岳豐 (6220)-富邦-板橋券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.55
漲跌
▲0.15
漲幅
+0.64%
成交量
77張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	23.53	23.55	-2	256	-0.78%
2024/04/22	0	0.00	1	23.10	23.15	-1	281	-0.35%
2024/04/19	1	22.90	4	23.48	23.25	-3	288	-1.04%
2024/04/17	0	0.00	23	23.71	23.80	-23	289	-7.95%
2024/04/16	0	0.00	18	23.36	23.40	-18	296	-6.06%
2024/04/15	0.1	24.00	0	0.00	23.80	0.1	296	0.03%
2024/04/12	0	24.25	3	23.97	23.90	-3	298	-1.00%
2024/04/11	0	24.50	16	24.02	24.00	-16	298	-5.36%
2024/04/10	0	0.00	6	24.06	24.20	-6	300	-2.00%
2024/04/09	1	23.90	5	23.93	24.00	-4	300	-1.33%
2024/04/08	1	23.85	2	23.85	23.85	-1	300	-0.33%
2024/04/03	20	24.00	22	23.89	23.85	-2	301	-0.66%
2024/04/02	2	23.90	5	24.02	24.15	-3	302	-0.99%
2024/03/29	1	24.10	1	24.15	24.10	0	299	0.00%
2024/03/28	1	24.36	1	24.15	24.05	0	300	0.00%
2024/03/27	1	24.25	0	0.00	24.35	1	298	0.34%
2024/03/26	3	24.75	0	0.00	24.40	3	304	0.99%
2024/03/25	1	24.85	0	0.00	24.90	1	301	0.33%
2024/03/22	2	24.75	3	24.75	24.90	-1	307	-0.32%
2024/03/21	5	25.00	0	0.00	24.90	5	308	1.62%
2024/03/20	1	25.20	3	25.00	24.90	-2	306	-0.65%
2024/03/19	1	25.40	0	0.00	25.35	1	302	0.33%
2024/03/18	5	25.84	0	0.00	25.70	5	301	1.66%
2024/03/15	3	25.35	8	25.81	25.90	-5	298	-1.67%
2024/03/14	1	25.55	0	0.00	25.50	1	297	0.34%
2024/03/13	7	25.70	2	25.70	25.65	5	296	1.69%
2024/03/12	12	25.48	2	25.65	25.60	10	299	3.34%
2024/03/11	7	25.71	0	0.00	25.35	7	306	2.29%
2024/03/08	0	0.00	36	25.65	25.80	-36	303	-11.86%
2024/03/06	2	25.25	0	0.00	25.15	2	293	0.68%
2024/03/05	1	25.50	2	25.40	25.55	-1	292	-0.34%
2024/03/04	2	25.45	0	0.00	25.30	2	294	0.68%
2024/02/29	0	0.00	0	25.15	25.30	0	297	0.00%
2024/02/22	0.1	25.70	4	25.58	25.60	-3.9	300	-1.30%
2024/02/20	0	0.00	2	25.40	25.55	-2	301	-0.66%
2024/02/19	1	25.60	2	25.70	25.55	-1	301	-0.33%
2024/02/16	5	25.15	3	25.23	25.50	2	300	0.67%
2024/02/15	0	24.80	0	0.00	24.80	0	299	0.01%
2024/02/02	0	0.00	2	25.05	25.10	-2	307	-0.65%
2024/01/29	5	25.27	0	0.00	25.30	5	320	1.56%
2024/01/25	0	0.00	7	26.04	25.50	-7	326	-2.15%
2024/01/24	0	0.00	10	26.46	26.05	-10	322	-3.11%
2024/01/23	6	26.43	17	26.65	26.35	-11	336	-3.27%
2024/01/22	0	0.00	1	26.80	26.75	-1	334	-0.30%
2024/01/19	0	0.00	19	26.70	26.80	-19	330	-5.74%
2024/01/18	2	26.78	0	0.00	26.75	2	328	0.61%
2024/01/17	23	26.83	10	26.79	26.80	13	320	4.05%
2024/01/16	1	26.75	0	0.00	26.75	1	315	0.32%
2024/01/15	0	26.50	67	26.70	26.75	-67	314	-21.28%
2024/01/12	0	0.00	55	26.42	26.35	-55	309	-17.76%
2024/01/11	0	0.00	37	26.43	26.35	-37	311	-11.87%
2024/01/10	0	0.00	10	26.33	26.40	-10	319	-3.13%
2024/01/08	0	0.00	1	26.30	26.00	-1	341	-0.29%
2024/01/05	0	0.00	1	25.90	26.00	-1	371	-0.27%
2024/01/03	0	25.95	0	0.00	25.70	0	509	0.00%
2024/01/02	0	0.00	1	25.60	25.85	-1	565	-0.18%
2023/12/28	2	26.00	2	25.90	25.90	0	599	0.00%
2023/12/26	0	26.90	0	0.00	26.00	0	623	0.00%
2023/12/25	0	26.10	0	0.00	25.95	0	626	0.00%
2023/12/22	1	26.05	0	0.00	26.20	1	634	0.16%
2023/12/21	2	26.15	0	0.00	26.10	2	650	0.31%
2023/12/15	0	0.00	5	26.05	26.05	-5	666	-0.75%
2023/12/14	2	26.10	0	26.10	26.05	2	670	0.30%
2023/12/13	0	26.05	0	0.00	26.10	0	677	0.00%
2023/12/12	5	26.10	32	26.07	26.05	-27	688	-3.92%
2023/12/11	0	0.00	49	26.33	26.25	-49	703	-6.97%
2023/12/08	15	26.17	3	26.10	26.15	12	714	1.68%
2023/12/07	1	26.35	1	26.10	26.10	0	719	0.00%
2023/12/04	0	26.40	0	0.00	26.15	0	718	0.00%
2023/12/01	50	26.30	50	26.30	26.40	0	726	0.00%
2023/11/29	0	0.00	10	26.00	26.10	-10	731	-1.37%
2023/11/24	0	0.00	1	26.05	26.05	-1	740	-0.13%
2023/11/13	0	26.45	0	0.00	25.90	0	792	0.00%
2023/11/10	15	26.80	0	0.00	26.55	15	800	1.87%
2023/11/06	0	0.00	0	26.00	26.20	0	829	0.00%
2023/11/03	16	25.89	0	0.00	25.60	16	838	1.91%
2023/11/02	41	26.43	37	26.46	26.20	4	845	0.47%
2023/11/01	40	25.58	45	25.58	25.75	-5	867	-0.58%
2023/10/31	55	26.96	40	27.01	26.55	15	878	1.71%
2023/10/27	0	0.00	11	28.60	28.60	-11	863	-1.27%
2023/10/26	5	28.60	0	0.00	28.60	5	865	0.58%
2023/10/23	5	28.55	5	28.62	28.65	0	879	0.00%
2023/10/18	2	28.30	0	0.00	28.40	2	887	0.23%
2023/10/16	22	29.13	0	0.00	28.65	22	901	2.44%
2023/10/13	16	29.94	0	0.00	29.65	16	903	1.77%
2023/10/12	1	30.00	10	30.70	30.60	-9	885	-1.02%
2023/10/11	0	0.00	24	30.00	30.65	-24	837	-2.87%
2023/10/06	3	29.14	8	27.95	28.20	-5	761	-0.65%
2023/10/05	2	29.70	3.1	29.92	30.00	-1.1	728	-0.16%
2023/10/04	2	29.15	0	0.00	29.40	2	730	0.27%
2023/10/03	5	29.22	0	0.00	29.35	5	769	0.65%
2023/09/28	0	0.00	1	28.65	28.75	-1	860	-0.12%
2023/09/20	7	28.24	0	0.00	28.25	7	918	0.76%
2023/09/18	15	28.02	0	27.95	28.05	15	928	1.61%
2023/09/15	0	0.00	1	28.10	28.00	-1	931	-0.11%
2023/09/14	0	0.00	0	28.00	28.15	0	925	0.00%
2023/09/04	0	27.45	1	27.15	27.25	-1	912	-0.11%
2023/08/31	0	0.00	3	26.93	27.15	-3	915	-0.33%
2023/08/24	2	26.88	0	0.00	26.90	2	943	0.21%
2023/08/23	0	0.00	1	26.90	26.85	-1	943	-0.11%
2023/08/21	0	0.00	3	26.80	26.65	-3	935	-0.32%
2023/08/17	0	0.00	3	26.32	26.35	-3	932	-0.32%
2023/08/15	0	0.00	5	26.15	26.15	-5	921	-0.54%
2023/08/11	0	0.00	0.2	26.10	26.25	-0.2	922	-0.02%
2023/08/10	0	0.00	0.3	26.15	26.25	-0.3	922	-0.03%
2023/08/09	0	0.00	3	25.95	25.85	-3	910	-0.33%
2023/08/08	2	25.53	4	25.40	25.45	-2	902	-0.22%
2023/08/07	0	0.00	1	26.05	26.05	-1	902	-0.11%
2023/08/04	2	25.70	0	0.00	25.75	2	888	0.23%
2023/08/01	0	0.00	12	25.25	25.40	-12	884	-1.36%
2023/07/31	0	0.00	0	25.05	25.10	0	884	0.00%
2023/07/27	0	0.00	2	24.90	24.90	-2	886	-0.23%
2023/07/25	0	0.00	3	24.92	24.90	-3	896	-0.33%
2023/07/24	10	25.05	1	25.00	25.10	9	892	1.01%
2023/07/21	0	0.00	1	25.10	25.05	-1	893	-0.11%
2023/07/20	0	0.00	5.2	25.16	25.10	-5.2	902	-0.58%
2023/07/19	0	0.00	0	25.00	24.60	0	893	0.00%
2023/07/18	0.1	24.60	0	0.00	25.05	0.1	907	0.01%
