岳豐 (6220)-國泰-台南券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
173張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	23.45	1	23.60	23.70	0	218	0.01%
2024/05/06	0	0.00	8	23.55	23.55	-8	218	-3.66%
2024/05/03	0	0.00	2	23.40	23.40	-2	222	-0.90%
2024/04/26	0	0.00	0	23.00	23.55	0	256	0.00%
2024/04/22	1	23.25	0	0.00	23.15	1	281	0.35%
2024/04/18	0	0.00	0	24.35	23.65	0	288	0.00%
2024/04/17	0	24.78	0	0.00	23.80	0	289	0.00%
2024/04/16	2	23.65	0	0.00	23.40	2	296	0.67%
2024/04/15	0	25.15	0	0.00	23.80	0	296	0.00%
2024/04/12	0	24.25	0	0.00	23.90	0	298	0.00%
2024/04/10	0	24.60	0	0.00	24.20	0	300	0.00%
2024/04/03	0	24.85	0	0.00	23.85	0	301	0.00%
2024/04/02	0	24.10	0	0.00	24.15	0	302	0.00%
2024/04/01	0	25.57	0	0.00	24.10	0	298	0.00%
2024/03/29	0	25.60	0	0.00	24.10	0	299	0.00%
2024/03/27	0	25.48	0	0.00	24.35	0	298	0.00%
2024/03/21	0	25.30	0	0.00	24.90	0	308	0.00%
2024/03/18	0	26.00	0	0.00	25.70	0	301	0.00%
2024/03/06	0	25.20	0	0.00	25.15	0	293	0.01%
2024/03/05	0	25.60	0	0.00	25.55	0	292	0.01%
2024/02/27	4	25.20	2	25.20	25.20	2	299	0.67%
2024/02/23	0	25.50	0	0.00	25.45	0	302	0.01%
2024/02/20	0	0.00	1	25.35	25.55	-1	301	-0.33%
2024/02/16	1	25.35	0	0.00	25.50	1	300	0.33%
2024/02/05	0	0.00	2	25.15	24.90	-2	303	-0.66%
2024/02/02	0	25.25	0	0.00	25.10	0	307	0.00%
2024/01/25	1	25.70	0	0.00	25.50	1	326	0.31%
2024/01/19	0	26.85	0	0.00	26.80	0	330	0.00%
2024/01/17	0	26.90	0	0.00	26.80	0	320	0.00%
2024/01/10	0	0.00	2	26.35	26.40	-2	319	-0.63%
2024/01/09	0	0.00	1	26.20	26.30	-1	319	-0.31%
2024/01/08	1	26.20	0	0.00	26.00	1	341	0.29%
2024/01/02	1	25.70	0	0.00	25.85	1	565	0.18%
2023/12/29	1	25.70	0	0.00	25.75	1	590	0.17%
2023/12/25	2	25.98	0	0.00	25.95	2	626	0.32%
2023/12/22	0	0.00	1	26.15	26.20	-1	634	-0.16%
2023/12/21	0	0.00	1	26.20	26.10	-1	650	-0.15%
2023/11/24	1	26.10	0	0.00	26.05	1	740	0.13%
2023/11/16	0	0.00	1	26.00	26.00	-1	776	-0.13%
2023/11/15	1	26.00	0.1	26.10	26.25	0.9	783	0.11%
2023/11/13	0	0.00	1	26.25	25.90	-1	792	-0.13%
2023/11/10	1	26.65	0	0.00	26.55	1	800	0.12%
2023/11/03	0	26.20	0	0.00	25.60	0	838	0.00%
2023/10/31	0	0.00	0	27.35	26.55	0	878	0.00%
2023/10/30	0	28.05	2	28.28	28.10	-2	865	-0.23%
2023/10/25	0	28.55	0	0.00	28.75	0	867	0.00%
2023/10/20	0	28.75	0	0.00	28.90	0	881	0.00%
2023/10/19	0	28.95	0	0.00	28.95	0	885	0.00%
2023/10/18	0	0.00	4	28.35	28.40	-4	887	-0.45%
2023/10/17	0	0.00	7	28.70	28.60	-7	893	-0.78%
2023/10/16	2	29.55	2	28.53	28.65	0	901	0.00%
2023/10/13	1	30.10	0	29.65	29.65	1	903	0.11%
2023/10/12	9	30.39	2	30.38	30.60	7	885	0.79%
2023/10/11	3	30.00	5	30.11	30.65	-2	837	-0.24%
2023/10/06	4	29.88	6	29.57	28.20	-2	761	-0.26%
2023/10/05	2	29.93	0	0.00	30.00	2	728	0.27%
2023/10/02	0	0.00	13	28.90	28.95	-13	826	-1.57%
2023/09/28	0	0.00	2	28.68	28.75	-2	860	-0.23%
