岳豐 (6220)-玉山-台中券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	23.55	0	0.00	23.65	2	195	1.02%
2024/05/16	2	23.55	0	0.00	23.60	2	204	0.98%
2024/05/03	1	23.55	0	0.00	23.40	1	222	0.45%
2024/04/17	5	23.76	0	0.00	23.80	5	289	1.73%
2024/04/01	0	25.70	0	0.00	24.10	0	298	0.00%
2024/03/29	1	24.15	0	0.00	24.10	1	299	0.33%
2024/03/28	1	24.50	0	0.00	24.05	1	300	0.33%
2024/03/21	2	24.88	0	0.00	24.90	2	308	0.65%
2024/03/20	1	25.20	0	0.00	24.90	1	306	0.33%
2024/03/14	1	25.45	0	0.00	25.50	1	297	0.34%
2024/03/13	0	0.00	6	25.75	25.65	-6	296	-2.02%
2024/03/12	0	0.00	3	25.70	25.60	-3	299	-1.00%
2024/03/11	1	26.15	0	0.00	25.35	1	306	0.33%
2024/03/08	2	25.40	0	0.00	25.80	2	303	0.66%
2024/03/07	1	25.05	0	0.00	25.10	1	295	0.34%
2024/03/06	2	25.15	0	0.00	25.15	2	293	0.68%
2024/03/05	0	0.00	3	25.53	25.55	-3	292	-1.02%
2024/02/27	0	0.00	0	25.35	25.20	0	299	0.00%
2024/02/26	2	25.30	0	0.00	25.20	2	298	0.67%
2024/02/20	0	26.10	0	0.00	25.55	0	301	0.00%
2024/02/16	2	25.15	1	25.40	25.50	1	300	0.33%
2024/02/15	3	24.87	1	24.85	24.80	2	299	0.67%
2024/01/31	2	25.08	0	0.00	25.00	2	314	0.64%
2024/01/30	2	25.10	0	0.00	25.10	2	314	0.64%
2024/01/29	3	25.25	0	0.00	25.30	3	320	0.94%
2024/01/25	1	25.90	2	25.60	25.50	-1	326	-0.30%
2024/01/22	1	26.70	0	0.00	26.75	1	334	0.30%
2024/01/19	10	26.80	0	0.00	26.80	10	330	3.02%
2024/01/17	0	0.00	5	26.75	26.80	-5	320	-1.56%
2024/01/15	5	26.45	0	0.00	26.75	5	314	1.59%
2024/01/10	0	0.00	1	26.35	26.40	-1	319	-0.31%
2024/01/09	0	0.00	5	26.25	26.30	-5	319	-1.57%
2024/01/05	2	25.80	0	0.00	26.00	2	371	0.54%
2024/01/03	1	25.70	0	0.00	25.70	1	509	0.20%
2024/01/02	1	25.70	0	0.00	25.85	1	565	0.18%
2023/12/29	0	0.00	0	26.30	25.75	0	590	-0.01%
2023/12/28	0	0.00	0	26.25	25.90	0	599	0.00%
2023/12/26	1	25.95	0	0.00	26.00	1	623	0.16%
2023/12/25	1	25.95	0	0.00	25.95	1	626	0.16%
2023/12/22	1	26.10	0	0.00	26.20	1	634	0.16%
2023/12/21	0	0.00	0	26.85	26.10	0	650	0.00%
2023/12/20	3	25.93	0	0.00	26.05	3	653	0.46%
2023/12/19	1	25.95	0	0.00	26.00	1	653	0.15%
2023/12/18	2	26.05	0	26.15	26.05	2	656	0.30%
2023/12/15	2	26.05	0	0.00	26.05	2	666	0.30%
2023/12/14	4	26.10	0	0.00	26.05	4	670	0.60%
2023/12/12	3	26.03	0	27.90	26.05	3	688	0.44%
2023/12/08	3	26.05	2	26.15	26.15	1	714	0.14%
2023/12/07	0	0.00	0	26.75	26.10	0	719	0.00%
2023/11/29	0	0.00	0	25.95	26.10	0	731	0.00%
2023/11/27	5	26.04	0	0.00	26.00	5	738	0.68%
2023/11/24	4	26.13	0	0.00	26.05	4	740	0.54%
2023/11/22	0	0.00	8	26.30	26.15	-8	755	-1.06%
2023/11/16	4	25.93	0	0.00	26.00	4	776	0.51%
2023/11/13	11	26.12	0	0.00	25.90	11	792	1.39%
2023/11/10	1	26.65	0	0.00	26.55	1	800	0.12%
2023/11/09	7	27.04	10	26.90	27.15	-3	797	-0.38%
2023/11/03	0.2	25.90	0	0.00	25.60	0.2	838	0.02%
2023/11/01	1	25.30	1	25.55	25.75	0	867	0.00%
2023/10/31	2.2	27.21	1	27.90	26.55	1.2	878	0.14%
2023/10/30	1	28.05	0	0.00	28.10	1	865	0.12%
2023/10/25	0	0.00	2	28.70	28.75	-2	867	-0.23%
2023/10/23	1	28.50	0	0.00	28.65	1	879	0.11%
2023/10/20	1	28.90	1	28.75	28.90	0	881	0.00%
2023/10/19	1	28.95	0	0.00	28.95	1	885	0.11%
2023/10/18	3	28.30	4	29.00	28.40	-1	887	-0.11%
2023/10/16	5	28.72	8	29.04	28.65	-3	901	-0.33%
2023/10/13	1	30.15	2	29.95	29.65	-1	903	-0.11%
2023/10/12	6	29.85	6.1	30.42	30.60	-0.1	885	-0.01%
2023/10/11	3	30.65	4	30.28	30.65	-1	837	-0.12%
2023/10/06	20.7	29.77	0	0.00	28.20	20.7	761	2.72%
2023/10/05	11	29.91	0	0.00	30.00	11	728	1.51%
2023/10/03	0	0.00	0	29.00	29.35	0	769	0.00%
2023/10/02	0	0.00	6	28.85	28.95	-6	826	-0.73%
2023/09/27	0	0.00	5	28.65	28.70	-5	878	-0.57%
2023/09/26	0	0.00	1	28.50	28.65	-1	892	-0.11%
2023/09/21	0	0.00	1	28.25	28.40	-1	912	-0.11%
