岳豐 (6220)-凱基-內埔券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
173張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	23.35	23.55	0	256	0.00%
2024/03/21	0	0.00	0.5	24.75	24.90	-0.5	308	-0.17%
2024/03/20	0	0.00	12	25.05	24.90	-12	306	-3.91%
2024/03/07	0	0.00	1	25.05	25.10	-1	295	-0.34%
2024/03/01	0	25.40	0	0.00	25.25	0	295	0.00%
2024/02/02	0	0.00	1	25.10	25.10	-1	307	-0.33%
2024/01/25	1	25.55	0	0.00	25.50	1	326	0.31%
2024/01/18	1	26.75	0	0.00	26.75	1	328	0.30%
2024/01/09	0	0.00	1	26.20	26.30	-1	319	-0.31%
2023/11/30	0	0.00	1	26.00	26.05	-1	728	-0.14%
2023/11/20	0	0.00	9	26.18	26.40	-9	759	-1.18%
2023/11/17	0	0.00	7	26.06	26.05	-7	764	-0.92%
2023/11/15	1	25.95	0	0.00	26.25	1	783	0.13%
2023/11/10	1	26.65	0	0.00	26.55	1	800	0.12%
2023/11/03	1	25.65	2	26.00	25.60	-1	838	-0.12%
2023/10/31	14	26.70	0	0.00	26.55	14	878	1.59%
2023/08/25	0	0.00	1	26.90	26.80	-1	945	-0.11%
2023/08/15	0	0.00	1	26.20	26.15	-1	921	-0.11%
2023/08/10	3	26.15	0	0.00	26.25	3	922	0.33%
2023/08/07	0	0.00	1	26.05	26.05	-1	902	-0.11%
2023/07/27	0	0.00	6	24.95	24.90	-6	886	-0.68%
2023/07/26	4	25.05	12	24.99	24.95	-8	889	-0.90%
2023/07/24	0	0.00	4	25.00	25.10	-4	892	-0.45%
2023/07/11	1	23.95	0	0.00	23.90	1	954	0.10%
2023/07/06	9	28.66	0	0.00	28.85	9	879	1.02%
2023/07/05	3	28.30	0	0.00	28.30	3	859	0.35%
2023/07/04	1	28.30	0	0.00	28.35	1	872	0.11%
2023/06/30	4	28.25	0	0.00	28.40	4	867	0.46%
2023/06/29	1	28.15	0	0.00	28.20	1	912	0.11%
2023/06/28	2	28.20	3	28.05	28.05	-1	1,016	-0.10%
2023/06/26	1	27.90	0	0.00	27.95	1	1,062	0.09%
2023/06/15	0	0.00	1	27.80	27.80	-1	1,117	-0.09%
2023/06/07	1	27.85	0	0.00	27.90	1	1,152	0.09%
2023/06/01	0	0.00	1	27.50	27.50	-1	1,177	-0.08%
2023/05/08	1	27.55	0	0.00	27.65	1	1,187	0.08%
2023/04/21	1	27.95	0	0.00	28.20	1	1,205	0.08%
2023/04/12	0	0.00	1	28.90	28.95	-1	1,206	-0.08%
2023/04/11	0	0.00	1	28.65	28.75	-1	1,184	-0.08%
2023/04/07	0	0.00	1	28.95	28.90	-1	1,154	-0.09%
2023/03/30	0	0.00	2	27.80	27.55	-2	1,098	-0.18%
2023/03/29	4	26.96	1	26.85	26.90	3	1,050	0.29%
2023/03/28	2	28.40	2	28.80	29.05	0	958	0.00%
2023/03/27	0	0.00	3	28.95	28.85	-3	913	-0.33%
2023/03/24	4	28.66	3	29.15	28.20	1	893	0.11%
2023/03/23	2	28.60	0	0.00	28.60	2	867	0.23%
2023/03/13	0	27.20	1	26.55	27.10	-1	864	-0.12%
2023/03/08	1	28.05	0	0.00	28.05	1	908	0.11%
2023/03/06	2	28.18	0	0.00	27.95	2	886	0.23%
2023/02/23	1	27.90	0	0.00	27.85	1	1,029	0.10%
2023/01/06	0	0.00	3	27.22	27.50	-3	1,696	-0.18%
2022/12/07	1	26.15	0	0.00	25.60	1	3,307	0.03%
2022/11/25	0	0.00	2	27.00	26.20	-2	3,561	-0.06%
2022/11/24	0	0.00	1	27.20	27.05	-1	3,555	-0.03%
2022/11/23	2	25.75	0	0.00	25.70	2	3,503	0.06%
2022/11/22	2	26.38	0	0.00	25.95	2	3,559	0.06%
2022/11/15	1	27.95	0	0.00	28.30	1	3,484	0.03%