2023/09/18	0	0.00	2	28.15	28.05	-2	928	-0.22%
2023/09/12	0	0.00	2	27.55	27.50	-2	915	-0.22%
2023/09/07	0	0.00	1	27.40	27.30	-1	917	-0.11%
2023/09/06	0	0.00	23	27.50	27.25	-23	917	-2.51%
2023/09/05	0	27.15	0	0.00	27.20	0	911	0.00%
2023/08/30	1	26.95	0	0.00	27.00	1	925	0.11%
2023/08/29	0	0.00	1	27.00	27.00	-1	947	-0.11%
2023/08/28	0	0.00	2	27.00	26.95	-2	951	-0.21%
2023/08/25	0	0.00	0	26.80	26.80	0	945	0.00%
2023/08/24	0	0.00	0.1	26.75	26.90	-0.1	943	-0.01%
2023/08/23	0	0.00	1	26.80	26.85	-1	943	-0.11%
2023/08/22	1	26.70	0	0.00	27.05	1	943	0.11%
2023/08/17	0	26.00	0	0.00	26.35	0	932	0.00%
2023/08/16	0	0.00	1	26.10	26.05	-1	929	-0.11%
2023/08/15	0	0.00	1	26.15	26.15	-1	921	-0.11%
2023/08/14	1	25.80	0	0.00	26.10	1	923	0.11%
2023/08/11	0.1	26.15	0	0.00	26.25	0.1	922	0.01%
2023/08/09	0	0.00	1	25.90	25.85	-1	910	-0.11%
2023/08/08	0	0.00	2	25.43	25.45	-2	902	-0.22%
2023/08/01	0	0.00	2	25.25	25.40	-2	884	-0.23%
2023/07/27	3	24.90	0	0.00	24.90	3	886	0.34%
2023/07/26	0	0.00	11	24.90	24.95	-11	889	-1.24%
2023/07/25	0	25.00	0	0.00	24.90	0	896	0.00%
2023/07/24	0	25.05	0	0.00	25.10	0	892	0.00%
2023/07/21	1	25.15	0	0.00	25.05	1	893	0.11%
2023/07/19	1	24.80	1	24.70	24.60	0	893	0.00%
2023/07/18	0	0.00	7	24.80	25.05	-7	907	-0.77%
2023/07/13	1	23.60	0	0.00	23.40	1	961	0.10%
2023/07/12	2	23.33	0	0.00	23.30	2	962	0.21%
2023/07/11	2	23.85	0	0.00	23.90	2	954	0.21%
2023/07/10	14	24.44	0	0.00	24.30	14	947	1.48%
2023/07/07	1	28.65	1	28.80	28.75	0	933	0.00%
2023/07/06	2	28.68	0	0.00	28.85	2	879	0.23%
2023/07/05	0	0.00	2	28.30	28.30	-2	859	-0.23%
2023/07/04	14	28.37	0	0.00	28.35	14	872	1.61%
2023/06/30	0	0.00	9	28.15	28.40	-9	867	-1.04%
2023/06/29	2	28.18	0	0.00	28.20	2	912	0.22%
2023/06/27	3	27.87	0	0.00	27.85	3	1,051	0.29%
2023/06/20	2	27.65	1	27.55	27.65	1	1,094	0.09%
2023/06/19	2	27.85	0	0.00	27.90	2	1,105	0.18%
2023/06/16	1	28.00	1	27.70	27.95	0	1,115	0.00%
2023/06/15	1	27.90	0	0.00	27.80	1	1,117	0.09%
2023/06/14	5.1	27.80	0	0.00	27.80	5.1	1,123	0.45%
2023/06/12	0	27.90	1	27.70	27.65	-1	1,133	-0.09%
2023/06/07	0	0.00	4	27.85	27.90	-4	1,152	-0.35%
2023/06/06	1	27.90	1	27.95	27.85	0	1,156	0.00%
2023/06/05	1	28.00	0	0.00	28.10	1	1,166	0.09%
2023/06/02	11	27.76	2	27.75	27.85	9	1,191	0.76%
2023/06/01	2	27.50	2	27.60	27.50	0	1,177	0.00%
2023/05/31	1	27.45	1	27.55	27.45	0	1,176	0.00%
2023/05/26	1	27.20	0	0.00	27.20	1	1,189	0.08%
2023/05/25	1	27.30	0	0.00	27.40	1	1,218	0.08%
2023/05/24	1	27.45	1	27.55	27.50	0	1,218	0.00%
2023/05/18	1	27.30	1	27.30	27.30	0	1,223	0.00%
2023/05/11	1	27.50	0	0.00	27.05	1	1,200	0.08%
2023/05/10	0	0.00	10	27.55	27.45	-10	1,192	-0.84%
2023/05/05	0	0.00	10	28.05	28.05	-10	1,181	-0.85%
2023/05/02	0	0.00	1	28.25	28.30	-1	1,195	-0.08%
2023/04/28	0	0.00	0	28.20	28.30	0	1,186	0.00%