2023/09/19	0.1	28.00	0	0.00	28.15	0.1	924	0.01%
2023/09/15	1.3	27.98	0	0.00	28.00	1.3	931	0.14%
2023/09/13	2	27.80	3	27.83	27.70	-1	913	-0.11%
2023/09/11	0	0.00	2	27.35	27.30	-2	917	-0.22%
2023/09/06	0	0.00	1	27.35	27.25	-1	917	-0.11%
2023/09/01	0	0.00	4	27.20	27.20	-4	912	-0.44%
2023/08/28	0	0.00	1	27.10	26.95	-1	951	-0.11%
2023/08/25	0	0.00	3.3	26.94	26.80	-3.3	945	-0.35%
2023/08/23	0	0.00	2	26.80	26.85	-2	943	-0.21%
2023/08/22	0	0.00	2	26.90	27.05	-2	943	-0.21%
2023/08/21	0	0.00	14	26.63	26.65	-14	935	-1.50%
2023/08/17	1	26.35	1	26.60	26.35	0	932	0.00%
2023/08/16	0	0.00	16	26.15	26.05	-16	929	-1.72%
2023/08/14	1	25.85	1	26.05	26.10	0	923	0.00%
2023/08/10	5	26.30	8	26.30	26.25	-3	922	-0.33%
2023/08/08	1	25.40	0	0.00	25.45	1	902	0.11%
2023/07/31	4	25.10	0	0.00	25.10	4	884	0.45%
2023/07/28	1	24.95	0	0.00	25.00	1	884	0.11%
2023/07/27	0	0.00	4	25.21	24.90	-4	886	-0.45%
2023/07/26	2	24.95	0	0.00	24.95	2	889	0.22%
2023/07/21	3	24.85	0	0.00	25.05	3	893	0.34%
2023/07/20	0	0.00	2	25.20	25.10	-2	902	-0.22%
2023/07/13	12	23.55	1	23.30	23.40	11	961	1.14%
2023/07/12	1	23.30	0	0.00	23.30	1	962	0.10%
2023/07/11	3	23.98	2	24.10	23.90	1	954	0.10%
2023/07/10	5.1	24.30	0	0.00	24.30	5.1	947	0.53%
2023/07/07	7	28.61	23.2	28.74	28.75	-16.2	933	-1.73%
2023/07/06	2	28.65	23	28.83	28.85	-21	879	-2.39%
2023/07/05	2	28.35	2	28.30	28.30	0	859	0.00%
2023/07/04	2	28.30	0	0.00	28.35	2	872	0.23%
2023/07/03	2	28.40	0	0.00	28.40	2	873	0.23%
2023/06/29	0	0.00	2	28.25	28.20	-2	912	-0.22%
2023/06/28	10	28.00	0	0.00	28.05	10	1,016	0.98%
2023/06/27	4	27.95	0	0.00	27.85	4	1,051	0.38%
2023/06/26	2	27.90	1	27.90	27.95	1	1,062	0.09%
2023/06/21	0	28.00	0	0.00	27.90	0	1,088	0.00%
2023/06/15	6	27.85	0	0.00	27.80	6	1,117	0.54%
2023/06/14	7	27.71	0	0.00	27.80	7	1,123	0.62%
2023/06/13	3	27.75	0	0.00	27.70	3	1,129	0.27%
2023/06/06	7	27.91	0	0.00	27.85	7	1,156	0.61%
2023/06/05	4	28.10	1	28.00	28.10	3	1,166	0.26%
2023/06/02	3	27.83	0	0.00	27.85	3	1,191	0.25%
2023/05/30	3	27.35	0	0.00	27.50	3	1,172	0.26%
2023/05/29	0	0.00	7	27.32	27.40	-7	1,183	-0.59%
2023/05/26	8	27.29	0	0.00	27.20	8	1,189	0.67%
2023/05/23	0	0.00	3	27.50	27.50	-3	1,223	-0.25%
2023/05/19	1	27.25	0	0.00	27.25	1	1,224	0.08%
2023/05/18	1	27.25	0	0.00	27.30	1	1,223	0.08%
2023/05/17	11	27.34	1	27.40	27.40	10	1,219	0.82%
2023/05/16	1	27.40	0	0.00	27.40	1	1,217	0.08%
2023/05/12	1	27.10	0	0.00	27.15	1	1,200	0.08%
2023/05/10	6	27.45	0	0.00	27.45	6	1,192	0.50%
2023/05/09	3	27.47	0	0.00	27.50	3	1,185	0.25%
2023/05/04	1	28.00	0	0.00	28.10	1	1,187	0.08%
2023/05/03	0	28.35	0	0.00	28.10	0	1,191	0.00%
2023/04/26	4	27.50	0	0.00	27.80	4	1,179	0.34%
2023/04/25	0	27.98	0	0.00	27.60	0	1,185	0.00%
2023/04/24	0	28.00	0	0.00	28.15	0	1,192	0.00%
2023/04/21	0	28.00	0	0.00	28.20	0	1,205	0.00%
2023/04/20	0	28.75	0	0.00	28.35	0	1,201	0.00%
2023/04/19	2	29.30	0	0.00	29.00	2	1,222	0.16%
2023/04/18	0.2	29.00	0	0.00	28.95	0.2	1,234	0.01%
2023/04/14	2	28.70	0	0.00	28.60	2	1,221	0.16%
2023/04/13	0	28.78	0	0.00	28.50	0	1,215	0.00%
2023/04/12	1	28.95	0	0.00	28.95	1	1,206	0.08%
2023/04/11	0	28.80	80	28.60	28.75	-80	1,184	-6.76%
2023/04/10	1	28.65	5	28.70	28.70	-4	1,172	-0.34%
2023/04/07	5	28.65	0	0.00	28.90	5	1,154	0.43%
2023/04/06	4	28.10	0	0.00	28.40	4	1,130	0.35%
2023/03/31	0.2	27.75	0	27.75	27.80	0.2	1,111	0.02%
2023/03/30	2	27.30	1	27.45	27.55	1	1,098	0.09%
2023/03/29	80	27.14	137	26.99	26.90	-57	1,050	-5.43%	大賣/
2023/03/27	9	28.64	0	0.00	28.85	9	913	0.99%
2023/03/24	0	0.00	1	28.80	28.20	-1	893	-0.11%
2023/03/23	5	28.35	2	28.35	28.60	3	867	0.35%