2023/07/17	1	24.50	0	0.00	24.50	1	908	0.11%
2023/07/12	2.1	23.33	3	23.32	23.30	-1	962	-0.10%
2023/07/11	5	24.12	10.7	23.89	23.90	-5.7	954	-0.60%
2023/07/10	5.1	24.23	3	24.25	24.30	2.1	947	0.22%
2023/07/07	11.6	28.76	7	28.80	28.75	4.6	933	0.50%
2023/07/06	9.2	28.65	4	28.49	28.85	5.2	879	0.60%
2023/07/05	13	28.44	12	28.32	28.30	1	859	0.12%
2023/07/04	3	28.35	0	0.00	28.35	3	872	0.34%
2023/07/03	10	28.43	0.3	28.45	28.40	9.7	873	1.11%
2023/06/29	5	28.15	1	28.20	28.20	4	912	0.44%
2023/06/28	2.1	28.05	2	28.03	28.05	0.1	1,016	0.00%
2023/06/26	0	0.00	1	27.95	27.95	-1	1,062	-0.09%
2023/06/21	1	27.80	1	27.85	27.90	0	1,088	0.00%
2023/06/20	0.1	27.95	0	0.00	27.65	0.1	1,094	0.00%
2023/06/19	2	27.95	0	0.00	27.90	2	1,105	0.18%
2023/06/08	0	0.00	3	27.90	27.90	-3	1,142	-0.26%
2023/06/07	0	27.95	0	0.00	27.90	0	1,152	0.00%
2023/06/06	10	28.00	4	27.90	27.85	6	1,156	0.52%
2023/06/05	1.2	28.19	1	28.05	28.10	0.2	1,166	0.01%
2023/06/01	0	0.00	1	27.50	27.50	-1	1,177	-0.08%
2023/05/31	0	27.40	0	0.00	27.45	0	1,176	0.00%
2023/05/30	0	0.00	1	27.40	27.50	-1	1,172	-0.09%
2023/05/29	5	27.43	0	0.00	27.40	5	1,183	0.42%
2023/05/25	4	27.35	0	0.00	27.40	4	1,218	0.33%
2023/05/23	7	27.34	0	0.00	27.50	7	1,223	0.57%
2023/05/22	3	27.37	1	27.40	27.40	2	1,228	0.16%
2023/05/19	3	27.32	0	0.00	27.25	3	1,224	0.25%
2023/05/12	0	0.00	1	27.10	27.15	-1	1,200	-0.08%
2023/05/11	0	0.00	2	27.05	27.05	-2	1,200	-0.17%
2023/05/09	1	27.60	0	0.00	27.50	1	1,185	0.08%
2023/05/08	1	27.65	0	0.00	27.65	1	1,187	0.08%
2023/05/05	4	28.05	4	28.06	28.05	0	1,181	0.00%
2023/05/02	4	28.35	20	28.39	28.30	-16	1,195	-1.34%
2023/04/28	20.1	28.35	35	28.17	28.30	-15	1,186	-1.26%
2023/04/27	30	27.86	0	0.00	27.85	30	1,179	2.55%
2023/04/26	0.1	27.79	13	27.43	27.80	-12.9	1,179	-1.10%
2023/04/25	12	27.74	20	27.58	27.60	-8	1,185	-0.68%
2023/04/24	0	0.00	10	28.15	28.15	-10	1,192	-0.84%
2023/04/21	30	27.90	0	0.00	28.20	30	1,205	2.49%
2023/04/20	0	28.85	0	0.00	28.35	0	1,201	0.00%
2023/04/19	1	29.20	0	0.00	29.00	1	1,222	0.08%
2023/04/18	1	29.00	56	28.92	28.95	-55	1,234	-4.45%
2023/04/17	3	28.70	0	0.00	28.60	3	1,226	0.24%
2023/04/13	0	29.30	0	0.00	28.50	0	1,215	0.00%
2023/04/12	50	29.07	6	29.05	28.95	44	1,206	3.65%
2023/04/11	0	0.00	5	28.70	28.75	-5	1,184	-0.42%
2023/04/10	2	28.75	5	28.75	28.70	-3	1,172	-0.26%
2023/04/07	14	28.80	16	28.70	28.90	-2	1,154	-0.17%
2023/04/06	12	28.18	22.5	28.36	28.40	-10.5	1,130	-0.93%
2023/03/31	4.1	27.65	20	27.60	27.80	-15.9	1,111	-1.43%
2023/03/30	41	27.51	2	27.25	27.55	39	1,098	3.55%
2023/03/29	8.2	27.00	9	27.12	26.90	-0.9	1,050	-0.08%
2023/03/28	4	28.95	0	0.00	29.05	4	958	0.42%
2023/03/27	0	0.00	1	28.85	28.85	-1	913	-0.11%
2023/03/24	1.2	28.49	0	0.00	28.20	1.2	893	0.13%
2023/03/23	3	28.50	4	28.29	28.60	-1	867	-0.12%
2023/03/22	0	0.00	2	28.25	28.15	-2	853	-0.23%
2023/03/21	2.6	27.85	0	0.00	28.15	2.6	843	0.31%
2023/03/20	0.1	27.20	0	0.00	27.45	0.1	834	0.01%
2023/03/17	2.1	26.27	0	0.00	27.10	2.1	825	0.25%
2023/03/15	1	26.70	3	26.55	26.55	-2	838	-0.24%
2023/03/13	0	0.00	3	27.00	27.10	-3	864	-0.35%
2023/03/10	1	27.25	0	0.00	27.20	1	866	0.12%
2023/03/09	1.1	27.86	1	28.10	27.80	0.1	895	0.01%
2023/03/08	1	27.80	0	0.00	28.05	1	908	0.11%
2023/03/07	5	28.48	1.2	28.47	28.45	3.8	911	0.41%
2023/03/06	1.2	27.96	1	28.05	27.95	0.2	886	0.02%
2023/03/03	0.1	27.99	1	27.90	27.95	-0.9	908	-0.10%
2023/03/02	0.1	27.95	1	27.85	27.85	-0.9	990	-0.09%
2023/03/01	1.6	28.14	1	27.95	27.85	0.6	1,007	0.06%
2023/02/24	0	0.00	2	27.65	27.60	-2	1,011	-0.20%
2023/02/23	2.2	27.60	0	0.00	27.85	2.2	1,029	0.22%
2023/02/22	1.1	27.12	0	0.00	27.10	1.1	1,030	0.10%
2023/02/21	0.1	27.47	0	0.00	27.40	0.1	1,072	0.01%
2023/02/20	0.3	27.45	0	0.00	27.25	0.3	1,159	0.02%
2023/02/17	0.1	26.85	0	0.00	26.70	0.1	1,193	0.01%
2023/02/16	0.1	27.28	0	0.00	26.75	0.1	1,370	0.01%
2023/02/15	0	26.75	0	0.00	26.65	0	1,466	0.00%
2023/02/14	0.1	26.82	4.1	26.70	26.90	-4	1,493	-0.27%
2023/02/13	0	26.50	0	0.00	26.40	0	1,511	0.00%
2023/02/10	0	26.80	0	0.00	26.60	0	1,531	0.00%
2023/02/09	4	27.05	0.1	27.04	26.80	3.9	1,554	0.25%
2023/02/07	0.1	27.39	0	0.00	27.35	0.1	1,609	0.00%
2023/02/06	0	27.25	1	27.25	27.25	-1	1,623	-0.06%
2023/02/03	0	0.00	5	27.32	27.15	-5	1,674	-0.30%
2023/02/02	0.2	27.55	0	0.00	27.55	0.2	1,674	0.01%
2023/01/17	0	0.00	8	26.40	26.45	-8	1,678	-0.48%
2023/01/16	1	26.30	0.3	26.36	26.20	0.7	1,686	0.04%
2023/01/13	2	26.65	0	0.00	26.45	2	1,693	0.12%
2023/01/12	9	27.54	3	27.43	27.05	6	1,699	0.35%
2023/01/11	1	27.70	1	27.90	27.80	0	1,699	0.00%
2023/01/10	1.3	28.08	5	28.08	28.00	-3.7	1,699	-0.22%
2023/01/09	3.1	27.46	3	27.87	28.15	0.1	1,705	0.00%
2023/01/06	3.1	27.15	5	27.15	27.50	-2	1,696	-0.11%
2023/01/03	3	26.10	0	0.00	26.40	3	1,770	0.17%
2022/12/29	5	26.25	0	0.00	26.10	5	1,798	0.28%
2022/12/20	0	0.00	2	26.18	25.40	-2	2,081	-0.10%
2022/12/15	0	0.00	1	25.85	25.85	-1	2,503	-0.04%
2022/12/14	1	25.45	0	0.00	25.60	1	2,571	0.04%
2022/12/08	0	25.60	0	0.00	25.75	0	2,980	0.00%
2022/12/05	0	0.00	3	26.80	27.00	-3	3,530	-0.08%
2022/12/02	1	26.60	3	26.30	26.50	-2	3,535	-0.06%
2022/12/01	4	26.59	16	26.72	26.40	-12	3,536	-0.34%
2022/11/30	5	26.86	0	0.00	26.85	5	3,524	0.14%
2022/11/28	2	26.75	2	26.75	26.50	0	3,545	0.00%
2022/11/25	12	26.73	6	26.58	26.20	6	3,561	0.17%
2022/11/24	5	27.15	7	26.97	27.05	-2	3,555	-0.06%
2022/11/23	1	25.75	0	0.00	25.70	1	3,503	0.03%
2022/11/22	0	0.00	8	25.83	25.95	-8	3,559	-0.22%
2022/11/21	1	26.65	0	0.00	26.15	1	3,575	0.03%
2022/11/18	13	27.15	36	27.26	26.70	-23	3,571	-0.64%
2022/11/17	1	26.35	8.1	26.52	26.60	-7.1	3,552	-0.20%
2022/11/16	28.1	26.94	15	26.21	26.05	13.1	3,531	0.37%
2022/11/15	0.1	27.99	21	27.81	28.30	-20.9	3,484	-0.60%
2022/11/14	42	28.37	10	28.36	28.15	32	3,565	0.90%