2023/04/25	1	27.55	3	27.90	27.60	-2	1,185	-0.17%
2023/04/20	1	28.45	0	0.00	28.35	1	1,201	0.08%
2023/04/19	0	29.40	0	0.00	29.00	0	1,222	0.00%
2023/04/17	0	28.83	0	0.00	28.60	0	1,226	0.00%
2023/04/14	2	28.60	60	28.64	28.60	-58	1,221	-4.75%
2023/04/13	3	28.53	2	28.60	28.50	1	1,215	0.08%
2023/04/11	15	28.52	1	28.70	28.75	14	1,184	1.18%
2023/04/10	5	28.65	2	29.25	28.70	3	1,172	0.26%
2023/04/07	15.1	28.63	5	28.90	28.90	10.1	1,154	0.87%
2023/04/06	1	28.45	0	0.00	28.40	1	1,130	0.09%
2023/03/31	5	27.45	12	27.45	27.80	-7	1,111	-0.63%
2023/03/30	14	27.21	2	27.65	27.55	12	1,098	1.09%
2023/03/29	2	27.05	0	0.00	26.90	2	1,050	0.19%
2023/03/28	0	0.00	3	28.65	29.05	-3	958	-0.31%
2023/03/27	10	28.98	4	28.90	28.85	6	913	0.66%
2023/03/24	13	28.53	0	0.00	28.20	13	893	1.45%
2023/03/23	36	28.31	0	0.00	28.60	36	867	4.15%
2023/03/22	1	28.05	5	28.33	28.15	-4	853	-0.47%
2023/03/21	0	0.00	3	28.15	28.15	-3	843	-0.36%
2023/03/17	0	0.00	1	26.60	27.10	-1	825	-0.12%
2023/03/15	0	0.00	0.3	26.80	26.55	-0.3	838	-0.04%
2023/03/10	0	0.00	1	27.20	27.20	-1	866	-0.12%
2023/03/09	2	27.90	0	0.00	27.80	2	895	0.22%
2023/03/08	1	28.00	0	0.00	28.05	1	908	0.11%
2023/03/07	6	28.52	2	28.30	28.45	4	911	0.44%
2023/03/03	0	28.00	0	0.00	27.95	0	908	0.00%
2023/02/24	2	28.10	0	0.00	27.60	2	1,011	0.20%
2023/02/23	2	27.95	0	0.00	27.85	2	1,029	0.19%
2023/02/21	0	27.90	0	0.00	27.40	0	1,072	0.00%
2023/02/17	0	26.75	0	0.00	26.70	0	1,193	0.00%
2023/02/16	0	27.20	0	0.00	26.75	0	1,370	0.00%
2023/02/09	0	0.00	1	26.80	26.80	-1	1,554	-0.06%
2023/01/16	0	0.00	5	26.23	26.20	-5	1,686	-0.30%
2023/01/13	0	0.00	2	26.75	26.45	-2	1,693	-0.12%
2023/01/12	0	27.55	0	0.00	27.05	0	1,699	0.00%
2023/01/11	0	0.00	2	27.85	27.80	-2	1,699	-0.12%
2023/01/10	1	28.25	5	28.00	28.00	-4	1,699	-0.24%
2023/01/09	1	27.75	0	0.00	28.15	1	1,705	0.06%
2023/01/06	14	27.20	0	0.00	27.50	14	1,696	0.83%
2023/01/04	0	0.00	1	26.25	26.25	-1	1,746	-0.06%
2022/12/14	2	25.50	0	0.00	25.60	2	2,571	0.08%
2022/12/13	0	0.00	3	25.45	25.50	-3	2,655	-0.11%
2022/12/12	3	25.90	0	0.00	25.60	3	2,708	0.11%
2022/12/06	0	26.80	0	0.00	26.15	0	3,516	0.00%
2022/12/02	1	26.50	0	0.00	26.50	1	3,535	0.03%
2022/11/25	0	0.00	5	26.61	26.20	-5	3,561	-0.14%
2022/11/24	10	26.88	10	26.89	27.05	0	3,555	0.00%
2022/11/23	5	25.70	5	25.76	25.70	0	3,503	0.00%
2022/11/22	4	26.10	3	25.80	25.95	1	3,559	0.03%
2022/11/21	0.1	26.20	0	0.00	26.15	0.1	3,575	0.00%
2022/11/18	2	26.70	0	0.00	26.70	2	3,571	0.06%
2022/11/17	6	26.09	1	26.65	26.60	5	3,552	0.14%
2022/11/16	1.2	25.94	1	26.50	26.05	0.2	3,531	0.01%
2022/11/15	1	28.05	12	27.90	28.30	-11	3,484	-0.32%
2022/11/14	11	28.62	3	28.85	28.15	8	3,565	0.22%
2022/11/11	0	0.00	3	28.83	31.25	-3	3,537	-0.08%
2022/11/10	5	28.65	2	27.90	28.80	3	3,469	0.09%