2023/03/22	36	28.08	0	0.00	28.15	36	853	4.22%
2023/03/21	0	0.00	0	27.72	28.15	0	843	0.00%
2023/03/20	0	0.00	9	27.75	27.45	-9	834	-1.08%
2023/03/17	0	0.00	18	26.99	27.10	-18	825	-2.18%
2023/03/16	5	26.20	0	0.00	26.15	5	817	0.61%
2023/03/15	22	26.65	0	0.00	26.55	22	838	2.62%
2023/03/14	0	0.00	1	26.75	26.80	-1	848	-0.12%
2023/03/10	0	27.62	0	0.00	27.20	0	866	0.00%
2023/03/09	0	0.00	0	29.00	27.80	0	895	0.00%
2023/03/08	0	28.15	2	28.05	28.05	-2	908	-0.22%
2023/03/07	2	28.50	1.3	28.62	28.45	0.7	911	0.08%
2023/03/06	0	0.00	0.1	28.03	27.95	-0.1	886	-0.02%
2023/03/03	0.1	27.95	1	27.90	27.95	-1	908	-0.10%
2023/03/02	0	27.80	0	0.00	27.85	0	990	0.00%
2023/03/01	0	0.00	0.1	28.40	27.85	-0.1	1,007	-0.01%
2023/02/24	0	27.58	0	0.00	27.60	0	1,011	0.00%
2023/02/23	0	0.00	47.3	28.00	27.85	-47.3	1,029	-4.60%
2023/02/21	2	27.45	14	27.48	27.40	-12	1,072	-1.12%
2023/02/17	0	26.75	0	0.00	26.70	0	1,193	0.00%
2023/02/10	0	26.65	0	0.00	26.60	0	1,531	0.00%
2023/02/09	12	26.78	42	26.98	26.80	-30	1,554	-1.93%
2023/02/08	2	27.10	0	0.00	27.25	2	1,599	0.13%
2023/02/07	0	0.00	8	27.45	27.35	-8	1,609	-0.50%
2023/02/06	14	27.18	9	27.67	27.25	5	1,623	0.31%
2023/02/03	12	27.28	1	27.30	27.15	11	1,674	0.66%
2023/02/02	0	0.00	8	27.50	27.55	-8	1,674	-0.48%
2023/02/01	14	26.89	0	0.00	26.85	14	1,671	0.84%
2023/01/31	0.3	26.94	8	26.93	27.10	-7.7	1,678	-0.46%
2023/01/30	7	26.59	0.1	26.83	26.55	6.9	1,676	0.41%
2023/01/17	2	26.43	0	26.85	26.45	2	1,678	0.12%
2023/01/16	14	26.37	0.2	26.50	26.20	13.8	1,686	0.82%
2023/01/13	20	26.86	0	0.00	26.45	20	1,693	1.18%
2023/01/12	22.4	27.45	17	28.07	27.05	5.4	1,699	0.32%
2023/01/11	18.1	27.58	16	27.90	27.80	2	1,699	0.12%
2023/01/10	8	28.11	23	28.11	28.00	-15	1,699	-0.88%
2023/01/09	21.1	27.59	8.3	27.92	28.15	12.8	1,705	0.75%
2023/01/06	51	27.04	1.5	27.33	27.50	49.5	1,696	2.92%
2023/01/05	6	26.48	2	26.60	26.85	4	1,734	0.23%
2023/01/04	2	26.25	20	26.40	26.25	-18	1,746	-1.03%
2023/01/03	8	26.02	16	26.38	26.40	-8	1,770	-0.45%
2022/12/30	28	26.09	0	0.00	26.20	28	1,788	1.57%
2022/12/29	5	25.83	5	26.22	26.10	0	1,798	0.00%
2022/12/28	10	25.75	10	25.99	26.05	0	1,832	0.00%
2022/12/27	0	0.00	0.2	25.85	25.85	-0.2	1,861	-0.01%
2022/12/26	0.2	26.15	18	26.03	26.20	-17.8	1,885	-0.94%
2022/12/23	10	25.41	7	25.79	25.85	3	1,920	0.16%
2022/12/22	8	25.69	0	0.00	25.65	8	1,955	0.41%
2022/12/21	1	25.75	15	25.80	25.65	-14	2,002	-0.70%
2022/12/20	10.1	25.77	16	25.94	25.40	-5.9	2,081	-0.29%
2022/12/19	0	0.00	14	25.64	25.55	-14	2,133	-0.66%
2022/12/16	21.1	25.54	0	0.00	25.50	21.1	2,328	0.91%
2022/12/15	32	25.81	51	25.86	25.85	-19	2,503	-0.76%
2022/12/12	3	25.45	0	0.00	25.60	3	2,708	0.11%
2022/12/09	48	25.86	0	0.00	25.75	48	2,822	1.70%
2022/12/07	0.1	25.70	2	25.55	25.60	-1.9	3,307	-0.06%
2022/12/02	2	26.48	1	26.60	26.50	1	3,535	0.03%
2022/12/01	1	26.45	0	0.00	26.40	1	3,536	0.03%
2022/11/30	2	26.95	0	0.00	26.85	2	3,524	0.06%
2022/11/29	1	26.75	0	0.00	26.65	1	3,541	0.03%
2022/11/28	50.1	26.75	0	0.00	26.50	50.1	3,545	1.41%
2022/11/25	0.1	26.53	2	26.60	26.20	-1.9	3,561	-0.05%
2022/11/24	4	27.21	3	27.17	27.05	1	3,555	0.03%
2022/11/23	1	25.70	0	0.00	25.70	1	3,503	0.03%
2022/11/21	0.2	26.55	0	0.00	26.15	0.2	3,575	0.00%
2022/11/18	0	0.00	1	26.75	26.70	-1	3,571	-0.03%
2022/11/17	1	26.55	5.1	26.60	26.60	-4.1	3,552	-0.12%
2022/11/16	7.1	26.26	2	26.68	26.05	5.1	3,531	0.14%
2022/11/15	0	0.00	5	27.94	28.30	-5	3,484	-0.14%
2022/11/14	37.1	28.82	1	28.85	28.15	36.1	3,565	1.01%
2022/11/11	3.1	28.99	54.2	29.55	31.25	-51.1	3,537	-1.44%
2022/11/10	4	28.80	0	0.00	28.80	4	3,469	0.12%