2022/11/14	1	28.40	1	29.15	28.15	0	3,565	0.00%
2022/10/14	1	23.60	1	23.70	23.55	0	4,363	0.00%
2022/10/03	0	0.00	1	28.65	28.55	-1	4,050	-0.02%
2022/09/30	1	28.85	0	0.00	29.20	1	4,022	0.02%
2022/09/22	3	35.53	3	35.80	35.80	0	3,526	0.00%
2022/09/16	0	0.00	10	32.26	32.25	-10	3,125	-0.32%
2022/09/13	0	0.00	10	33.45	33.55	-10	2,513	-0.40%
2022/08/22	10	29.20	0	0.00	28.90	10	1,957	0.51%
2022/08/18	7	31.09	39	31.19	31.10	-32	1,781	-1.80%
2022/08/15	3	28.35	0	0.00	29.00	3	1,556	0.19%
2022/08/12	30	28.10	0	0.00	28.15	30	1,513	1.98%
2022/04/07	0	23.00	0	0.00	21.60	0	307	0.00%
2022/04/01	0	22.70	0	0.00	22.30	0	300	0.00%
2022/03/23	0	0.00	20	23.39	23.20	-20	290	-6.88%
2022/03/18	20	22.95	0	0.00	23.05	20	287	6.97%
2022/03/15	0	0.00	10	22.90	22.95	-10	290	-3.44%
2022/03/09	10	23.17	0	0.00	23.05	10	289	3.45%
2022/01/21	0	0.00	30	22.90	22.95	-30	286	-10.49%
2022/01/10	5	23.23	0	0.00	23.20	5	286	1.74%
2022/01/05	9	24.05	0	0.00	23.85	9	281	3.20%
2022/01/04	16	24.60	0	0.00	24.50	16	275	5.81%
2021/12/30	0	0.00	10	25.20	25.20	-10	191	-5.22%
2021/11/24	10	22.80	0	0.00	22.75	10	189	5.27%
2021/11/23	0	0.00	6	22.77	22.65	-6	199	-3.01%
2021/10/18	0	0.00	2	24.60	24.85	-2	396	-0.50%
2021/10/13	0	0.00	1	24.70	24.45	-1	395	-0.25%
2021/10/12	0	0.00	2	24.10	24.65	-2	395	-0.51%
2021/08/27	3	23.27	0	0.00	23.90	3	581	0.52%
2021/08/23	2	22.08	0	0.00	22.55	2	581	0.34%
2021/08/13	0	0.00	1	22.80	22.55	-1	576	-0.17%
2021/08/11	1	24.00	1	24.45	24.00	0	577	0.00%
2021/08/05	16	27.63	15	26.51	27.05	1	590	0.17%
2021/07/01	0	0.00	1	24.30	24.15	-1	764	-0.13%
2021/05/19	10	22.20	0	0.00	22.15	10	1,172	0.85%
2021/05/18	10	22.18	0	0.00	22.25	10	1,172	0.85%
2021/04/29	2	30.25	0	0.00	29.00	2	1,031	0.19%
2021/04/28	10	30.70	0	0.00	30.65	10	950	1.05%
2021/03/29	0	0.00	9	29.25	29.45	-9	676	-1.33%
2021/02/26	9	26.55	0	0.00	26.60	9	588	1.53%
2021/02/23	0	0.00	30	26.93	27.00	-30	642	-4.67%
2021/02/17	30	24.95	0	0.00	25.10	30	667	4.50%
2020/12/02	0	0.00	3	28.70	28.55	-3	1,127	-0.27%
2020/11/20	0	0.00	1	27.65	28.40	-1	1,837	-0.05%
2020/11/12	1	26.40	0	0.00	26.40	1	1,983	0.05%
2020/11/10	2	26.50	0	0.00	26.80	2	2,011	0.10%
2020/10/15	0	0.00	1	27.50	27.20	-1	1,973	-0.05%
2020/10/08	1	27.70	0	0.00	27.70	1	1,939	0.05%
2020/09/17	0	0.00	10	29.44	29.70	-10	1,787	-0.56%
2020/09/11	6	30.00	0	0.00	30.00	6	1,710	0.35%
2020/09/03	5	33.16	11	32.05	32.45	-6	1,453	-0.41%
2020/08/31	5	29.15	4	28.95	29.05	1	974	0.10%
2020/08/27	1	25.45	1	25.25	25.25	0	767	0.00%
2020/08/26	1	25.35	1	25.30	25.30	0	754	0.00%
2020/08/25	10	25.45	0	0.00	25.45	10	786	1.27%
2020/08/24	0	0.00	6	24.01	24.20	-6	720	-0.83%
2020/08/20	0	0.00	5	21.70	21.85	-5	671	-0.74%
2020/08/18	11	24.36	0	0.00	24.50	11	608	1.81%
