1	1,344	-0.07%
2018/10/16	1	25.40	0	0.00	26.00	1	1,349	0.07%
2018/10/11	1	24.25	4	24.20	24.20	-3	1,335	-0.22%
2018/10/08	1	29.70	0	0.00	29.70	1	1,320	0.08%
2018/09/28	1	33.80	0	0.00	33.95	1	1,250	0.08%
2018/09/27	1	34.50	2	33.88	34.00	-1	1,230	-0.08%
2018/09/18	0	0.00	1	37.90	37.00	-1	1,187	-0.08%
2018/09/17	2	38.30	0	0.00	38.20	2	1,182	0.17%
2018/09/14	0	0.00	1	37.20	37.80	-1	1,165	-0.09%
2018/09/11	0	38.30	1	35.40	36.45	-1	1,138	-0.09%
2018/09/10	3	36.28	0	0.00	35.95	3	1,117	0.27%
2018/09/07	0	38.90	0	0.00	38.50	0	1,084	0.00%
2018/09/06	6	39.83	1	39.85	39.85	5	1,060	0.47%
2018/09/04	1	41.15	0	0.00	41.15	1	1,051	0.10%
2018/09/03	5	41.57	1	41.70	40.85	4	1,042	0.38%
2018/08/31	0	0.00	1	43.60	42.30	-1	1,021	-0.10%
2018/08/30	2	42.25	1	42.40	42.90	1	1,002	0.10%
2018/08/29	3	42.13	2	42.13	42.00	1	1,035	0.10%
2018/08/28	19	42.57	22	42.97	42.20	-3	1,027	-0.29%
2018/08/27	7	40.83	6	41.58	42.00	1	946	0.11%
2018/08/23	1	39.20	1	38.50	39.20	0	872	0.00%
2018/08/22	6	39.99	11	40.03	38.75	-5	858	-0.58%
2018/08/21	5	39.15	4	39.08	39.20	1	778	0.13%
2018/08/15	1	36.35	0	0.00	36.35	1	741	0.13%
2018/08/13	1	35.85	0	0.00	35.95	1	739	0.14%
2018/08/10	2	36.90	3	37.00	36.60	-1	730	-0.14%
2018/08/08	2	37.05	2	37.20	36.65	0	744	0.00%
2018/08/07	2	37.15	0	0.00	36.95	2	778	0.26%
2018/08/02	0	0.00	1	37.75	37.90	-1	797	-0.13%
2018/08/01	0	0.00	1	39.00	38.95	-1	799	-0.13%
2018/07/30	4	39.04	2	38.95	38.80	2	820	0.24%
2018/07/18	0	0.00	3	37.00	36.20	-3	864	-0.35%
2018/07/17	3	38.70	0	0.00	38.50	3	865	0.35%
2018/07/16	0	0.00	2	38.80	38.65	-2	845	-0.24%
2018/07/13	2	35.95	0	0.00	35.95	2	823	0.24%
2018/07/12	0	35.60	0	0.00	35.60	0	831	0.00%
2018/07/11	2	34.80	0	0.00	34.75	2	854	0.23%
2018/07/06	0	0.00	3	35.00	34.45	-3	860	-0.35%
2018/07/03	0	0.00	2	36.00	35.90	-2	869	-0.23%
2018/06/27	3	35.98	0	0.00	35.50	3	916	0.33%
2018/06/26	2	36.15	0	0.00	36.05	2	915	0.22%
2018/06/15	0	0.00	4	38.75	38.75	-4	947	-0.42%
2018/06/11	2	39.65	0	0.00	39.25	2	962	0.21%
2018/06/08	0	40.30	5	40.23	40.30	-5	963	-0.52%
2018/06/07	7	40.26	3	40.23	40.10	4	980	0.41%
2018/06/06	7	39.54	5	40.24	41.00	2	962	0.21%
2018/05/31	1	36.80	0	0.00	36.45	1	933	0.11%
2018/05/25	2	37.30	0	0.00	37.30	2	949	0.21%
2018/05/24	0	0.00	1	36.95	37.70	-1	948	-0.11%
2018/05/18	1	36.55	1	36.70	36.65	0	1,005	0.00%
2018/05/15	3	34.33	6	35.13	35.70	-3	1,080	-0.28%