2022/11/11	1	28.90	4	29.39	31.25	-3	3,537	-0.08%
2022/11/09	0	0.00	1	28.10	28.40	-1	3,484	-0.03%
2022/11/07	3	28.00	0	0.00	27.80	3	3,495	0.09%
2022/11/04	0	26.10	1	28.45	28.00	-1	3,507	-0.03%
2022/11/03	0	0.00	0.1	25.80	26.05	-0.1	3,485	0.00%
2022/11/01	3	26.15	1	26.05	25.80	2	3,505	0.06%
2022/10/26	0	0.00	1	23.55	23.20	-1	3,649	-0.03%
2022/10/14	0	0.00	1	24.00	23.55	-1	4,363	-0.02%
2022/10/13	0	0.00	2	23.80	23.80	-2	4,326	-0.05%
2022/10/12	1	26.40	10	27.50	26.40	-9	4,240	-0.21%
2022/10/11	3	29.47	1	29.30	29.30	2	4,209	0.05%
2022/10/07	4	30.05	0	0.00	30.20	4	4,179	0.10%
2022/10/06	2	29.85	0	0.00	29.90	2	4,151	0.05%
2022/10/05	7	30.38	1	30.10	29.40	6	4,129	0.15%
2022/10/04	2	28.85	6	29.66	29.65	-4	4,084	-0.10%
2022/10/03	7	28.59	0	0.00	28.55	7	4,050	0.17%
2022/09/30	2	28.65	0	0.00	29.20	2	4,022	0.05%
2022/09/28	1	29.90	0	0.00	29.75	1	3,938	0.03%
2022/09/27	6	30.21	26	30.41	31.60	-20	3,886	-0.51%
2022/09/26	10	31.30	14	31.29	30.80	-4	3,798	-0.11%
2022/09/23	13	33.02	4	34.83	32.30	9	3,725	0.24%
2022/09/22	9	34.21	19.4	34.87	35.80	-10.4	3,526	-0.29%
2022/09/21	11	33.74	13	33.73	33.30	-2	3,343	-0.06%
2022/09/20	6	33.68	6	33.86	34.10	0	3,267	0.00%
2022/09/19	2	32.35	0	0.00	32.20	2	3,182	0.06%
2022/09/16	23	33.08	29	33.04	32.25	-6	3,125	-0.19%
2022/09/15	50	34.08	47	34.20	34.00	3	3,007	0.10%
2022/09/14	34.3	33.58	28	33.58	35.00	6.3	2,843	0.22%
2022/09/13	18	32.09	23	32.97	33.55	-5	2,513	-0.20%
2022/09/12	10	30.00	4	30.11	30.50	6	2,277	0.26%
2022/09/06	0	0.00	1	30.00	28.95	-1	2,226	-0.04%
2022/09/05	5	29.70	0.2	29.75	29.65	4.8	2,201	0.22%
2022/09/02	0	0.00	3.6	29.16	29.60	-3.6	2,180	-0.16%
2022/09/01	0	29.00	0	0.00	29.05	0	2,175	0.00%
2022/08/31	3	29.90	0	0.00	29.40	3	2,199	0.14%
2022/08/30	2.1	30.00	1	30.25	30.00	1.1	2,172	0.05%
2022/08/29	1	30.40	1	30.60	30.25	0	2,135	0.00%
2022/08/26	1	29.65	26	29.60	29.50	-25	2,059	-1.21%
2022/08/25	0	0.00	4	29.61	30.15	-4	2,025	-0.20%
2022/08/23	5	28.75	6	28.64	28.85	-1	1,983	-0.05%
2022/08/22	7	28.77	5	29.15	28.90	2	1,957	0.10%
2022/08/19	17	31.41	17	31.17	29.90	0	1,907	0.00%
2022/08/18	13	30.85	42	30.92	31.10	-29	1,781	-1.63%
2022/08/17	21	29.42	3	29.43	29.30	18	1,631	1.10%
2022/08/16	73	29.51	34.7	29.49	29.20	38.3	1,599	2.39%
2022/08/15	5	28.80	15	28.86	29.00	-10	1,556	-0.64%
2022/08/12	7	28.18	0	0.00	28.15	7	1,513	0.46%
2022/08/11	0	0.00	60	28.54	28.45	-60	1,499	-4.00%
2022/08/10	60	29.17	12	28.13	29.20	48	1,463	3.28%
2022/08/09	2	28.08	0	0.00	28.05	2	1,445	0.14%
2022/08/08	5	28.01	0	0.00	28.10	5	1,429	0.35%
2022/08/05	25	28.95	25	28.87	28.90	0	1,399	0.00%
2022/08/04	7	28.40	2	28.38	28.40	5	1,349	0.37%
2022/08/03	0	0.00	27	28.19	28.00	-27	1,308	-2.06%
2022/08/02	27	29.14	17	28.04	28.30	10	1,265	0.79%
2022/08/01	46	30.02	24	30.68	30.00	22	1,172	1.88%
2022/07/29	27	29.40	34	29.47	30.45	-7	1,015	-0.69%
2022/07/28	20	28.48	3	28.20	28.40	17	782	2.17%
2022/07/27	10	28.03	35	28.11	28.50	-25	690	-3.62%
2022/07/26	10	25.90	1	26.00	26.60	9	460	1.96%
2022/07/25	7	25.93	36	25.76	26.25	-29	388	-7.46%
2022/07/21	4	23.65	0	0.00	23.95	4	340	1.17%
2022/07/13	10	23.10	10	22.90	22.85	0	323	0.00%
2022/07/11	4	22.84	0	0.00	22.80	4	318	1.26%
2022/07/07	0	0.00	1	23.25	23.35	-1	311	-0.32%
2022/07/06	4	23.05	0	0.00	22.95	4	309	1.29%
2022/06/30	0	0.00	1	23.35	23.60	-1	311	-0.32%
2022/06/28	0	0.00	3	23.35	23.60	-3	311	-0.96%
2022/06/27	0	23.00	2	23.35	23.40	-2	315	-0.63%
2022/06/16	5	24.05	0	0.00	23.90	5	297	1.68%
2022/06/15	7	24.46	0	0.00	24.30	7	289	2.42%
2022/06/10	0	0.00	2	25.00	25.20	-2	250	-0.80%
2022/06/09	0	0.00	19	25.14	24.65	-19	230	-8.23%
2022/05/30	4	23.80	2	23.80	23.80	2	176	1.13%
2022/05/20	0	0.00	0	23.65	23.80	0	180	0.00%
2022/05/18	10	23.95	1	24.00	23.90	9	181	4.97%
2022/05/17	0	0.00	1	23.65	23.95	-1	176	-0.57%
2022/05/11	0	0.00	1	22.50	22.35	-1	157	-0.63%
2022/05/10	0	0.00	1	22.05	21.90	-1	154	-0.65%
2022/05/06	0	0.00	0	21.90	22.30	0	149	-0.01%
2022/05/04	0	0.00	1	21.25	21.45	-1	148	-0.67%
2022/04/28	1	20.20	0	0.00	20.05	1	147	0.68%
2022/04/27	0	0.00	1	20.40	20.40	-1	146	-0.68%
2022/04/21	1	21.50	1	21.65	21.70	0	148	0.01%
2022/04/20	0	21.60	0	0.00	21.35	0	149	0.00%
2022/04/18	0	21.55	0	0.00	20.90	0	154	0.00%
2022/04/15	0	20.85	0	0.00	20.90	0	156	0.00%
2022/04/12	0	21.97	5	20.56	20.55	-5	169	-2.93%
2022/04/08	0	22.10	0	0.00	21.40	0	249	0.00%
2022/04/07	1	21.70	0	0.00	21.60	1	307	0.33%
2022/04/06	0	22.54	0	0.00	22.00	0	303	0.00%
2022/04/01	1	22.31	0	0.00	22.30	1	300	0.34%
2022/03/29	0	0.00	1	22.85	22.75	-1	293	-0.34%
2022/03/28	0	0.00	3	23.10	23.20	-3	288	-1.04%
2022/03/18	0	0.00	1	23.00	23.05	-1	287	-0.35%
2022/03/07	1	23.50	1	23.50	23.35	0	287	0.00%
2022/01/18	0	0.00	1	23.10	23.10	-1	283	-0.35%
2022/01/17	0	0.00	2	23.05	23.10	-2	283	-0.71%
2022/01/12	1	23.60	0	0.00	23.25	1	285	0.35%
2022/01/11	3	23.40	1	23.40	23.40	2	285	0.70%
2022/01/10	0	0.00	2	23.18	23.20	-2	286	-0.70%
2022/01/06	3	23.68	0	0.00	23.80	3	281	1.07%
2022/01/04	0	0.00	1	24.60	24.50	-1	275	-0.36%
2022/01/03	28	26.05	28	25.28	25.10	0	260	0.00%
2021/12/30	1	24.15	12	24.99	25.20	-11	191	-5.74%
2021/12/24	0	0.00	1	23.10	23.00	-1	143	-0.70%
2021/12/21	1	22.70	0	0.00	22.70	1	146	0.68%
2021/12/10	1	22.60	0	0.00	22.90	1	164	0.61%
2021/12/07	0	0.00	3	22.08	22.10	-3	170	-1.76%
2021/12/03	0	0.00	1	22.35	22.25	-1	171	-0.58%
2021/12/02	1	22.05	0	0.00	22.10	1	175	0.57%
2021/12/01	0	0.00	2	22.35	22.40	-2	178	-1.12%
2021/11/23	1	22.65	0	0.00	22.65	1	199	0.50%
2021/11/17	1	23.00	0	0.00	22.85	1	200	0.50%
2021/11/12	0	0.00	3	23.00	23.00	-3	199	-1.50%
2021/11/08	3	22.85	0	0.00	23.00	3	218	1.37%
2021/11/02	0	0.00	4	24.10	24.00	-4	248	-1.61%
2021/10/18	0	0.00	2	24.85	24.85	-2	396	-0.50%