2022/11/08	1	27.50	0	0.00	27.65	1	3,505	0.03%
2022/11/07	1	28.25	1	28.55	27.80	0	3,495	0.00%
2022/11/04	0	0.00	1	27.90	28.00	-1	3,507	-0.03%
2022/11/03	1	26.05	0	0.00	26.05	1	3,485	0.03%
2022/11/01	2.1	25.95	2	25.33	25.80	0.1	3,505	0.00%
2022/10/31	1	24.20	0	0.00	24.30	1	3,497	0.03%
2022/10/24	0	0.00	1	24.10	23.85	-1	4,028	-0.02%
2022/10/20	0	0.00	1	23.60	23.95	-1	4,333	-0.02%
2022/10/18	1	23.75	0	0.00	23.45	1	4,409	0.02%
2022/10/14	1	23.30	3	23.70	23.55	-2	4,363	-0.05%
2022/10/13	0	0.00	1	23.90	23.80	-1	4,326	-0.02%
2022/10/12	11	26.50	0	0.00	26.40	11	4,240	0.26%
2022/10/07	10	30.05	1	30.20	30.20	9	4,179	0.22%
2022/10/06	0	0.00	1	29.75	29.90	-1	4,151	-0.02%
2022/10/05	1	30.50	2	30.20	29.40	-1	4,129	-0.02%
2022/10/04	0.1	29.65	0	0.00	29.65	0.1	4,084	0.00%
2022/10/03	1	28.65	1	28.65	28.55	0	4,050	0.00%
2022/09/30	2	29.18	0	0.00	29.20	2	4,022	0.05%
2022/09/29	0	0.00	11	30.49	29.50	-11	3,978	-0.28%
2022/09/28	2	29.88	0	0.00	29.75	2	3,938	0.05%
2022/09/27	3	31.12	18	29.93	31.60	-15	3,886	-0.39%
2022/09/26	4	31.53	1	32.05	30.80	3	3,798	0.08%
2022/09/23	9	35.23	10	32.74	32.30	-1	3,725	-0.03%
2022/09/22	3	33.57	11.2	34.77	35.80	-8.2	3,526	-0.23%
2022/09/21	3	33.67	3	33.52	33.30	0	3,343	0.00%
2022/09/20	4	33.05	13	32.81	34.10	-9	3,267	-0.28%
2022/09/19	5	32.18	5	32.46	32.20	0	3,182	0.00%
2022/09/16	22	33.40	15	32.78	32.25	7	3,125	0.22%
2022/09/15	40.1	34.21	27	34.04	34.00	13.1	3,007	0.44%
2022/09/14	24.1	33.66	54	34.40	35.00	-29.9	2,843	-1.05%
2022/09/13	28	32.91	28.1	33.31	33.55	-0.1	2,513	0.00%
2022/09/12	3	30.20	0	0.00	30.50	3	2,277	0.13%
2022/09/08	4	29.15	1	29.70	29.90	3	2,244	0.13%
2022/09/06	0	0.00	1	30.05	28.95	-1	2,226	-0.04%
2022/09/05	8	29.95	11	29.60	29.65	-3	2,201	-0.14%
2022/09/02	1	29.75	0	0.00	29.60	1	2,180	0.05%
2022/09/01	0	0.00	1	28.65	29.05	-1	2,175	-0.05%
2022/08/31	4	29.75	0.1	29.30	29.40	3.9	2,199	0.18%
2022/08/30	3	30.02	0	0.00	30.00	3	2,172	0.14%
2022/08/29	3	29.97	6.6	30.04	30.25	-3.6	2,135	-0.17%
2022/08/26	8	30.33	4	29.50	29.50	4	2,059	0.19%
2022/08/25	11	29.57	11.4	29.91	30.15	-0.4	2,025	-0.02%
2022/08/24	4	29.15	11	29.25	29.25	-7	2,001	-0.35%
2022/08/23	1	28.85	0	0.00	28.85	1	1,983	0.05%
2022/08/22	6	29.28	3	29.00	28.90	3	1,957	0.15%
2022/08/19	29.1	30.68	6	30.08	29.90	23.1	1,907	1.21%
2022/08/18	8.1	30.88	6	31.15	31.10	2.1	1,781	0.12%
2022/08/17	3	29.63	10	29.46	29.30	-7	1,631	-0.43%
2022/08/16	8	29.21	8	29.22	29.20	0	1,599	0.00%
2022/08/15	4	28.79	0	0.00	29.00	4	1,556	0.26%
2022/08/12	5	28.25	0	0.00	28.15	5	1,513	0.33%
2022/08/11	5	28.81	0	0.00	28.45	5	1,499	0.33%
2022/08/09	4	28.51	6	28.07	28.05	-2	1,445	-0.14%
2022/08/05	6	29.13	5	29.01	28.90	1	1,399	0.07%
2022/08/04	2	28.50	3	28.45	28.40	-1	1,349	-0.07%
2022/08/03	2	28.43	2	28.80	28.00	0	1,308	0.00%
2022/08/02	7	29.06	3	28.05	28.30	4	1,265	0.32%
2022/08/01	14	30.45	4	30.23	30.00	10	1,172	0.85%
2022/07/29	8	29.89	8	29.76	30.45	0	1,015	0.00%
2022/07/28	16	28.39	18	28.50	28.40	-2	782	-0.26%
2022/07/27	6	28.08	17	28.22	28.50	-11	690	-1.59%
2022/07/26	1	25.70	3	25.83	26.60	-2	460	-0.43%
2022/07/25	2	25.85	0	0.00	26.25	2	388	0.51%
2022/06/21	0	0.00	1	24.20	24.30	-1	304	-0.33%
2022/06/20	1	24.05	0	0.00	24.20	1	303	0.33%
2022/06/14	0	0.00	5	25.20	25.30	-5	275	-1.82%
2022/06/10	1	25.20	0	0.00	25.20	1	250	0.40%
2022/06/09	4	24.90	0	0.00	24.65	4	230	1.73%
2022/06/08	5	23.10	0	0.00	23.00	5	173	2.88%
2022/05/26	0	0.00	2	23.80	23.70	-2	180	-1.11%
2022/05/24	0	0.00	1	23.80	23.75	-1	179	-0.56%
2022/05/19	0	0.00	5	23.50	23.85	-5	181	-2.75%
2022/05/16	2	22.98	0	0.00	23.00	2	165	1.21%