2022/11/08	0	0.00	1	27.45	27.65	-1	3,505	-0.03%
2022/11/07	1	28.00	1	27.90	27.80	0	3,495	0.00%
2022/11/04	3	27.15	2	27.78	28.00	1	3,507	0.03%
2022/11/03	1	25.55	0	0.00	26.05	1	3,485	0.03%
2022/11/02	2	25.93	1	26.00	25.60	1	3,490	0.03%
2022/11/01	1	25.80	1	26.50	25.80	0	3,505	0.00%
2022/10/18	0	0.00	1	23.85	23.45	-1	4,409	-0.02%
2022/10/17	1	23.75	0	0.00	23.90	1	4,393	0.02%
2022/10/14	4	23.66	1	23.75	23.55	3	4,363	0.07%
2022/10/13	2	24.18	8	23.83	23.80	-6	4,326	-0.14%
2022/10/12	0	0.00	3	26.70	26.40	-3	4,240	-0.07%
2022/10/06	1	29.80	1	29.85	29.90	0	4,151	0.00%
2022/10/05	1	30.30	0	0.00	29.40	1	4,129	0.02%
2022/10/03	0	0.00	3	28.60	28.55	-3	4,050	-0.07%
2022/09/30	2	29.13	3	28.93	29.20	-1	4,022	-0.02%
2022/09/29	1	30.55	3	30.03	29.50	-2	3,978	-0.05%
2022/09/28	6	30.53	6	30.03	29.75	0	3,938	0.00%
2022/09/27	6	31.15	3	30.85	31.60	3	3,886	0.08%
2022/09/26	13	31.82	10	31.62	30.80	3	3,798	0.08%
2022/09/23	9	33.64	15	33.86	32.30	-6	3,725	-0.16%
2022/09/22	32	35.00	23.1	35.15	35.80	9	3,526	0.25%
2022/09/21	6	33.73	7.1	33.73	33.30	-1.1	3,343	-0.03%
2022/09/20	10.1	33.04	4	32.56	34.10	6.1	3,267	0.19%
2022/09/19	5	32.46	4	32.41	32.20	1	3,182	0.03%
2022/09/16	9	33.04	16	33.12	32.25	-7	3,125	-0.22%
2022/09/15	6	34.25	6	34.02	34.00	0	3,007	0.00%
2022/09/14	20.1	33.93	9.1	33.95	35.00	11	2,843	0.39%
2022/09/13	8.1	32.98	2	33.45	33.55	6.1	2,513	0.24%
2022/09/08	1	29.70	3	29.80	29.90	-2	2,244	-0.09%
2022/09/06	2	29.95	0	29.95	28.95	2	2,226	0.09%
2022/09/01	0	0.00	5	28.95	29.05	-5	2,175	-0.23%
2022/08/31	5	29.46	0	0.00	29.40	5	2,199	0.23%
2022/08/29	4	29.86	5	28.53	30.25	-1	2,135	-0.05%
2022/08/26	3	29.70	1	30.50	29.50	2	2,059	0.10%
2022/08/25	1	30.20	0	0.00	30.15	1	2,025	0.05%
2022/08/24	7	29.19	1	29.10	29.25	6	2,001	0.30%
2022/08/22	0	0.00	16	28.82	28.90	-16	1,957	-0.82%
2022/08/19	6.5	31.20	8	30.63	29.90	-1.5	1,907	-0.08%
2022/08/18	15	31.05	9.1	30.59	31.10	5.9	1,781	0.33%
2022/08/17	0	0.00	6	29.73	29.30	-6	1,631	-0.37%
2022/08/16	0	0.00	3	29.63	29.20	-3	1,599	-0.19%
2022/08/15	1	29.05	3	28.95	29.00	-2	1,556	-0.13%
2022/08/11	2	29.10	2	28.70	28.45	0	1,499	0.00%
2022/08/10	2	28.83	1	29.20	29.20	1	1,463	0.07%
2022/08/09	0.1	28.05	0	0.00	28.05	0.1	1,445	0.01%
2022/08/08	0	0.00	1	28.10	28.10	-1	1,429	-0.07%
2022/08/05	7	29.06	6	28.99	28.90	1	1,399	0.07%
2022/08/04	7	28.53	11	27.95	28.40	-4	1,349	-0.30%
2022/08/03	6	27.93	2	27.98	28.00	4	1,308	0.31%
2022/08/02	8	28.37	15	28.79	28.30	-7	1,265	-0.55%
2022/08/01	4	29.50	6	30.28	30.00	-2	1,172	-0.17%
2022/07/29	40	29.94	18	30.02	30.45	22	1,015	2.17%
2022/07/28	4	28.48	47	28.09	28.40	-43	782	-5.50%
2022/07/27	60	28.02	13	28.12	28.50	47	690	6.80%
2022/07/26	2	25.20	0	0.00	26.60	2	460	0.43%
2022/07/25	4	26.25	0	0.00	26.25	4	388	1.03%