2021/10/04	0	0.00	2	24.50	24.65	-2	403	-0.50%
2021/10/01	2	24.50	3	24.85	24.95	-1	408	-0.24%
2021/09/29	3	25.00	2	25.00	25.00	1	409	0.24%
2021/09/28	0	0.00	11	24.82	25.40	-11	422	-2.60%
2021/09/24	10	25.40	3	25.50	25.20	7	606	1.15%
2021/09/15	1	24.45	0	0.00	24.70	1	597	0.17%
2021/09/06	0	0.00	3	24.60	24.45	-3	589	-0.51%
2021/08/30	2	24.00	2	23.90	23.90	0	580	0.00%
2021/08/20	3	21.20	0	0.00	21.35	3	583	0.51%
2021/08/17	0	0.00	10	21.20	21.05	-10	583	-1.71%
2021/08/12	1	23.05	0	0.00	23.15	1	576	0.17%
2021/08/11	0	0.00	2	24.30	24.00	-2	577	-0.35%
2021/08/09	2	25.65	4	25.75	25.10	-2	591	-0.34%
2021/08/05	13	26.78	8	27.32	27.05	5	590	0.85%
2021/08/04	2	26.90	19	26.87	27.05	-17	543	-3.13%
2021/08/03	0	0.00	2	24.60	24.60	-2	478	-0.42%
2021/07/30	5	24.55	0	0.00	24.50	5	488	1.02%
2021/07/27	0	0.00	1	24.60	24.60	-1	525	-0.19%
2021/07/26	1	24.15	0	0.00	24.35	1	554	0.18%
2021/07/21	0	0.00	1	24.10	24.10	-1	813	-0.12%
2021/07/20	1	24.50	2	24.35	24.15	-1	826	-0.12%
2021/07/19	0	0.00	1	24.65	24.80	-1	831	-0.12%
2021/07/13	0	0.00	1	24.50	24.50	-1	881	-0.11%
2021/07/09	0	0.00	1	24.90	24.80	-1	888	-0.11%
2021/07/08	2	24.95	1	24.70	24.70	1	904	0.11%
2021/07/07	0	0.00	1	25.15	25.15	-1	924	-0.11%
2021/07/05	2	25.20	2	25.30	25.40	0	944	0.00%
2021/07/02	3	25.40	2	25.10	25.10	1	944	0.11%
2021/07/01	4	24.10	0	0.00	24.15	4	764	0.52%
2021/06/28	2	24.00	1	24.10	24.10	1	790	0.13%
2021/06/25	2	24.35	2	24.25	24.25	0	836	0.00%
2021/06/21	1	24.20	0	0.00	24.25	1	871	0.11%
2021/06/18	1	24.30	0	0.00	24.45	1	886	0.11%
2021/06/11	0	0.00	12	23.60	23.60	-12	960	-1.25%
2021/06/08	3	23.60	0	0.00	23.75	3	1,023	0.29%
2021/06/07	0	0.00	1	23.55	23.40	-1	1,050	-0.10%
2021/06/04	3	23.87	0	0.00	23.65	3	1,077	0.28%
2021/06/02	3	24.22	0	0.00	23.95	3	1,128	0.27%
2021/05/28	0	0.00	4	23.28	23.50	-4	1,152	-0.35%
2021/05/27	6	22.88	0	0.00	22.75	6	1,153	0.52%
2021/05/25	2	22.60	0	0.00	22.80	2	1,156	0.17%
2021/05/20	2	21.85	0	0.00	21.70	2	1,174	0.17%
2021/05/17	2	21.45	11	20.63	20.65	-9	1,167	-0.77%
2021/05/14	0	0.00	1	23.00	22.85	-1	1,151	-0.09%
2021/05/12	1	24.20	1	25.50	23.50	0	1,128	0.00%
2021/05/11	2	26.75	0	0.00	25.70	2	1,109	0.18%
2021/05/10	11	27.29	2	27.58	27.60	9	1,100	0.82%
2021/05/07	1	27.00	0	0.00	27.10	1	1,098	0.09%
2021/05/06	2	26.75	4	26.65	26.60	-2	1,092	-0.18%
2021/05/04	1	26.95	1	27.95	26.80	0	1,081	0.00%
2021/04/29	22	29.45	0	0.00	29.00	22	1,031	2.13%
2021/04/28	3	30.55	11	30.75	30.65	-8	950	-0.84%
2021/04/27	5	29.00	0	0.00	28.75	5	786	0.64%
2021/04/26	7	28.74	6	28.43	28.85	1	778	0.13%
2021/04/22	9	28.68	0	0.00	28.25	9	776	1.16%
2021/04/21	8	28.97	2	29.00	29.10	6	759	0.79%
2021/04/20	5	28.95	0	0.00	29.10	5	757	0.66%
2021/04/19	5	29.20	1	29.05	29.10	4	755	0.53%
2021/04/16	5	28.25	0	0.00	28.35	5	739	0.68%
2021/04/15	0	0.00	1	28.40	28.40	-1	734	-0.14%
2021/04/13	3	29.55	8	29.19	28.80	-5	723	-0.69%
2021/04/12	2	28.90	4	28.86	29.15	-2	703	-0.28%
2021/04/09	4	28.28	0	0.00	28.40	4	690	0.58%
2021/04/08	5	28.07	0	0.00	28.00	5	683	0.73%
2021/04/06	10	28.00	2	27.50	27.50	8	671	1.19%
2021/03/31	2	27.65	0	0.00	27.60	2	718	0.28%
2021/03/30	7	27.69	9	27.70	27.75	-2	719	-0.28%
2021/03/29	1	29.45	10	29.40	29.45	-9	676	-1.33%
2021/03/26	13	29.15	3	29.37	29.15	10	673	1.49%
2021/03/25	3	28.65	0	0.00	28.60	3	670	0.45%
2021/03/23	3	29.70	0	0.00	29.50	3	657	0.46%
2021/03/22	0	0.00	1	29.95	29.75	-1	645	-0.15%
2021/03/18	0	0.00	5	29.73	29.50	-5	627	-0.80%
2021/03/17	3	30.23	2	30.35	29.85	1	647	0.15%
2021/03/16	10	29.80	7	29.90	30.05	3	640	0.47%
2021/03/15	5	29.25	0	0.00	29.35	5	648	0.77%
2021/03/12	2	29.20	2	29.20	29.15	0	648	0.00%
2021/03/11	2	29.00	0	0.00	29.10	2	639	0.31%
2021/03/10	3	28.80	1	29.10	29.05	2	620	0.32%
2021/03/09	2	28.58	7	28.47	28.60	-5	603	-0.83%
2021/03/08	5	28.60	2	28.75	28.45	3	596	0.50%
2021/03/04	0	0.00	3	27.35	27.40	-3	583	-0.51%
2021/03/02	3	26.60	0	0.00	26.60	3	585	0.51%
2021/02/26	0	0.00	8	26.59	26.60	-8	588	-1.36%
2021/02/25	2	26.70	0	0.00	26.60	2	599	0.33%
2021/02/24	2	26.95	0	0.00	26.65	2	614	0.33%
2021/02/22	3	26.75	28	26.71	26.95	-25	643	-3.88%
2021/02/19	4	25.76	2	25.70	26.05	2	636	0.31%
2021/02/18	1	25.55	1	25.85	25.85	0	644	0.00%
2021/02/17	0	0.00	15	25.08	25.10	-15	667	-2.25%
2021/02/05	3	24.63	4	24.63	24.60	-1	703	-0.14%
2021/01/28	0	0.00	5	24.65	24.75	-5	751	-0.67%
2021/01/26	4	25.23	0	0.00	24.80	4	755	0.53%
2021/01/21	7	24.57	1	24.70	24.50	6	775	0.77%
2021/01/20	1	24.60	5	24.55	24.55	-4	777	-0.51%
2021/01/19	5	25.46	6	25.48	25.35	-1	775	-0.13%
2021/01/18	0	0.00	14	24.59	25.45	-14	775	-1.81%
2021/01/15	34	25.68	8	25.05	25.05	26	772	3.37%
2021/01/14	3	25.98	0	0.00	25.90	3	760	0.39%
2021/01/13	2	26.20	0	0.00	25.90	2	761	0.26%
2021/01/11	5	26.80	1	26.75	26.60	4	757	0.53%
2021/01/08	14	26.55	1	26.55	26.60	13	762	1.70%
2021/01/07	0	0.00	1	26.95	26.85	-1	767	-0.13%
2021/01/06	5	27.15	6	26.91	26.80	-1	773	-0.13%
2021/01/04	0	0.00	9	27.30	27.30	-9	788	-1.14%
2020/12/31	0	0.00	1	27.35	27.15	-1	797	-0.13%
2020/12/28	1	27.40	11	27.59	27.65	-10	826	-1.21%
2020/12/25	1	26.95	0	0.00	27.00	1	772	0.13%
2020/12/24	0	0.00	2	26.95	27.05	-2	786	-0.25%
2020/12/21	4	26.88	2	26.70	26.90	2	858	0.23%
2020/12/18	0	0.00	1	27.00	27.25	-1	868	-0.12%
2020/12/15	3	26.75	31	27.08	26.60	-28	926	-3.02%
2020/12/14	0	0.00	12	27.30	27.20	-12	936	-1.28%
2020/12/11	3	27.92	10	27.09	27.10	-7	948	-0.74%
2020/12/09	5	28.45	0	0.00	29.05	5	946	0.53%
2020/12/08	13	28.10	5	27.90	27.90	8	975	0.82%
2020/12/07	0	0.00	1	28.30	28.15	-1	1,006	-0.10%
2020/12/04	1	28.45	0	0.00	28.40	1	1,020	0.10%
2020/12/01	10	28.90	15	28.90	28.75	-5	1,182	-0.42%
2020/11/30	0	0.00	1	28.40	28.80	-1	1,482	-0.07%
2020/11/27	6	28.33	4	28.29	28.25	2	1,578	0.13%
2020/11/25	3	28.05	19	28.07	28.15	-16	1,774	-0.90%