2022/05/12	0	0.00	3	22.40	22.00	-3	159	-1.88%
2022/05/06	0	0.00	2	22.05	22.30	-2	149	-1.33%
2022/05/04	0	0.00	6	21.40	21.45	-6	148	-4.03%
2022/04/12	2	20.50	0	0.00	20.55	2	169	1.18%
2022/04/08	0	0.00	1	21.50	21.40	-1	249	-0.40%
2022/04/06	1	21.95	0	0.00	22.00	1	303	0.33%
2022/04/01	0	22.50	0	0.00	22.30	0	300	0.00%
2022/03/30	2	22.55	0	0.00	22.70	2	299	0.67%
2022/03/01	1	23.05	0	0.00	23.30	1	281	0.35%
2022/02/25	0	0.00	2	23.35	23.30	-2	276	-0.72%
2022/02/21	0	0.00	1	24.05	24.40	-1	274	-0.36%
2022/01/20	1	23.15	0	0.00	23.25	1	284	0.35%
2022/01/11	1	23.60	0	0.00	23.40	1	285	0.35%
2022/01/03	0	0.00	2	25.35	25.10	-2	260	-0.77%
2021/12/30	0	0.00	2	25.10	25.20	-2	191	-1.04%
2021/12/15	0	0.00	2	22.50	22.55	-2	161	-1.24%
2021/12/14	0	0.00	1	22.55	22.50	-1	162	-0.62%
2021/12/10	3	23.00	0	0.00	22.90	3	164	1.82%
2021/12/09	0	0.00	1	22.35	22.35	-1	164	-0.62%
2021/12/07	1	22.10	0	0.00	22.10	1	170	0.59%
2021/11/30	1	22.35	0	0.00	22.35	1	181	0.55%
2021/11/16	1	22.90	0	0.00	22.80	1	198	0.50%
2021/11/02	1	24.00	0	0.00	24.00	1	248	0.40%
2021/10/22	0	0.00	3	23.35	23.45	-3	392	-0.76%
2021/10/19	1	24.25	0	0.00	24.25	1	395	0.25%
2021/10/07	2	24.38	0	0.00	24.50	2	398	0.50%
2021/10/04	0	0.00	1	24.95	24.65	-1	403	-0.25%
2021/09/30	1	25.10	0	0.00	25.00	1	405	0.25%
2021/09/28	0	0.00	3	24.98	25.40	-3	422	-0.71%
2021/09/27	1	25.60	2	25.40	25.05	-1	607	-0.16%
2021/09/24	1	25.25	3	25.30	25.20	-2	606	-0.33%
2021/09/10	1	24.60	3	24.45	24.40	-2	593	-0.34%
2021/08/19	0	0.00	5	21.32	21.30	-5	582	-0.86%
2021/08/17	1	21.05	0	0.00	21.05	1	583	0.17%
2021/08/16	1	22.45	0	0.00	21.85	1	580	0.17%
2021/08/13	1	22.90	0	0.00	22.55	1	576	0.17%
2021/08/11	1	24.10	0	0.00	24.00	1	577	0.17%
2021/08/10	1	24.55	0	0.00	24.25	1	579	0.17%
2021/08/09	2	25.95	0	0.00	25.10	2	591	0.34%
2021/08/06	0	0.00	2	26.93	26.20	-2	587	-0.34%
2021/08/05	9	27.53	2	27.10	27.05	7	590	1.19%
2021/08/04	10	26.49	11	26.61	27.05	-1	543	-0.18%
2021/08/02	1	24.30	0	0.00	24.30	1	481	0.21%
2021/07/28	1	24.25	0	0.00	24.25	1	503	0.20%
2021/07/19	3	24.80	0	0.00	24.80	3	831	0.36%
2021/07/13	1	24.50	0	0.00	24.50	1	881	0.11%
2021/07/02	10	25.15	0	0.00	25.10	10	944	1.06%
2021/06/29	0	0.00	1	24.10	24.15	-1	779	-0.13%
2021/06/07	1	23.50	0	0.00	23.40	1	1,050	0.10%
2021/05/18	10	21.60	10	22.08	22.25	0	1,172	0.00%
2021/05/17	1	20.60	3	20.90	20.65	-2	1,167	-0.17%
2021/05/14	1	22.90	0	0.00	22.85	1	1,151	0.09%
2021/05/12	3	23.73	0	0.00	23.50	3	1,128	0.27%
2021/05/11	1	25.90	10	26.70	25.70	-9	1,109	-0.81%
2021/05/07	0	0.00	10	27.10	27.10	-10	1,098	-0.91%
2021/05/05	1	26.70	0	0.00	26.50	1	1,087	0.09%
2021/05/04	1	28.00	0	0.00	26.80	1	1,081	0.09%
2021/05/03	3	28.08	2	28.95	27.95	1	1,061	0.09%
2021/04/29	21	29.55	0	0.00	29.00	21	1,031	2.04%
2021/04/28	3	30.80	2	30.15	30.65	1	950	0.11%
2021/04/23	3	28.00	1	28.25	28.10	2	768	0.26%
2021/04/22	7	29.39	4	28.45	28.25	3	776	0.39%
2021/04/19	1	29.05	0	0.00	29.10	1	755	0.13%
2021/04/13	1	29.50	2	29.65	28.80	-1	723	-0.14%
2021/04/12	1	28.95	0	0.00	29.15	1	703	0.14%
2021/04/06	1	27.60	14	27.55	27.50	-13	671	-1.94%
2021/04/01	0	0.00	7	27.80	27.90	-7	721	-0.97%
2021/03/30	20	27.58	0	0.00	27.75	20	719	2.78%
2021/03/22	0	0.00	1	30.00	29.75	-1	645	-0.15%
2021/03/11	0	0.00	3	29.10	29.10	-3	639	-0.47%
2021/03/10	0	0.00	1	29.00	29.05	-1	620	-0.16%
2021/03/08	1	28.45	1	28.40	28.45	0	596	0.00%
2021/03/05	0	0.00	1	27.50	27.70	-1	576	-0.17%
2021/02/19	4	25.78	0	0.00	26.05	4	636	0.63%
2021/02/04	0	0.00	1	24.30	24.45	-1	709	-0.14%
2021/01/11	0	0.00	1	26.70	26.60	-1	757	-0.13%
2021/01/05	0	0.00	2	27.25	27.25	-2	772	-0.26%