2022/07/22	0	24.00	0	0.00	24.10	0	344	0.00%
2022/06/20	0	0.00	3	24.00	24.20	-3	303	-0.99%
2022/06/13	0	0.00	10	25.30	25.25	-10	267	-3.74%
2022/06/09	1	25.10	1	24.70	24.65	0	230	0.00%
2022/05/31	0	0.00	1	23.80	23.85	-1	177	-0.56%
2022/05/30	0	0.00	0	23.70	23.80	0	176	0.00%
2022/04/27	1	20.30	2	20.10	20.40	-1	146	-0.68%
2022/04/20	0	21.95	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.15	0	0.00	21.10	0	150	0.00%
2022/04/18	0	20.96	0	0.00	20.90	0	154	0.00%
2022/04/15	0	20.95	0	0.00	20.90	0	156	0.00%
2022/04/14	0	20.70	0	0.00	20.55	0	159	0.00%
2022/04/13	0	21.20	0	0.00	20.60	0	161	0.00%
2022/04/12	0	20.45	0	0.00	20.55	0	169	0.00%
2022/04/11	0	21.30	0	0.00	20.45	0	183	0.00%
2022/04/08	0	23.00	0	0.00	21.40	0	249	0.00%
2022/04/07	0	22.10	0	0.00	21.60	0	307	0.00%
2022/04/06	0	22.16	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.80	0	0.00	22.30	0	300	0.00%
2022/02/24	0	23.35	0	0.00	23.15	0	276	0.00%
2022/01/06	0	0.00	3	23.75	23.80	-3	281	-1.07%
2022/01/04	2	24.50	0	0.00	24.50	2	275	0.73%
2022/01/03	0	0.00	1	25.20	25.10	-1	260	-0.38%
2021/12/30	0	0.00	3	25.17	25.20	-3	191	-1.56%
2021/12/24	0	0.00	1	23.05	23.00	-1	143	-0.70%
2021/12/17	1	22.80	0	0.00	22.90	1	156	0.64%
2021/12/14	0	0.00	1	22.60	22.50	-1	162	-0.62%
2021/12/13	2	22.90	1	22.85	22.90	1	163	0.61%
2021/12/10	14	22.99	0	0.00	22.90	14	164	8.49%
2021/12/07	0	0.00	1	22.10	22.10	-1	170	-0.59%
2021/11/24	1	22.60	0	0.00	22.75	1	189	0.53%
2021/11/11	1	23.20	0	0.00	23.10	1	203	0.49%
2021/11/10	2	22.95	0	0.00	23.10	2	210	0.95%
2021/10/22	0	0.00	10	23.24	23.45	-10	392	-2.55%
2021/10/21	0	0.00	1	24.25	23.95	-1	394	-0.25%
2021/10/19	0	0.00	1	24.60	24.25	-1	395	-0.25%
2021/10/13	1	24.00	0	0.00	24.45	1	395	0.25%
2021/09/28	3	25.00	1	24.80	25.40	2	422	0.47%
2021/09/27	0	0.00	2	25.70	25.05	-2	607	-0.33%
2021/09/24	9	25.22	0	0.00	25.20	9	606	1.48%
2021/09/08	0	0.00	1	23.85	24.20	-1	591	-0.17%
2021/09/07	0.1	25.25	0	0.00	24.40	0.1	591	0.02%
2021/09/06	0.3	24.70	0	0.00	24.45	0.3	589	0.05%
2021/09/03	0.2	24.67	0	0.00	24.50	0.2	586	0.04%
2021/09/01	0.4	24.24	1	24.00	24.15	-0.6	581	-0.10%
2021/08/30	0	0.00	0	24.20	23.90	0	580	0.00%
2021/08/27	2	23.83	2	23.78	23.90	0	581	0.00%
2021/08/25	1	22.70	0	0.00	22.95	1	575	0.17%
2021/08/24	0	0.00	0.1	23.80	22.50	-0.1	578	-0.01%
2021/08/20	0	0.00	1	21.25	21.35	-1	583	-0.17%
2021/08/11	0	0.00	1	24.05	24.00	-1	577	-0.17%
2021/08/10	0	0.00	2	24.25	24.25	-2	579	-0.34%
2021/08/09	0	0.00	4	25.98	25.10	-4	591	-0.68%
2021/08/06	3	26.58	5	26.63	26.20	-2	587	-0.34%
2021/08/05	6	27.12	13	26.59	27.05	-7	590	-1.19%
2021/08/04	28	26.68	9	26.73	27.05	19	543	3.50%
2021/07/30	0	0.00	1	24.60	24.50	-1	488	-0.20%
2021/07/27	2	24.45	0	0.00	24.60	2	525	0.38%
2021/07/21	1	24.50	1	24.15	24.10	0	813	0.00%