2020/11/24	2	28.00	3	28.00	28.15	-1	1,819	-0.05%
2020/11/23	7	28.54	0	0.00	28.20	7	1,830	0.38%
2020/11/20	2	28.35	10	28.22	28.40	-8	1,837	-0.44%
2020/11/19	0	0.00	3	27.50	27.50	-3	1,868	-0.16%
2020/11/18	6	27.42	5	27.45	27.35	1	1,900	0.05%
2020/11/17	2	27.38	0	0.00	27.45	2	1,906	0.10%
2020/11/16	26	27.67	0	0.00	27.60	26	1,920	1.35%
2020/11/13	11	27.06	17	27.37	27.50	-6	1,935	-0.31%
2020/11/12	0	0.00	11	26.66	26.40	-11	1,983	-0.55%
2020/11/10	2	26.40	0	0.00	26.80	2	2,011	0.10%
2020/11/09	0	0.00	10	26.95	26.85	-10	2,003	-0.50%
2020/11/05	6	25.11	0	0.00	25.20	6	2,017	0.30%
2020/11/04	7	25.08	7	24.90	25.25	0	2,031	0.00%
2020/11/02	5	24.45	0	0.00	24.50	5	2,024	0.25%
2020/10/29	7	25.22	1	25.00	25.45	6	2,009	0.30%
2020/10/28	0	0.00	1	26.30	25.75	-1	1,996	-0.05%
2020/10/27	1	26.35	0	0.00	26.25	1	1,991	0.05%
2020/10/21	6	26.87	0	0.00	26.85	6	1,985	0.30%
2020/10/15	5	27.10	0	0.00	27.20	5	1,973	0.25%
2020/10/14	1	27.25	2	27.30	27.20	-1	1,970	-0.05%
2020/10/12	13	26.72	1	26.80	26.50	12	1,956	0.61%
2020/10/08	0	0.00	6	28.16	27.70	-6	1,939	-0.31%
2020/10/07	4	28.18	3	27.98	28.05	1	1,929	0.05%
2020/09/29	2	27.25	5	27.19	27.05	-3	1,901	-0.16%
2020/09/28	7	26.66	10	26.45	27.30	-3	1,888	-0.16%
2020/09/25	32	25.85	8	26.79	25.45	24	1,887	1.27%
2020/09/24	5	26.30	20	26.75	26.65	-15	1,851	-0.81%
2020/09/23	7	28.11	5	27.90	27.65	2	1,837	0.11%
2020/09/22	1	28.00	16	27.91	27.85	-15	1,846	-0.81%
2020/09/21	4	29.19	1	29.15	29.25	3	1,810	0.17%
2020/09/18	1	29.80	4	29.65	29.65	-3	1,798	-0.17%
2020/09/17	1	29.35	1	29.90	29.70	0	1,787	0.00%
2020/09/16	12	29.41	2	29.40	29.20	10	1,767	0.57%
2020/09/15	2	29.45	2	30.05	29.50	0	1,756	0.00%
2020/09/14	1	29.75	1	29.50	29.70	0	1,733	0.00%
2020/09/11	9	30.06	11	29.97	30.00	-2	1,710	-0.12%
2020/09/10	7	29.66	10	29.68	29.40	-3	1,699	-0.18%
2020/09/09	0	0.00	3	29.95	30.00	-3	1,657	-0.18%
2020/09/08	7	30.06	11	29.90	29.65	-4	1,631	-0.25%
2020/09/07	16	30.91	15	30.83	29.60	1	1,591	0.06%
2020/09/04	15	31.88	13.4	31.93	31.90	1.6	1,517	0.10%
2020/09/03	56	32.21	25	32.37	32.45	31	1,453	2.13%
2020/09/02	6	28.66	16	30.19	31.00	-10	1,139	-0.88%
2020/09/01	4	28.28	4	28.39	28.20	0	1,026	0.00%
2020/08/31	23	29.57	5	29.31	29.05	18	974	1.85%
2020/08/28	3	27.75	2	27.75	27.75	1	816	0.12%
2020/08/27	3	25.05	0	0.00	25.25	3	767	0.39%
2020/08/26	4	25.06	1	25.40	25.30	3	754	0.40%
2020/08/25	2	24.78	42	24.89	25.45	-40	786	-5.08%
2020/08/24	4	23.95	36	24.06	24.20	-32	720	-4.44%
2020/08/21	11	22.32	3	22.52	22.70	8	682	1.17%
2020/08/20	12	21.87	30	21.89	21.85	-18	671	-2.68%
2020/08/19	26	23.48	48	23.83	23.25	-22	648	-3.39%
2020/08/18	5	24.53	47	24.32	24.50	-42	608	-6.90%
2020/08/17	0	0.00	50	22.83	23.00	-50	533	-9.37%
2020/08/14	12	21.03	16	21.13	20.95	-4	511	-0.78%
2020/08/13	10	20.53	1	20.60	20.40	9	492	1.83%
2020/08/12	15	20.27	5	20.55	20.55	10	497	2.01%
2020/08/11	22	20.58	21	20.44	20.40	1	501	0.20%
2020/08/10	10	19.58	0	0.00	21.20	10	480	2.08%
2020/08/07	10	19.70	10	19.65	19.65	0	468	0.00%
2020/08/06	0	0.00	11	19.70	19.70	-11	479	-2.29%
2020/08/04	1	19.40	5	19.55	19.45	-4	524	-0.76%
2020/07/31	8	19.19	0	0.00	19.20	8	545	1.47%
2020/07/29	1	19.15	0	0.00	19.20	1	590	0.17%
2020/07/28	10	18.92	0	0.00	18.95	10	591	1.69%
2020/07/27	3	19.58	1	19.35	19.30	2	594	0.34%
2020/07/24	23	19.78	0	0.00	19.65	23	598	3.84%
2020/07/23	0	0.00	1	20.05	20.00	-1	625	-0.16%
2020/07/22	4	20.05	0	0.00	20.10	4	627	0.64%
2020/07/21	5	20.14	0	0.00	20.20	5	625	0.80%
2020/07/20	15	19.97	0	0.00	20.05	15	625	2.40%
2020/07/17	21	20.10	12	20.10	20.00	9	619	1.45%
2020/07/15	6	20.33	0	0.00	20.15	6	619	0.97%
2020/07/13	0	0.00	12	20.96	20.85	-12	617	-1.94%
2020/07/09	3	21.17	11	20.95	20.90	-8	615	-1.30%
2020/07/07	0	0.00	1	20.65	20.70	-1	605	-0.17%
2020/07/06	9	21.04	36	20.95	20.95	-27	604	-4.47%
2020/07/03	1	20.90	0	0.00	20.65	1	581	0.17%
2020/07/02	9	20.86	6	20.93	20.80	3	582	0.52%
2020/06/30	0	0.00	2	20.23	20.20	-2	542	-0.37%
2020/06/29	7	20.46	7	20.48	20.15	0	542	0.00%
2020/06/24	2	20.40	0	0.00	20.45	2	540	0.37%
2020/06/22	3	20.90	5	20.60	20.45	-2	541	-0.37%
2020/06/19	3	20.52	1	20.75	20.45	2	538	0.37%
2020/06/18	4	20.35	2	20.58	20.50	2	539	0.37%
2020/06/17	4	20.63	4	21.05	20.65	0	534	0.00%
2020/06/15	1	19.60	2	19.60	19.20	-1	504	-0.20%
2020/06/12	3	19.22	0	0.00	19.20	3	510	0.59%
2020/06/11	1	20.15	0	0.00	19.80	1	514	0.19%
2020/06/08	2	20.18	1	20.20	20.20	1	541	0.18%
2020/06/05	1	20.40	1	20.50	20.20	0	535	0.00%
2020/06/04	21	20.30	1	20.15	20.15	20	537	3.72%
2020/06/03	2	20.30	8	20.13	20.05	-6	537	-1.12%
2020/06/02	0	0.00	1	20.25	19.85	-1	534	-0.19%
2020/06/01	2	19.85	2	20.05	20.55	0	524	0.00%
2020/05/28	1	18.70	5	18.65	18.70	-4	472	-0.85%
2020/05/26	0	0.00	10	18.61	18.55	-10	476	-2.10%
2020/05/25	8	18.33	7	18.40	18.40	1	477	0.21%
2020/05/22	3	18.85	5	18.95	18.65	-2	475	-0.42%
2020/05/21	1	18.85	0	0.00	18.85	1	464	0.22%
2020/05/20	4	18.73	6	18.75	18.85	-2	460	-0.43%
2020/05/19	1	18.65	0	0.00	18.75	1	484	0.21%
2020/05/18	1	18.60	5	18.86	18.70	-4	475	-0.84%
2020/05/15	7	18.51	10	18.56	18.90	-3	468	-0.64%
2020/05/14	10	19.39	0	0.00	18.95	10	458	2.18%
2020/05/13	26	19.64	24	19.49	19.50	2	455	0.44%
2020/05/12	1	20.05	12	19.89	19.65	-11	445	-2.47%
2020/05/11	0	0.00	11	19.17	19.30	-11	413	-2.66%
2020/05/08	10	18.95	0	0.00	18.70	10	398	2.51%
2020/05/07	8	19.11	6	19.27	19.05	2	397	0.50%
2020/05/06	15	18.85	14	19.15	18.95	1	383	0.26%
2020/05/05	6	17.85	0	0.00	17.85	6	359	1.67%
2020/05/04	4	17.81	6	17.79	17.80	-2	351	-0.57%
2020/04/30	1	18.30	2	18.15	18.20	-1	350	-0.29%
2020/04/29	2	18.30	1	18.20	18.20	1	351	0.28%
2020/04/28	2	17.88	5	17.50	18.10	-3	347	-0.86%
2020/04/27	2	17.15	7	17.17	17.20	-5	324	-1.54%