2020/12/28	0	0.00	12	27.65	27.65	-12	826	-1.45%
2020/12/25	0	0.00	20	27.03	27.00	-20	772	-2.59%
2020/12/24	30	27.30	0	0.00	27.05	30	786	3.82%
2020/12/11	2	26.95	0	0.00	27.10	2	948	0.21%
2020/12/10	2	29.20	2	28.63	28.60	0	937	0.00%
2020/12/09	0	0.00	1	28.60	29.05	-1	946	-0.11%
2020/11/30	0	0.00	1	28.65	28.80	-1	1,482	-0.07%
2020/11/26	0	0.00	12	28.43	28.35	-12	1,627	-0.74%
2020/11/24	0	0.00	10	28.20	28.15	-10	1,819	-0.55%
2020/11/23	0	0.00	1	28.20	28.20	-1	1,830	-0.05%
2020/11/20	1	28.40	0	0.00	28.40	1	1,837	0.05%
2020/11/13	10	27.24	1	27.40	27.50	9	1,935	0.46%
2020/11/09	0	0.00	1	27.00	26.85	-1	2,003	-0.05%
2020/10/29	0	0.00	1	25.15	25.45	-1	2,009	-0.05%
2020/10/21	0	0.00	1	27.30	26.85	-1	1,985	-0.05%
2020/10/12	0	0.00	2	27.10	26.50	-2	1,956	-0.10%
2020/10/07	2	28.25	0	0.00	28.05	2	1,929	0.10%
2020/09/30	0	0.00	1	27.25	27.25	-1	1,906	-0.05%
2020/09/29	2	27.15	2	26.90	27.05	0	1,901	0.00%
2020/09/28	10	26.60	0	0.00	27.30	10	1,888	0.53%
2020/09/24	0	0.00	2	26.60	26.65	-2	1,851	-0.11%
2020/09/23	1	27.65	0	0.00	27.65	1	1,837	0.05%
2020/09/22	3	28.08	0	0.00	27.85	3	1,846	0.16%
2020/09/21	2	29.20	0	0.00	29.25	2	1,810	0.11%
2020/09/18	1	29.80	0	0.00	29.65	1	1,798	0.06%
2020/09/17	2	29.45	1	29.85	29.70	1	1,787	0.06%
2020/09/14	1	29.05	5	29.45	29.70	-4	1,733	-0.23%
2020/09/11	0	0.00	1	29.95	30.00	-1	1,710	-0.06%
2020/09/10	2	30.05	0	0.00	29.40	2	1,699	0.12%
2020/09/08	0	0.00	32	30.58	29.65	-32	1,631	-1.96%
2020/09/07	3	30.77	5	30.51	29.60	-2	1,591	-0.13%
2020/09/04	5	31.77	0	0.00	31.90	5	1,517	0.33%
2020/09/03	9	32.24	14	32.14	32.45	-5	1,453	-0.34%
2020/09/02	1	29.50	3	29.20	31.00	-2	1,139	-0.18%
2020/09/01	4	28.18	0	0.00	28.20	4	1,026	0.39%
2020/08/31	36	29.00	0	0.00	29.05	36	974	3.69%
2020/08/26	0	0.00	2	25.05	25.30	-2	754	-0.26%
2020/08/24	0	0.00	2	24.35	24.20	-2	720	-0.28%
2020/08/20	0	0.00	2	22.95	21.85	-2	671	-0.30%
2020/08/19	5	23.68	6	23.63	23.25	-1	648	-0.15%
2020/08/18	3	24.10	1	24.55	24.50	2	608	0.33%
2020/08/14	0	0.00	2	21.10	20.95	-2	511	-0.39%
2020/08/12	1	20.55	0	0.00	20.55	1	497	0.20%
2020/07/21	0	0.00	14	20.15	20.20	-14	625	-2.24%
2020/07/17	2	19.95	0	0.00	20.00	2	619	0.32%
2020/07/09	1	20.80	0	0.00	20.90	1	615	0.16%
2020/07/08	0	0.00	1	20.80	20.80	-1	608	-0.16%
2020/07/07	0	0.00	2	20.80	20.70	-2	605	-0.33%
2020/07/03	0	0.00	1	20.80	20.65	-1	581	-0.17%
2020/07/02	3	20.95	0	0.00	20.80	3	582	0.52%
2020/06/23	0	0.00	1	20.40	20.35	-1	541	-0.18%
2020/06/22	0	0.00	1	20.45	20.45	-1	541	-0.18%
2020/06/19	1	20.55	0	0.00	20.45	1	538	0.19%
2020/06/18	2	20.35	0	0.00	20.50	2	539	0.37%
2020/06/17	15	21.00	0	0.00	20.65	15	534	2.81%
2020/06/03	1	20.10	0	0.00	20.05	1	537	0.19%
2020/06/01	1	20.30	0	0.00	20.55	1	524	0.19%
2020/05/25	0	0.00	2	18.30	18.40	-2	477	-0.42%
2020/05/12	2	20.00	0	0.00	19.65	2	445	0.45%
2020/05/06	0	0.00	2	19.30	18.95	-2	383	-0.52%
2020/04/29	2	18.35	0	0.00	18.20	2	351	0.57%
2020/04/09	0	0.00	5	16.50	16.60	-5	319	-1.56%
2020/04/08	5	15.90	0	0.00	16.60	5	319	1.57%
2020/03/17	1	15.80	0	0.00	15.50	1	275	0.36%
2020/03/16	1	16.90	0	0.00	16.70	1	267	0.37%
2020/03/13	1	16.85	0	0.00	17.25	1	254	0.39%
2020/02/21	1	23.90	1	24.15	23.85	0	216	0.00%
2020/01/31	0	0.00	3	23.00	22.85	-3	212	-1.41%
2020/01/30	0	0.00	1	23.80	22.70	-1	212	-0.47%
2019/12/24	1	25.40	0	0.00	25.25	1	226	0.44%
2019/12/04	1	25.60	0	0.00	25.60	1	241	0.41%
2019/11/20	1	25.65	0	0.00	25.70	1	257	0.39%
2019/11/19	2	25.80	0	0.00	25.95	2	258	0.77%
2019/11/14	1	25.30	0	0.00	25.20	1	257	0.39%
2019/10/03	0	0.00	1	26.45	26.60	-1	292	-0.34%
2019/09/16	1	27.05	0	0.00	27.10	1	316	0.32%