2021/07/20	0	0.00	1	24.30	24.15	-1	826	-0.12%
2021/07/16	4	24.65	0	0.00	24.65	4	853	0.47%
2021/07/14	1	24.20	0	0.00	24.15	1	864	0.12%
2021/07/07	0.1	25.15	0	0.00	25.15	0.1	924	0.01%
2021/07/06	2	25.55	2	25.25	25.35	0	938	0.00%
2021/07/02	1	26.50	1	24.95	25.10	0	944	0.00%
2021/06/08	0	0.00	8	23.80	23.75	-8	1,023	-0.78%
2021/06/07	3	23.35	0	0.00	23.40	3	1,050	0.29%
2021/05/28	5	23.49	0	0.00	23.50	5	1,152	0.43%
2021/05/18	1	22.00	0	0.00	22.25	1	1,172	0.09%
2021/05/13	0	0.00	2	21.90	22.95	-2	1,142	-0.18%
2021/05/12	0	0.00	1	23.20	23.50	-1	1,128	-0.09%
2021/05/11	0	0.00	1	25.60	25.70	-1	1,109	-0.09%
2021/05/07	1	27.10	1	27.25	27.10	0	1,098	0.00%
2021/05/06	0	0.00	2	26.90	26.60	-2	1,092	-0.18%
2021/05/05	0	0.00	1	26.80	26.50	-1	1,087	-0.09%
2021/04/29	3	30.05	5	29.22	29.00	-2	1,031	-0.19%
2021/04/28	9	30.84	2	31.48	30.65	7	950	0.74%
2021/04/22	1	29.30	0	0.00	28.25	1	776	0.13%
2021/04/21	1	29.10	1	28.95	29.10	0	759	0.00%
2021/04/19	0	0.00	2	29.10	29.10	-2	755	-0.26%
2021/04/14	0	0.00	2	28.40	28.25	-2	732	-0.27%
2021/04/13	3	29.73	0	0.00	28.80	3	723	0.41%
2021/04/12	0	28.90	0	0.00	29.15	0	703	0.00%
2021/04/09	3	28.37	0	0.00	28.40	3	690	0.43%
2021/04/06	1	27.60	0	0.00	27.50	1	671	0.15%
2021/03/16	1	29.55	1	30.05	30.05	0	640	0.00%
2021/03/08	2	28.50	1	28.55	28.45	1	596	0.17%
2021/03/05	1	27.75	0	0.00	27.70	1	576	0.17%
2021/01/11	0	0.00	3	26.70	26.60	-3	757	-0.40%
2020/12/25	1	27.00	0	0.00	27.00	1	772	0.13%
2020/12/21	0	0.00	3	26.90	26.90	-3	858	-0.35%
2020/12/09	3	28.80	5	28.15	29.05	-2	946	-0.21%
2020/12/03	1	28.45	0	0.00	28.40	1	1,055	0.09%
2020/12/02	0	28.40	0	0.00	28.55	0	1,127	0.00%
2020/12/01	0	0.00	2	28.80	28.75	-2	1,182	-0.17%
2020/11/30	0	0.00	2	28.60	28.80	-2	1,482	-0.13%
2020/11/27	3	28.30	0	0.00	28.25	3	1,578	0.19%
2020/11/25	2	28.20	0	0.00	28.15	2	1,774	0.11%
2020/11/24	2	28.10	1	28.05	28.15	1	1,819	0.05%
2020/11/13	2	27.18	1	27.45	27.50	1	1,935	0.05%
2020/11/12	1	26.35	0	0.00	26.40	1	1,983	0.05%
2020/11/11	1	26.75	1	26.50	26.50	0	2,005	0.00%
2020/11/09	1	26.25	1	26.85	26.85	0	2,003	0.00%
2020/10/22	0	0.00	2	26.73	26.65	-2	1,986	-0.10%
2020/10/08	0	0.00	1	27.95	27.70	-1	1,939	-0.05%
2020/10/07	2	27.83	1	28.05	28.05	1	1,929	0.05%
2020/09/29	1	27.25	11	26.80	27.05	-10	1,901	-0.53%
2020/09/28	2	26.08	1	26.90	27.30	1	1,888	0.05%
2020/09/25	1	27.10	0	0.00	25.45	1	1,887	0.05%
2020/09/23	1	27.60	0	0.00	27.65	1	1,837	0.05%
2020/09/22	1	28.35	0	0.00	27.85	1	1,846	0.05%
2020/09/16	0	0.00	3	29.53	29.20	-3	1,767	-0.17%
2020/09/14	1	29.20	0	0.00	29.70	1	1,733	0.06%
2020/09/11	1	30.25	4	30.15	30.00	-3	1,710	-0.18%
2020/09/08	2	30.28	2	29.45	29.65	0	1,631	0.00%
2020/09/07	3	31.30	0	0.00	29.60	3	1,591	0.19%
2020/09/04	0	0.00	5	31.85	31.90	-5	1,517	-0.33%