2020/04/24	3	16.85	0	0.00	16.85	3	323	0.93%
2020/04/23	1	17.00	1	16.80	16.90	0	328	0.00%
2020/04/22	1	16.50	11	16.52	16.70	-10	328	-3.04%
2020/04/21	1	17.25	1	17.35	16.85	0	328	0.00%
2020/04/20	0	0.00	5	17.55	17.40	-5	326	-1.53%
2020/04/17	31	17.66	0	0.00	17.70	31	325	9.52%
2020/04/15	3	17.30	0	0.00	17.55	3	322	0.93%
2020/04/14	0	0.00	1	16.90	17.05	-1	321	-0.31%
2020/04/13	5	16.55	6	16.72	16.70	-1	319	-0.31%
2020/04/10	4	16.71	2	16.75	16.65	2	318	0.63%
2020/04/08	0	0.00	1	16.30	16.60	-1	319	-0.31%
2020/04/07	1	15.90	0	0.00	15.80	1	314	0.32%
2020/04/01	0	0.00	5	15.50	15.70	-5	313	-1.59%
2020/03/31	3	15.57	0	0.00	15.40	3	312	0.96%
2020/03/30	3	15.05	0	0.00	15.45	3	313	0.96%
2020/03/19	18	15.50	12	14.73	14.30	6	289	2.07%
2020/03/18	0	0.00	41	16.02	15.85	-41	281	-14.54%
2020/03/17	3	15.40	17	15.76	15.50	-14	275	-5.09%
2020/03/16	16	17.31	0	0.00	16.70	16	267	5.97%
2020/03/13	25	17.04	5	17.20	17.25	20	254	7.86%
2020/03/12	11	18.64	6	19.08	18.70	5	236	2.12%
2020/03/11	7	20.46	32	20.16	20.10	-25	226	-11.03%
2020/03/10	10	20.75	12	20.28	20.35	-2	225	-0.89%
2020/03/09	5	21.60	3	21.45	21.10	2	218	0.92%
2020/03/06	8	21.76	6	21.77	21.75	2	215	0.93%
2020/03/05	5	22.05	0	0.00	22.00	5	215	2.32%
2020/03/04	10	21.88	10	22.05	22.05	0	216	0.00%
2020/03/03	10	22.28	38	22.26	22.25	-28	216	-12.94%
2020/03/02	0	0.00	1	21.90	22.15	-1	213	-0.47%
2020/02/27	6	22.59	0	0.00	22.40	6	211	2.83%
2020/02/26	7	22.60	12	22.67	22.70	-5	218	-2.29%
2020/02/25	4	22.60	4	22.85	22.85	0	217	0.00%
2020/02/24	4	23.45	20	23.20	23.20	-16	217	-7.37%
2020/02/21	4	23.90	0	0.00	23.85	4	216	1.85%
2020/02/20	6	23.08	3	23.55	23.85	3	212	1.41%
2020/02/19	1	22.60	6	22.80	22.80	-5	194	-2.58%
2020/02/18	1	22.75	12	22.70	22.70	-11	195	-5.62%
2020/02/17	5	22.80	5	22.75	22.75	0	199	0.00%
2020/02/13	0	0.00	1	23.00	22.95	-1	210	-0.47%
2020/02/11	6	22.90	6	22.90	22.90	0	213	0.00%
2020/02/06	2	23.00	0	0.00	22.95	2	211	0.94%
2020/02/05	3	22.35	3	22.32	22.25	0	206	0.00%
2020/02/04	0	0.00	1	21.85	22.25	-1	216	-0.46%
2020/02/03	7	20.90	7	21.39	21.50	0	216	0.00%
2020/01/31	10	22.95	0	0.00	22.85	10	212	4.71%
2020/01/30	5	23.15	24	22.65	22.70	-19	212	-8.94%
2020/01/20	19	25.29	20	25.16	25.15	-1	209	-0.48%
2020/01/16	4	24.75	4	24.65	24.65	0	217	0.00%
2020/01/09	1	24.65	0	0.00	24.65	1	223	0.45%
2020/01/08	1	24.75	0	0.00	24.70	1	224	0.45%
2020/01/07	5	25.10	0	0.00	24.95	5	222	2.25%
2020/01/06	3	25.20	0	0.00	25.10	3	223	1.34%
2020/01/03	0	0.00	4	25.35	25.35	-4	223	-1.79%
2019/12/30	10	25.35	0	0.00	25.45	10	224	4.46%
2019/12/26	1	25.25	1	25.40	25.40	0	223	0.00%
2019/12/25	1	25.35	0	0.00	25.30	1	225	0.44%
2019/12/18	4	25.63	0	0.00	25.80	4	225	1.77%
2019/12/17	1	26.05	6	25.85	25.85	-5	225	-2.22%
2019/12/13	1	26.20	2	26.20	26.00	-1	228	-0.44%
2019/12/12	2	25.70	0	0.00	25.70	2	220	0.91%
2019/12/11	16	25.61	0	0.00	25.65	16	221	7.21%
2019/12/10	2	25.58	0	0.00	25.60	2	227	0.88%
2019/12/06	0	0.00	2	25.70	25.70	-2	237	-0.84%
2019/12/05	3	25.65	0	0.00	25.65	3	238	1.26%
2019/12/02	4	25.60	0	0.00	25.60	4	246	1.63%
2019/11/28	1	26.40	0	0.00	26.35	1	254	0.39%
2019/11/25	1	25.90	10	26.50	26.50	-9	264	-3.41%
2019/11/20	3	25.75	0	0.00	25.70	3	257	1.17%
2019/11/18	12	25.94	0	0.00	26.05	12	258	4.64%
2019/11/14	5	24.90	0	0.00	25.20	5	257	1.94%
2019/11/13	42	25.29	0	0.00	25.50	42	254	16.53%
2019/11/12	0	0.00	5	26.39	26.35	-5	245	-2.03%
2019/11/11	0	0.00	1	26.60	26.30	-1	248	-0.40%
2019/11/06	0	0.00	3	27.52	27.45	-3	275	-1.09%
2019/11/04	5	28.08	2	28.50	27.65	3	277	1.08%
2019/10/29	2	27.05	0	0.00	27.05	2	269	0.74%
2019/10/25	1	27.25	5	27.23	27.25	-4	275	-1.45%
2019/10/24	1	26.80	1	26.50	27.05	0	272	0.00%
2019/10/23	16	26.38	0	0.00	26.30	16	276	5.79%
2019/10/22	12	26.28	12	26.15	26.15	0	273	0.00%
2019/10/18	5	26.40	0	0.00	26.15	5	276	1.81%
2019/10/17	2	26.30	0	0.00	26.30	2	280	0.71%
2019/10/16	0	0.00	10	26.35	26.35	-10	282	-3.53%
2019/10/15	2	26.15	4	26.15	26.20	-2	285	-0.70%
2019/10/14	2	26.10	1	26.25	26.05	1	285	0.35%
2019/10/08	1	26.10	21	26.16	26.20	-20	286	-6.99%
2019/10/07	2	26.30	0	0.00	26.25	2	287	0.70%
2019/10/02	1	26.60	0	0.00	26.75	1	303	0.33%
2019/09/25	1	27.20	0	0.00	27.15	1	314	0.32%
2019/09/23	1	27.40	0	0.00	27.35	1	315	0.32%
2019/09/19	4	27.15	5	27.11	27.10	-1	315	-0.32%
2019/09/18	10	27.20	0	0.00	27.25	10	315	3.17%
2019/09/16	2	26.95	0	0.00	27.10	2	316	0.63%
2019/09/12	6	27.13	1	26.95	27.15	5	318	1.57%
2019/09/11	2	27.45	0	0.00	27.15	2	316	0.63%
2019/09/09	1	27.90	1	27.85	27.85	0	307	0.00%
2019/09/05	0	0.00	3	28.23	28.10	-3	304	-0.99%
2019/09/04	3	28.12	0	0.00	28.15	3	303	0.99%
2019/08/30	5	27.41	5	27.86	27.80	0	301	0.00%
2019/08/29	1	27.20	0	0.00	27.05	1	290	0.34%
2019/08/28	0	0.00	10	26.90	27.10	-10	291	-3.43%
2019/08/26	2	27.20	0	0.00	27.00	2	290	0.69%
2019/08/22	0	0.00	1	28.20	27.95	-1	297	-0.34%
2019/08/20	1	27.30	0	0.00	27.70	1	296	0.34%
2019/08/19	4	27.35	0	0.00	27.25	4	294	1.36%
2019/08/15	3	26.45	2	26.50	27.10	1	295	0.34%
2019/08/14	0	0.00	8	27.46	27.25	-8	292	-2.74%
2019/08/13	11	27.09	11	27.20	27.20	0	291	0.00%
2019/08/12	1	29.05	2	29.40	28.80	-1	283	-0.35%
2019/08/06	1	28.10	0	0.00	28.35	1	271	0.37%
2019/08/05	3	29.15	0	0.00	28.90	3	273	1.10%
2019/08/02	13	29.41	0	0.00	29.40	13	275	4.72%
2019/08/01	7	29.86	3	29.80	29.85	4	274	1.46%
2019/07/30	8	29.38	0	0.00	29.50	8	277	2.88%
2019/07/29	5	30.32	6	30.51	30.25	-1	278	-0.36%
2019/07/26	0	0.00	1	30.80	30.75	-1	278	-0.36%
2019/07/25	3	29.90	4	30.28	30.40	-1	277	-0.36%
2019/07/23	5	29.48	0	0.00	29.60	5	274	1.82%
2019/07/22	1	29.65	1	29.50	29.60	0	285	0.00%
2019/07/18	0	0.00	4	29.10	29.10	-4	301	-1.33%
2019/07/17	4	29.24	0	0.00	29.25	4	303	1.32%
2019/07/16	3	29.20	0	0.00	29.10	3	310	0.97%