2019/09/11	1	27.20	0	0.00	27.15	1	316	0.32%
2019/08/12	1	29.20	1	29.20	28.80	0	283	0.00%
2019/08/08	1	29.25	0	0.00	29.15	1	271	0.37%
2019/08/06	0	0.00	9	27.90	28.35	-9	271	-3.31%
2019/07/31	0	0.00	1	29.85	29.55	-1	274	-0.36%
2019/07/26	0	0.00	1	30.75	30.75	-1	278	-0.36%
2019/07/11	1	29.20	0	0.00	29.20	1	328	0.30%
2019/07/03	3	28.18	0	0.00	28.00	3	361	0.83%
2019/05/13	1	27.55	0	0.00	27.15	1	1,136	0.09%
2019/05/08	1	28.55	0	0.00	29.00	1	1,129	0.09%
2019/05/06	1	29.05	0	0.00	28.90	1	1,129	0.09%
2019/04/23	1	30.35	24	30.41	30.45	-23	1,113	-2.07%
2019/04/18	2	31.28	1	30.40	30.35	1	1,098	0.09%
2019/04/16	0	0.00	2	30.65	31.50	-2	1,080	-0.19%
2019/04/03	0	0.00	2	32.10	31.75	-2	1,003	-0.20%
2019/04/01	0	33.80	1	31.60	31.60	-1	956	-0.10%
2019/03/29	43	33.19	16	33.21	32.60	27	917	2.94%
2019/03/28	7	31.96	10	32.43	33.40	-3	738	-0.41%
2019/03/26	0	0.00	2	29.85	29.70	-2	598	-0.33%
2019/03/25	1	30.00	0	0.00	29.55	1	594	0.17%
2019/03/21	2	30.85	2	31.08	30.60	0	558	0.00%
2019/03/20	2	30.55	1	30.30	30.30	1	527	0.19%
2019/03/19	2	30.40	12	30.54	30.10	-10	500	-2.00%
2019/03/18	0	0.00	13	29.23	29.55	-13	432	-3.00%
2019/03/15	20	28.43	0	0.00	28.35	20	393	5.08%
2019/03/06	0	0.00	1	28.25	28.15	-1	417	-0.24%
2019/03/05	0	0.00	5	28.30	28.30	-5	420	-1.19%
2019/03/04	3	28.45	0	0.00	28.15	3	423	0.71%
2019/02/27	0	0.00	11	28.34	28.10	-11	422	-2.60%
2019/02/26	3	29.75	15	29.05	28.90	-12	415	-2.89%
2019/02/25	0	0.00	1	28.50	28.30	-1	364	-0.27%
2019/02/22	0	0.00	1	28.40	28.30	-1	360	-0.28%
2019/02/21	3	28.35	0	0.00	28.35	3	358	0.84%
2019/02/20	1	28.45	0	0.00	28.25	1	356	0.28%
2019/02/15	11	28.69	3	28.35	28.65	8	340	2.35%
2019/02/14	2	27.65	0	0.00	27.35	2	333	0.60%
2019/01/22	1	27.45	0	0.00	27.00	1	419	0.24%
2019/01/21	11	27.31	0	0.00	27.70	11	413	2.66%
2019/01/08	1	25.40	0	0.00	25.80	1	438	0.23%
2019/01/07	1	25.35	0	0.00	25.30	1	450	0.22%
2018/12/11	1	26.60	0	0.00	26.25	1	751	0.13%
2018/12/10	2	26.25	0	0.00	26.00	2	766	0.26%
2018/12/03	1	28.40	2	28.80	29.05	-1	866	-0.12%
2018/11/29	0	0.00	1	28.10	28.00	-1	878	-0.11%
2018/11/27	1	27.40	1	27.45	27.45	0	917	0.00%
2018/11/22	1	27.05	2	27.30	27.20	-1	1,035	-0.10%
2018/11/20	1	26.90	0	0.00	27.10	1	1,198	0.08%
2018/11/12	5	27.00	5	26.16	26.00	0	1,347	0.00%
2018/11/07	2	26.85	2	27.00	27.50	0	1,310	0.00%
2018/10/31	2	24.58	2	23.90	24.85	0	1,297	0.00%
2018/10/19	1	25.15	1	25.05	25.35	0	1,351	0.00%
2018/10/17	2	26.65	2	26.88	26.45	0	1,344	0.00%
2018/10/16	0	0.00	2	26.00	26.00	-2	1,349	-0.15%
2018/10/15	1	24.95	0	0.00	25.20	1	1,351	0.07%
2018/10/12	0	0.00	1	23.60	24.20	-1	1,343	-0.07%
2018/10/11	2	24.20	0	0.00	24.20	2	1,335	0.15%
2018/10/09	3	27.28	4	28.00	26.85	-1	1,328	-0.08%
2018/10/08	1	30.30	0	0.00	29.70	1	1,320	0.08%
2018/10/05	2	30.58	0	0.00	30.55	2	1,308	0.15%
2018/10/02	1	34.50	0	0.00	34.65	1	1,243	0.08%
2018/10/01	1	34.70	0	0.00	34.60	1	1,243	0.08%
2018/09/28	0	0.00	1	33.30	33.95	-1	1,250	-0.08%
2018/09/27	0	0.00	1	33.85	34.00	-1	1,230	-0.08%
2018/09/26	0	0.00	1	34.75	34.90	-1	1,216	-0.08%
2018/09/21	1	35.45	0	0.00	35.40	1	1,212	0.08%
2018/09/18	2	37.53	1	38.00	37.00	1	1,187	0.08%
2018/09/14	1	36.75	1	37.70	37.80	0	1,165	0.00%
2018/09/06	0	0.00	1	39.65	39.85	-1	1,060	-0.09%
2018/09/04	0	0.00	1	40.10	41.15	-1	1,051	-0.10%
2018/09/03	1	41.60	1	41.40	40.85	0	1,042	0.00%
2018/08/31	5	42.78	0	0.00	42.30	5	1,021	0.49%
2018/08/30	0	0.00	10	42.67	42.90	-10	1,002	-1.00%
2018/08/29	2	42.13	2	42.00	42.00	0	1,035	0.00%
2018/08/28	2	42.18	2	42.95	42.20	0	1,027	0.00%
2018/08/27	7	40.99	9	41.79	42.00	-2	946	-0.21%