2020/09/03	3	32.07	3	32.47	32.45	0	1,453	0.00%
2020/09/02	1	28.90	1	31.00	31.00	0	1,139	0.00%
2020/08/28	0	0.00	5	27.75	27.75	-5	816	-0.61%
2020/08/25	0	0.00	1	24.30	25.45	-1	786	-0.13%
2020/08/21	1	22.70	0	0.00	22.70	1	682	0.15%
2020/08/19	1	23.50	1	23.40	23.25	0	648	0.00%
2020/08/18	11	24.59	0	0.00	24.50	11	608	1.81%
2020/08/14	1	20.95	0	0.00	20.95	1	511	0.20%
2020/08/11	0	0.00	2	20.70	20.40	-2	501	-0.40%
2020/07/27	1	19.35	0	0.00	19.30	1	594	0.17%
2020/07/14	0	0.00	1	21.00	20.60	-1	619	-0.16%
2020/06/24	0	0.00	1	20.60	20.45	-1	540	-0.18%
2020/06/22	0	0.00	2	20.55	20.45	-2	541	-0.37%
2020/06/18	1	20.65	0	0.00	20.50	1	539	0.19%
2020/06/17	6	20.68	5	20.43	20.65	1	534	0.19%
2020/06/12	0	0.00	3	19.13	19.20	-3	510	-0.59%
2020/06/09	3	20.22	0	0.00	20.10	3	534	0.56%
2020/06/05	0	0.00	2	20.50	20.20	-2	535	-0.37%
2020/05/12	2	19.80	0	0.00	19.65	2	445	0.45%
2020/05/05	0	0.00	2	17.83	17.85	-2	359	-0.56%
2020/03/16	0	0.00	6	17.18	16.70	-6	267	-2.24%
2020/03/13	1	17.45	2	17.20	17.25	-1	254	-0.39%
2020/03/12	0	0.00	5	19.01	18.70	-5	236	-2.12%
2020/03/09	0	0.00	2	21.40	21.10	-2	218	-0.92%
2020/03/04	0	0.00	2	21.95	22.05	-2	216	-0.93%
2020/02/26	1	22.65	0	0.00	22.70	1	218	0.46%
2020/02/21	1	23.85	0	0.00	23.85	1	216	0.46%
2020/02/19	0	0.00	1	22.75	22.80	-1	194	-0.52%
2020/02/10	0	0.00	1	23.00	22.85	-1	213	-0.47%
2020/02/06	1	23.00	0	0.00	22.95	1	211	0.47%
2020/01/30	0	0.00	1	24.00	22.70	-1	212	-0.47%
2020/01/20	2	25.25	0	0.00	25.15	2	209	0.96%
2020/01/09	0	0.00	1	24.70	24.65	-1	223	-0.45%
2020/01/08	0	0.00	1	24.85	24.70	-1	224	-0.45%
2020/01/06	0	0.00	1	25.10	25.10	-1	223	-0.45%
2019/11/20	0	0.00	1	25.80	25.70	-1	257	-0.39%
2019/11/13	0	0.00	3	25.35	25.50	-3	254	-1.18%
2019/11/01	0	0.00	1	27.85	27.85	-1	274	-0.36%
2019/10/25	0	0.00	2	27.20	27.25	-2	275	-0.73%
2019/10/24	2	27.03	0	0.00	27.05	2	272	0.73%
2019/10/23	3	26.45	0	0.00	26.30	3	276	1.08%
2019/10/17	1	26.40	0	0.00	26.30	1	280	0.36%
2019/10/16	1	26.40	0	0.00	26.35	1	282	0.35%
2019/10/15	2	26.13	0	0.00	26.20	2	285	0.70%
2019/10/02	0	0.00	1	26.60	26.75	-1	303	-0.33%
2019/09/24	1	27.40	0	0.00	27.25	1	317	0.32%
2019/09/12	0	0.00	1	27.00	27.15	-1	318	-0.31%
2019/09/06	1	28.00	0	0.00	27.90	1	308	0.32%
2019/09/04	1	28.30	0	0.00	28.15	1	303	0.33%
2019/08/27	2	27.35	0	0.00	27.10	2	291	0.69%
2019/08/06	0	0.00	3	28.20	28.35	-3	271	-1.10%
2019/07/10	1	28.95	0	0.00	29.30	1	341	0.29%
2019/07/09	1	29.20	0	0.00	29.00	1	342	0.29%
2019/07/08	2	29.30	2	29.30	29.35	0	345	0.00%
2019/05/10	1	28.75	0	0.00	28.05	1	1,133	0.09%
2019/04/25	1	31.60	0	0.00	31.30	1	1,136	0.09%
2019/04/17	2	31.40	0	0.00	31.35	2	1,090	0.18%
2019/04/16	2	31.03	0	0.00	31.50	2	1,080	0.19%
2019/04/15	2	30.65	1	30.70	30.45	1	1,064	0.09%
2019/04/11	1	30.85	0	0.00	30.70	1	1,055	0.09%