2019/07/15	6	28.90	0	0.00	28.90	6	311	1.92%
2019/07/09	3	29.05	0	0.00	29.00	3	342	0.88%
2019/07/08	0	0.00	6	29.34	29.35	-6	345	-1.74%
2019/07/05	1	28.50	0	0.00	28.60	1	341	0.29%
2019/06/27	2	27.55	0	0.00	27.55	2	460	0.43%
2019/06/26	1	27.30	1	27.40	27.40	0	640	0.00%
2019/06/25	2	27.55	0	0.00	27.55	2	776	0.26%
2019/06/17	0	0.00	1	26.95	26.95	-1	881	-0.11%
2019/06/10	10	26.55	1	26.30	26.30	9	1,006	0.89%
2019/06/05	1	26.70	0	0.00	26.60	1	1,008	0.10%
2019/06/04	1	26.30	0	0.00	26.55	1	1,012	0.10%
2019/05/29	1	26.70	0	0.00	26.70	1	1,016	0.10%
2019/05/23	3	26.33	8	26.25	26.25	-5	1,085	-0.46%
2019/05/20	2	26.23	2	26.10	26.10	0	1,098	0.00%
2019/05/17	5	26.25	0	0.00	26.20	5	1,114	0.45%
2019/05/16	5	27.10	5	27.00	27.00	0	1,134	0.00%
2019/05/15	4	26.90	4	27.40	27.40	0	1,137	0.00%
2019/05/14	5	25.90	5	27.30	27.30	0	1,137	0.00%
2019/05/13	5	27.49	0	0.00	27.15	5	1,136	0.44%
2019/05/08	5	28.75	5	29.00	29.00	0	1,129	0.00%
2019/05/07	5	29.15	15	29.12	29.15	-10	1,130	-0.88%
2019/05/06	5	29.15	5	28.90	28.90	0	1,129	0.00%
2019/05/03	7	30.17	7	30.15	30.15	0	1,123	0.00%
2019/05/02	0	0.00	4	30.30	30.30	-4	1,122	-0.36%
2019/04/29	7	29.65	5	29.60	29.60	2	1,152	0.17%
2019/04/25	2	31.45	0	0.00	31.30	2	1,136	0.18%
2019/04/24	4	30.49	3	30.50	30.65	1	1,116	0.09%
2019/04/23	2	30.40	10	30.60	30.45	-8	1,113	-0.72%
2019/04/22	1	31.10	0	0.00	30.80	1	1,108	0.09%
2019/04/19	2	30.45	2	30.40	30.40	0	1,101	0.00%
2019/04/18	3	31.18	3	30.35	30.35	0	1,098	0.00%
2019/04/17	0	0.00	2	31.35	31.35	-2	1,090	-0.18%
2019/04/16	10	30.89	1	31.50	31.50	9	1,080	0.83%
2019/04/15	8	30.45	3	30.45	30.45	5	1,064	0.47%
2019/04/12	3	30.53	2	30.45	30.45	1	1,062	0.09%
2019/04/11	2	30.95	2	30.75	30.70	0	1,055	0.00%
2019/04/09	0	0.00	17	32.11	31.55	-17	1,033	-1.65%
2019/04/03	3	31.75	0	0.00	31.75	3	1,003	0.30%
2019/04/02	6	31.52	0	0.00	31.25	6	978	0.61%
2019/04/01	10	32.16	3	31.52	31.60	7	956	0.73%
2019/03/29	31	33.22	14.3	33.17	32.60	16.7	917	1.82%
2019/03/28	23	32.95	34	32.82	33.40	-11	738	-1.49%
2019/03/22	7	30.86	8	30.86	30.40	-1	583	-0.17%
2019/03/21	17	30.72	11	30.92	30.60	6	558	1.07%
2019/03/20	12	30.40	8	30.43	30.30	4	527	0.76%
2019/03/19	16	30.38	18	30.05	30.10	-2	500	-0.40%
2019/03/18	8	29.40	4	28.65	29.55	4	432	0.92%
2019/03/14	8	27.45	8	27.75	27.75	0	378	0.00%
2019/03/12	2	27.80	2	27.50	27.50	0	388	0.00%
2019/03/11	4	27.46	4	27.45	27.45	0	393	0.00%
2019/03/08	2	27.85	2	27.65	27.65	0	407	0.00%
2019/03/04	2	28.23	0	0.00	28.15	2	423	0.47%
2019/02/27	3	28.42	9	28.10	28.10	-6	422	-1.42%
2019/02/26	1	28.50	0	0.00	28.90	1	415	0.24%
2019/02/19	5	28.42	6	28.25	28.25	-1	357	-0.28%
2019/02/15	0	0.00	8	27.81	28.65	-8	340	-2.35%
2019/02/14	2	27.48	0	0.00	27.35	2	333	0.60%
2019/01/30	0	0.00	2	26.80	26.50	-2	394	-0.51%
2019/01/29	0	0.00	8	26.76	26.70	-8	401	-1.99%
2019/01/25	10	27.07	6	27.00	27.10	4	410	0.97%
2019/01/24	5	27.45	5	27.05	27.05	0	413	0.00%
2019/01/23	1	26.75	2	27.23	27.20	-1	417	-0.24%
2019/01/22	0	0.00	1	28.05	27.00	-1	419	-0.24%
2019/01/21	12	27.46	8	27.70	27.70	4	413	0.97%
2019/01/18	4	25.50	0	0.00	25.50	4	394	1.01%
2019/01/14	0	0.00	5	25.30	25.30	-5	412	-1.21%
2019/01/11	1	25.45	0	0.00	25.45	1	422	0.24%
2019/01/09	0	0.00	3	26.25	25.90	-3	428	-0.70%
2019/01/08	3	25.50	0	0.00	25.80	3	438	0.68%
2019/01/04	5	24.75	5	24.85	24.85	0	471	0.00%
2018/12/20	6	26.21	6	25.65	25.65	0	678	0.00%
2018/12/18	1	26.45	0	0.00	26.45	1	687	0.15%
2018/12/17	1	27.10	0	0.00	27.20	1	691	0.14%
2018/12/14	5	27.20	0	0.00	27.25	5	712	0.70%
2018/12/12	0	0.00	2	26.90	26.70	-2	731	-0.27%
2018/12/11	0	0.00	5	26.40	26.25	-5	751	-0.67%
2018/12/07	5	26.75	12	26.63	26.90	-7	774	-0.90%
2018/12/06	0	0.00	3	26.85	26.40	-3	791	-0.38%
2018/12/05	8	28.33	0	0.00	28.30	8	810	0.99%
2018/12/04	5	28.82	0	0.00	28.95	5	844	0.59%
2018/12/03	1	28.55	0	0.00	29.05	1	866	0.12%
2018/11/30	2	27.85	14	27.96	27.90	-12	864	-1.39%
2018/11/29	6	28.16	0	0.00	28.00	6	878	0.68%
2018/11/28	12	27.73	5	27.80	27.80	7	891	0.79%
2018/11/27	0	0.00	35	27.42	27.45	-35	917	-3.81%
2018/11/26	4	27.10	4	27.40	27.05	0	960	0.00%
2018/11/23	1	26.95	2	27.10	27.05	-1	1,002	-0.10%
2018/11/21	0	0.00	1	27.30	27.20	-1	1,120	-0.09%
2018/11/19	4	27.04	0	0.00	27.25	4	1,207	0.33%
2018/11/16	14	26.44	2	26.75	26.75	12	1,222	0.98%
2018/11/15	2	26.00	0	0.00	26.15	2	1,305	0.15%
2018/11/08	0	0.00	17	28.43	28.40	-17	1,327	-1.28%
2018/11/07	6	26.55	7	27.36	27.50	-1	1,310	-0.08%
2018/11/01	0	0.00	1	25.50	25.40	-1	1,292	-0.08%
2018/10/30	1	22.85	1	22.95	22.95	0	1,297	0.00%
2018/10/26	1	23.70	0	0.00	23.75	1	1,301	0.08%
2018/10/19	0	0.00	25	25.05	25.35	-25	1,351	-1.85%
2018/10/15	2	24.75	2	25.20	25.20	0	1,351	0.00%
2018/10/12	0.3	24.20	0	0.00	24.20	0.3	1,343	0.02%
2018/10/11	23	24.22	0	0.00	24.20	23	1,335	1.72%
2018/10/09	3	29.55	29	27.04	26.85	-26	1,328	-1.96%
2018/10/08	12	30.47	11	29.69	29.70	1	1,320	0.08%
2018/10/05	12.3	30.56	0	0.00	30.55	12.3	1,308	0.94%
2018/10/03	1	34.75	0	0.00	34.15	1	1,245	0.08%
2018/10/02	5	34.55	5	34.65	34.65	0	1,243	0.00%
2018/09/27	10	34.23	10	34.00	34.00	0	1,230	0.00%
2018/09/26	10	35.26	10	34.90	34.90	0	1,216	0.00%
2018/09/25	12	35.13	12	35.40	35.40	0	1,211	0.00%
2018/09/20	1	35.25	0	0.00	35.45	1	1,209	0.08%
2018/09/19	1	37.45	0	0.00	36.50	1	1,189	0.08%
2018/09/18	1	37.50	0	0.00	37.00	1	1,187	0.08%
2018/09/17	1	38.40	1	37.95	38.20	0	1,182	0.00%
2018/09/14	1	36.75	6	37.69	37.80	-5	1,165	-0.43%
2018/09/13	10	36.70	10	36.30	36.30	0	1,151	0.00%
2018/09/12	0	0.00	10	36.80	36.80	-10	1,143	-0.87%
2018/09/11	10	35.13	10	36.45	36.45	0	1,138	0.00%
2018/09/10	11	36.27	0	0.00	35.95	11	1,117	0.98%
2018/09/07	7	38.43	11	38.48	38.50	-4	1,084	-0.37%
2018/09/06	5	39.75	13	39.85	39.85	-8	1,060	-0.75%
2018/09/05	6	40.76	5	40.10	40.10	1	1,054	0.09%