2018/08/22	5	40.44	1	39.70	38.75	4	858	0.47%
2018/08/21	5	39.30	8	38.79	39.20	-3	778	-0.39%
2018/08/17	0	0.00	1	36.30	36.15	-1	725	-0.14%
2018/08/13	0	0.00	1	36.80	35.95	-1	739	-0.14%
2018/08/10	0	0.00	1	37.00	36.60	-1	730	-0.14%
2018/08/02	3	38.05	0	0.00	37.90	3	797	0.38%
2018/07/31	3	39.50	0	0.00	39.30	3	828	0.36%
2018/07/30	0	0.00	2	38.93	38.80	-2	820	-0.24%
2018/07/25	1	37.75	3	37.55	37.35	-2	783	-0.26%
2018/07/18	1	36.65	2	37.00	36.20	-1	864	-0.12%
2018/07/16	1	38.20	0	0.00	38.65	1	845	0.12%
2018/07/13	1	35.80	0	0.00	35.95	1	823	0.12%
2018/07/05	1	35.60	0	0.00	35.80	1	857	0.12%
2018/06/29	0	0.00	1	36.20	36.00	-1	878	-0.11%
2018/06/22	1	37.30	2	37.15	37.20	-1	928	-0.11%
2018/06/13	1	40.45	0	0.00	39.20	1	949	0.11%
2018/06/12	0	0.00	1	39.95	39.95	-1	952	-0.10%
2018/06/11	2	39.70	0	0.00	39.25	2	962	0.21%
2018/06/07	1	40.20	0	0.00	40.10	1	980	0.10%
2018/06/06	3	39.68	4	40.04	41.00	-1	962	-0.10%
2018/05/24	0	0.00	2	36.95	37.70	-2	948	-0.21%
2018/05/15	0	0.00	1	34.00	35.70	-1	1,080	-0.09%
2018/05/11	1	36.30	0	0.00	36.30	1	1,118	0.09%
2018/05/08	2	37.55	1	37.70	37.05	1	1,121	0.09%
2018/05/03	0	0.00	2	35.60	35.30	-2	1,101	-0.18%
2018/05/02	0	0.00	1	35.80	36.00	-1	1,117	-0.09%
2018/04/30	1	35.90	0	0.00	35.80	1	1,158	0.09%
2018/04/26	3	34.87	1	35.00	33.55	2	1,259	0.16%
2018/04/24	1	33.80	8	34.41	33.00	-7	1,263	-0.55%
2018/04/23	1	36.10	0	0.00	35.75	1	1,265	0.08%
2018/04/20	0	0.00	2	36.80	36.80	-2	1,290	-0.16%
2018/04/17	2	37.63	1	37.35	37.50	1	1,582	0.06%
2018/04/09	0	0.00	18	40.25	39.75	-18	1,908	-0.94%
2018/04/02	1	41.10	0	0.00	41.30	1	1,938	0.05%
2018/03/31	12	41.33	21	40.71	40.95	-9	1,938	-0.46%
2018/03/30	1	42.55	1	42.60	42.55	0	1,915	0.00%
2018/03/29	2	42.10	0	0.00	41.90	2	1,915	0.10%
2018/03/27	18	41.99	0	0.00	41.90	18	1,925	0.93%
2018/03/26	1	40.90	0	0.00	41.40	1	1,920	0.05%
2018/03/23	2	40.95	0	0.00	41.25	2	1,922	0.10%
2018/03/22	2	43.05	2	43.00	42.90	0	1,944	0.00%
2018/03/16	2	44.25	4	44.28	44.25	-2	1,962	-0.10%
2018/03/15	0	0.00	3	45.05	44.75	-3	1,964	-0.15%
2018/03/14	5	44.35	22	44.12	44.15	-17	1,966	-0.86%
2018/03/13	1	43.80	1	44.85	44.80	0	1,980	0.00%
2018/03/12	1	42.80	5	43.00	42.80	-4	1,974	-0.20%
2018/03/09	10	42.85	3	42.95	42.85	7	1,987	0.35%
2018/03/08	10	42.88	0	0.00	42.85	10	2,001	0.50%
2018/03/07	1	42.85	0	0.00	42.80	1	2,010	0.05%
2018/03/06	4	44.00	0	0.00	43.85	4	2,009	0.20%
2018/03/05	11	41.92	0	0.00	41.90	11	1,983	0.55%
2018/03/01	0	0.00	3	41.75	42.00	-3	2,010	-0.15%
2018/02/23	1	41.90	0	0.00	41.55	1	2,104	0.05%
2018/02/22	5	41.95	2	41.20	41.90	3	2,149	0.14%
2018/02/09	2	35.78	2	35.70	37.55	0	2,150	0.00%
2018/02/07	1	42.20	0	0.00	40.55	1	2,152	0.05%
2018/02/06	4	40.70	1	41.60	41.00	3	2,218	0.14%
2018/02/05	2	44.55	0	0.00	45.00	2	2,206	0.09%
2018/02/01	2	46.85	2	46.85	46.95	0	2,230	0.00%
2018/01/30	0	0.00	1	46.10	46.30	-1	2,300	-0.04%
2018/01/25	0	0.00	2	46.15	45.60	-2	2,356	-0.08%
2018/01/24	1	46.40	0	0.00	46.40	1	2,407	0.04%
2018/01/23	1	45.35	1	46.35	45.15	0	2,461	0.00%
2018/01/22	5	45.33	3	45.83	45.50	2	2,554	0.08%
2018/01/19	3	48.43	0	0.00	48.15	3	2,513	0.12%
2018/01/18	0	0.00	3	49.40	49.20	-3	2,567	-0.12%
2018/01/16	3	48.45	0	0.00	48.60	3	2,591	0.12%
2018/01/15	10	48.40	10	49.05	48.45	0	2,568	0.00%
2018/01/11	2	51.00	7	50.49	50.40	-5	2,466	-0.20%
2018/01/10	25	57.90	25	56.00	55.90	0	2,318	0.00%
2018/01/09	1	57.00	3	57.13	56.80	-2	2,311	-0.09%
2018/01/05	4	59.28	10	58.98	58.80	-6	2,343	-0.26%
2018/01/04	0	0.00	3	55.93	55.30	-3	2,251	-0.13%
2018/01/03	1	54.90	1	54.70	54.70	0	2,266	0.00%
2018/01/02	1	54.90	1	54.90	54.70	0	2,323	0.00%