2020/07/17	0	0.00	1	20.20	20.00	-1	619	-0.16%
2020/07/14	1	20.90	0	0.00	20.60	1	619	0.16%
2020/05/12	2	20.30	2	20.20	19.65	0	445	0.00%
2020/03/09	0	0.00	2	21.40	21.10	-2	218	-0.92%
2020/02/19	0	0.00	1	22.85	22.80	-1	194	-0.52%
2019/12/16	2	26.15	0	0.00	26.10	2	225	0.89%
2019/10/24	0	0.00	1	26.40	27.05	-1	272	-0.37%
2019/07/08	2	29.45	2	29.15	29.35	0	345	0.00%
2019/06/06	0	0.00	2	26.25	26.30	-2	1,006	-0.20%
2019/04/29	0	0.00	26	29.94	29.60	-26	1,152	-2.26%
2019/04/15	0	32.00	0	0.00	30.45	0	1,064	0.00%
2019/04/03	13	31.80	0	0.00	31.75	13	1,003	1.29%
2019/04/02	13	31.68	0	0.00	31.25	13	978	1.33%
2019/03/29	2	33.78	0	0.00	32.60	2	917	0.22%
2019/03/28	0	0.00	1	31.85	33.40	-1	738	-0.14%
2019/03/22	1	30.00	0	0.00	30.40	1	583	0.17%
2019/03/18	0	0.00	2	29.40	29.55	-2	432	-0.46%
2019/02/19	2	28.20	0	0.00	28.25	2	357	0.56%
2018/10/19	1	25.20	1	25.20	25.35	0	1,351	0.00%
2018/10/17	0	0.00	3	26.45	26.45	-3	1,344	-0.22%
2018/10/05	3	30.55	0	0.00	30.55	3	1,308	0.23%
2018/08/31	10	42.95	10	43.20	42.30	0	1,021	0.00%
2018/08/22	1	39.70	1	40.05	38.75	0	858	0.00%
2018/08/08	0	0.00	15	36.99	36.65	-15	744	-2.01%
2018/08/01	0	0.00	10	39.01	38.95	-10	799	-1.25%
2018/07/18	0	0.00	1	37.00	36.20	-1	864	-0.12%
2018/07/17	1	38.50	1	38.45	38.50	0	865	0.00%
2018/07/16	0	0.00	1	38.45	38.65	-1	845	-0.12%
2018/06/12	0	0.00	2	40.00	39.95	-2	952	-0.21%
2018/05/18	0	0.00	7	36.39	36.65	-7	1,005	-0.70%
2018/05/17	7	37.03	0	0.00	36.75	7	1,053	0.66%
2018/05/14	9	36.03	0	0.00	35.90	9	1,104	0.81%
2018/04/25	0	0.00	1	33.30	33.05	-1	1,250	-0.08%
2018/04/24	0	0.00	1	33.20	33.00	-1	1,263	-0.08%
2018/03/27	0	0.00	1	41.95	41.90	-1	1,925	-0.05%
2018/03/26	1	40.90	0	0.00	41.40	1	1,920	0.05%
2018/03/19	0	0.00	10	44.05	43.80	-10	1,959	-0.51%
2018/03/09	6	42.75	0	0.00	42.85	6	1,987	0.30%
2018/03/05	10	42.05	0	0.00	41.90	10	1,983	0.50%
2018/02/22	0	0.00	1	41.05	41.90	-1	2,149	-0.05%
2018/02/06	0	0.00	2	41.13	41.00	-2	2,218	-0.09%
2018/02/01	0	0.00	1	47.00	46.95	-1	2,230	-0.04%
2018/01/25	3	46.30	2	45.75	45.60	1	2,356	0.04%
2018/01/24	2	46.20	6	45.20	46.40	-4	2,407	-0.17%
2018/01/23	3	46.07	1	45.35	45.15	2	2,461	0.08%
2018/01/22	3	45.37	3	45.40	45.50	0	2,554	0.00%
2018/01/19	2	48.28	0	0.00	48.15	2	2,513	0.08%
2018/01/18	0	0.00	5	49.78	49.20	-5	2,567	-0.19%
2018/01/17	0	0.00	1	48.80	49.20	-1	2,586	-0.04%
2018/01/16	1	48.25	0	0.00	48.60	1	2,591	0.04%
2018/01/15	15	49.22	0	0.00	48.45	15	2,568	0.58%
2018/01/12	5	50.40	3	50.53	50.90	2	2,504	0.08%
2018/01/11	5	51.04	1	50.90	50.40	4	2,466	0.16%
2018/01/09	0	0.00	5	56.80	56.80	-5	2,311	-0.22%
2018/01/08	2	59.20	1	57.90	57.50	1	2,326	0.04%
2018/01/05	1	59.00	1	58.80	58.80	0	2,343	0.00%
2018/01/02	0	0.00	1	54.00	54.70	-1	2,323	-0.04%