2018/05/11	0	0.00	1	37.15	36.30	-1	1,118	-0.09%
2018/05/09	0	0.00	1	36.55	36.60	-1	1,128	-0.09%
2018/05/08	2	37.70	0	0.00	37.05	2	1,121	0.18%
2018/05/07	7	35.64	7	35.65	35.40	0	1,096	0.00%
2018/05/02	0	0.00	1	35.80	36.00	-1	1,117	-0.09%
2018/04/30	1	35.85	0	0.00	35.80	1	1,158	0.09%
2018/04/27	0	0.00	13	34.40	35.00	-13	1,185	-1.10%
2018/04/26	12	34.10	2	35.05	33.55	10	1,259	0.79%
2018/04/25	6	33.16	6	32.85	33.05	0	1,250	0.00%
2018/04/24	0	0.00	3	34.50	33.00	-3	1,263	-0.24%
2018/04/17	2	37.50	1	37.80	37.50	1	1,582	0.06%
2018/04/16	0	0.00	7	39.04	39.00	-7	1,599	-0.44%
2018/04/13	2	39.70	0	0.00	39.70	2	1,633	0.12%
2018/04/11	1	39.45	0	0.00	39.80	1	1,873	0.05%
2018/04/10	2	39.20	0	0.00	38.80	2	1,903	0.11%
2018/04/02	1	41.15	0	0.00	41.30	1	1,938	0.05%
2018/03/31	0	0.00	18	41.15	40.95	-18	1,938	-0.93%
2018/03/22	0	0.00	10	42.90	42.90	-10	1,944	-0.51%
2018/03/16	2	44.60	0	0.00	44.25	2	1,962	0.10%
2018/03/12	1	42.70	0	0.00	42.80	1	1,974	0.05%
2018/03/08	0	43.70	0	0.00	42.85	0	2,001	0.00%
2018/03/06	0	0.00	3	43.97	43.85	-3	2,009	-0.15%
2018/02/27	1	42.70	1	42.65	42.15	0	2,058	0.00%
2018/02/22	1	42.30	1	42.10	41.90	0	2,149	0.00%
2018/02/21	4	40.45	4	39.48	40.45	0	2,148	0.00%
2018/02/12	18	37.80	0	0.00	38.15	18	2,147	0.84%
2018/02/09	0	0.00	30	36.02	37.55	-30	2,150	-1.40%
2018/02/07	2	41.70	0	0.00	40.55	2	2,152	0.09%
2018/02/06	3	40.83	0	0.00	41.00	3	2,218	0.14%
2018/02/05	2	44.80	0	0.00	45.00	2	2,206	0.09%
2018/02/02	20	46.56	0	0.00	46.30	20	2,206	0.91%
2018/02/01	10	46.55	0	0.00	46.95	10	2,230	0.45%
2018/01/31	0	0.00	1	45.80	45.85	-1	2,260	-0.04%
2018/01/30	1	46.25	1	46.30	46.30	0	2,300	0.00%
2018/01/29	1	46.10	0	0.00	46.10	1	2,317	0.04%
2018/01/26	2	45.80	0	0.00	45.80	2	2,334	0.09%
2018/01/24	2	44.75	0	0.00	46.40	2	2,407	0.08%
2018/01/23	1	46.00	0	0.00	45.15	1	2,461	0.04%
2018/01/18	1	49.80	0	0.00	49.20	1	2,567	0.04%
2018/01/17	1	49.20	1	48.60	49.20	0	2,586	0.00%
2018/01/16	1	48.60	1	48.45	48.60	0	2,591	0.00%
2018/01/15	1	48.30	0	0.00	48.45	1	2,568	0.04%
2018/01/12	2	49.90	3	50.13	50.90	-1	2,504	-0.04%
2018/01/11	9	51.91	1	50.70	50.40	8	2,466	0.32%
2018/01/08	4	59.20	3	58.53	57.50	1	2,326	0.04%
2018/01/05	11	59.39	13	59.48	58.80	-2	2,343	-0.09%
2018/01/04	0	0.00	2	56.30	55.30	-2	2,251	-0.09%
2018/01/03	2	54.70	1	54.70	54.70	1	2,266	0.04%
2018/01/02	1	54.60	0	0.00	54.70	1	2,323	0.04%