2019/04/09	3	32.07	0	0.00	31.55	3	1,033	0.29%
2019/04/08	1	32.10	0	0.00	31.85	1	1,022	0.10%
2019/04/02	1	31.40	5	31.15	31.25	-4	978	-0.41%
2019/04/01	0	0.00	3	32.75	31.60	-3	956	-0.31%
2019/03/29	8	32.90	19	33.06	32.60	-11	917	-1.20%
2019/03/28	25	32.19	5	31.82	33.40	20	738	2.71%
2019/03/25	2	30.05	0	0.00	29.55	2	594	0.34%
2019/03/22	3	30.25	1	30.20	30.40	2	583	0.34%
2019/03/21	0	0.00	5	31.05	30.60	-5	558	-0.89%
2019/03/20	5	30.35	0	0.00	30.30	5	527	0.95%
2019/03/19	1	30.60	0	0.00	30.10	1	500	0.20%
2019/03/18	0	0.00	1	29.20	29.55	-1	432	-0.23%
2019/01/21	2	26.63	2	27.15	27.70	0	413	0.00%
2018/11/02	0	0.00	1	25.50	25.30	-1	1,300	-0.08%
2018/10/24	2	25.58	2	26.08	25.80	0	1,311	0.00%
2018/10/17	1	26.55	0	0.00	26.45	1	1,344	0.07%
2018/10/05	1	30.55	0	0.00	30.55	1	1,308	0.08%
2018/08/30	1	41.85	11	42.35	42.90	-10	1,002	-1.00%
2018/08/29	1	42.05	1	42.10	42.00	0	1,035	0.00%
2018/08/22	12	39.63	2	40.10	38.75	10	858	1.16%
2018/08/06	0	0.00	1	37.85	37.80	-1	776	-0.13%
2018/07/13	1	36.00	0	0.00	35.95	1	823	0.12%
2018/06/07	3	40.42	3	40.12	40.10	0	980	0.00%
2018/06/06	0	0.00	1	39.45	41.00	-1	962	-0.10%
2018/06/05	1	37.15	0	0.00	38.00	1	891	0.11%
2018/05/16	1	35.45	0	0.00	35.55	1	1,060	0.09%
2018/05/15	1	35.75	1	34.50	35.70	0	1,080	0.00%
2018/05/11	1	36.30	1	36.75	36.30	0	1,118	0.00%
2018/05/04	1	34.70	1	34.45	34.70	0	1,096	0.00%
2018/05/02	1	35.70	1	36.00	36.00	0	1,117	0.00%
2018/04/30	2	35.80	3	35.28	35.80	-1	1,158	-0.09%
2018/04/27	2	34.95	2	34.48	35.00	0	1,185	0.00%
2018/04/26	1	33.55	1	34.80	33.55	0	1,259	0.00%
2018/04/18	1	37.15	1	37.50	37.05	0	1,418	0.00%
2018/04/16	0	0.00	1	39.15	39.00	-1	1,599	-0.06%
2018/03/31	1	40.85	0	0.00	40.95	1	1,938	0.05%
2018/03/15	1	44.75	1	45.25	44.75	0	1,964	0.00%
2018/03/14	1	44.35	0	0.00	44.15	1	1,966	0.05%
2018/02/12	1	37.90	3	38.20	38.15	-2	2,147	-0.09%
2018/02/09	0	0.00	9	37.37	37.55	-9	2,150	-0.42%
2018/02/07	2	40.75	0	0.00	40.55	2	2,152	0.09%
2018/02/02	2	47.18	0	0.00	46.30	2	2,206	0.09%
2018/01/26	2	45.80	2	45.85	45.80	0	2,334	0.00%
2018/01/25	1	45.60	0	0.00	45.60	1	2,356	0.04%
2018/01/24	1	44.65	1	45.15	46.40	0	2,407	0.00%
2018/01/22	5	45.72	5	45.34	45.50	0	2,554	0.00%
2018/01/19	1	48.15	3	48.57	48.15	-2	2,513	-0.08%
2018/01/18	1	49.70	0	0.00	49.20	1	2,567	0.04%
2018/01/16	0	0.00	50	48.45	48.60	-50	2,591	-1.93%
2018/01/15	7	48.15	20	48.75	48.45	-13	2,568	-0.51%
2018/01/12	1	50.50	0	0.00	50.90	1	2,504	0.04%
2018/01/11	9	50.98	1	51.00	50.40	8	2,466	0.32%
2018/01/10	2	56.25	1	58.00	55.90	1	2,318	0.04%
2018/01/09	1	56.70	0	0.00	56.80	1	2,311	0.04%
2018/01/08	2	58.25	1	57.50	57.50	1	2,326	0.04%
2018/01/05	1	59.00	1	60.20	58.80	0	2,343	0.00%
2018/01/03	2	54.75	1	54.80	54.70	1	2,266	0.04%
2018/01/02	0	0.00	1	55.30	54.70	-1	2,323	-0.04%