2018/09/04	11	40.95	10	41.15	41.15	1	1,051	0.10%
2018/09/03	15	41.28	19	41.13	40.85	-4	1,042	-0.38%
2018/08/31	2	42.78	21	42.34	42.30	-19	1,021	-1.86%
2018/08/30	7	42.19	8	42.59	42.90	-1	1,002	-0.10%
2018/08/29	6	42.13	6	42.55	42.00	0	1,035	0.00%
2018/08/28	7	42.60	6	42.37	42.20	1	1,027	0.10%
2018/08/27	3	39.50	22	40.36	42.00	-19	946	-2.01%
2018/08/24	4	38.73	1	39.30	39.15	3	871	0.34%
2018/08/23	9	38.31	22	39.14	39.20	-13	872	-1.49%
2018/08/22	5	39.53	2	39.85	38.75	3	858	0.35%
2018/08/21	1	38.85	36	38.34	39.20	-35	778	-4.50%
2018/08/20	2	35.83	7	35.95	35.95	-5	721	-0.69%
2018/08/17	5	36.28	5	36.15	36.15	0	725	0.00%
2018/08/16	2	35.80	0	0.00	36.50	2	738	0.27%
2018/08/15	14	36.10	14	36.35	36.35	0	741	0.00%
2018/08/14	0	0.00	10	36.68	37.00	-10	739	-1.35%
2018/08/13	13	36.27	0	36.00	35.95	13	739	1.76%
2018/08/10	1	36.55	5	36.74	36.60	-4	730	-0.55%
2018/08/09	18	36.65	43	36.32	36.30	-25	741	-3.37%
2018/08/08	4	37.00	1	37.05	36.65	3	744	0.40%
2018/08/07	10	37.20	11	36.98	36.95	-1	778	-0.13%
2018/08/06	1	37.85	2	37.70	37.80	-1	776	-0.13%
2018/08/02	8	37.89	0	0.00	37.90	8	797	1.00%
2018/07/31	1	39.30	21	39.37	39.30	-20	828	-2.41%
2018/07/30	7	39.22	38	39.11	38.80	-31	820	-3.78%
2018/07/27	0	0.00	5	37.75	37.65	-5	783	-0.64%
2018/07/25	1	37.45	0	0.00	37.35	1	783	0.13%
2018/07/24	0	0.00	12	37.71	37.60	-12	793	-1.51%
2018/07/23	0	0.00	8	37.53	37.50	-8	808	-0.99%
2018/07/20	1	36.55	26	37.01	37.15	-25	832	-3.00%
2018/07/19	6	36.56	19	36.57	36.50	-13	837	-1.55%
2018/07/18	20	36.73	0	0.00	36.20	20	864	2.31%
2018/07/17	13	38.66	0	0.00	38.50	13	865	1.50%
2018/07/13	2	35.85	0	0.00	35.95	2	823	0.24%
2018/07/11	0	0.00	8	34.75	34.75	-8	854	-0.94%
2018/07/06	4	34.90	0	0.00	34.45	4	860	0.46%
2018/07/05	2	35.88	2	35.80	35.80	0	857	0.00%
2018/07/04	2	36.05	0	0.00	35.80	2	865	0.23%
2018/06/27	10	36.05	10	35.50	35.50	0	916	0.00%
2018/06/26	1	36.00	1	36.05	36.05	0	915	0.00%
2018/06/21	5	37.46	1	38.00	37.80	4	935	0.43%
2018/06/20	31	37.81	25	37.00	37.00	6	950	0.63%
2018/06/19	10	38.30	0	0.00	38.50	10	943	1.06%
2018/06/15	4	39.34	0	0.00	38.75	4	947	0.42%
2018/06/13	4	39.40	24	39.22	39.20	-20	949	-2.11%
2018/06/12	29	39.93	10	39.95	39.95	19	952	1.99%
2018/06/11	3	39.50	2	39.50	39.25	1	962	0.10%
2018/06/07	5	40.46	0	0.00	40.10	5	980	0.51%
2018/06/06	0	0.00	3	40.67	41.00	-3	962	-0.31%
2018/06/05	4	37.10	6	38.00	38.00	-2	891	-0.22%
2018/05/31	5	36.60	0	0.00	36.45	5	933	0.54%
2018/05/30	5	36.55	5	36.61	36.80	0	932	0.00%
2018/05/29	0	0.00	6	36.90	36.90	-6	935	-0.64%
2018/05/28	1	37.35	2	37.38	37.45	-1	936	-0.11%
2018/05/21	3	36.58	0	0.00	36.60	3	989	0.30%
2018/05/18	0	0.00	1	36.45	36.65	-1	1,005	-0.10%
2018/05/17	2	36.68	10	36.75	36.75	-8	1,053	-0.76%
2018/05/15	10	34.05	11	35.55	35.70	-1	1,080	-0.09%
2018/05/14	0	0.00	9	35.80	35.90	-9	1,104	-0.81%
2018/05/09	5	36.65	2	36.55	36.60	3	1,128	0.27%
2018/05/08	8	37.61	18	37.71	37.05	-10	1,121	-0.89%
2018/05/07	2	35.53	0	0.00	35.40	2	1,096	0.18%
2018/05/04	6	35.00	0	0.00	34.70	6	1,096	0.55%
2018/05/03	1	35.35	0	0.00	35.30	1	1,101	0.09%
2018/04/30	3	36.08	3	36.05	35.80	0	1,158	0.00%
2018/04/27	5	35.00	2	34.75	35.00	3	1,185	0.25%
2018/04/26	5	35.35	0	0.00	33.55	5	1,259	0.40%
2018/04/25	12	32.65	2	33.25	33.05	10	1,250	0.80%
2018/04/24	18	34.22	30	33.17	33.00	-12	1,263	-0.95%
2018/04/23	10	36.35	10	35.75	35.75	0	1,265	0.00%
2018/04/20	10	37.00	10	36.80	36.80	0	1,290	0.00%
2018/04/18	2	37.25	2	37.05	37.05	0	1,418	0.00%
2018/04/17	21	37.86	0	0.00	37.50	21	1,582	1.33%
2018/04/16	8	39.30	0	0.00	39.00	8	1,599	0.50%
2018/04/13	0	0.00	3	39.90	39.70	-3	1,633	-0.18%
2018/04/10	8	39.68	0	0.00	38.80	8	1,903	0.42%
2018/04/09	1	41.00	0	0.00	39.75	1	1,908	0.05%
2018/04/03	0	0.00	1	40.80	40.95	-1	1,938	-0.05%
2018/03/31	20	41.15	0	0.00	40.95	20	1,938	1.03%
2018/03/29	1	42.00	0	0.00	41.90	1	1,915	0.05%
2018/03/26	3	40.72	0	0.00	41.40	3	1,920	0.16%
2018/03/23	10	41.00	2	40.93	41.25	8	1,922	0.42%
2018/03/20	15	43.28	3	43.15	43.15	12	1,948	0.62%
2018/03/15	15	44.23	3	44.75	44.75	12	1,964	0.61%
2018/03/14	6	44.10	6	44.20	44.15	0	1,966	0.00%
2018/03/13	0	0.00	2	43.20	44.80	-2	1,980	-0.10%
2018/03/12	2	42.80	0	0.00	42.80	2	1,974	0.10%
2018/03/08	0	0.00	1	43.05	42.85	-1	2,001	-0.05%
2018/03/07	12	43.30	0	0.00	42.80	12	2,010	0.60%
2018/03/06	1	44.25	16	43.99	43.85	-15	2,009	-0.75%
2018/03/02	15	41.25	0	0.00	41.40	15	1,990	0.75%
2018/03/01	0	0.00	6	41.60	42.00	-6	2,010	-0.30%
2018/02/27	0	0.00	5	42.37	42.15	-5	2,058	-0.24%
2018/02/23	12	42.12	12.5	41.55	41.55	-0.5	2,104	-0.03%
2018/02/22	1	41.90	1	41.35	41.90	0	2,149	0.00%
2018/02/21	0	0.00	4	39.53	40.45	-4	2,148	-0.19%
2018/02/12	2	38.10	10	38.15	38.15	-8	2,147	-0.37%
2018/02/09	10	35.70	0	0.00	37.55	10	2,150	0.47%
2018/02/08	25	40.48	1	40.40	39.40	24	2,126	1.13%
2018/02/07	5	41.80	0	0.00	40.55	5	2,152	0.23%
2018/02/06	40	41.79	3	40.60	41.00	37	2,218	1.67%
2018/02/05	10	44.65	0	0.00	45.00	10	2,206	0.45%
2018/02/02	2	46.45	0	0.00	46.30	2	2,206	0.09%
2018/02/01	41	46.57	40	46.95	46.95	1	2,230	0.04%
2018/01/31	0	0.00	1	45.95	45.85	-1	2,260	-0.04%
2018/01/29	0	0.00	5	46.19	46.10	-5	2,317	-0.22%
2018/01/26	0	0.00	1	45.70	45.80	-1	2,334	-0.04%
2018/01/25	9	45.90	0	0.00	45.60	9	2,356	0.38%
2018/01/24	0	0.00	8	45.60	46.40	-8	2,407	-0.33%
2018/01/23	10	45.92	13	45.39	45.15	-3	2,461	-0.12%
2018/01/22	17	45.51	11	45.40	45.50	6	2,554	0.23%
2018/01/19	8	48.48	4	48.15	48.15	4	2,513	0.16%
2018/01/18	3	49.25	4	49.71	49.20	-1	2,567	-0.04%
2018/01/17	2	49.13	2	49.05	49.20	0	2,586	0.00%
2018/01/16	0.1	49.30	0	0.00	48.60	0.1	2,591	0.00%
2018/01/15	14	48.65	2	48.38	48.45	12	2,568	0.47%
2018/01/12	24	50.46	12	49.91	50.90	12	2,504	0.48%
2018/01/11	11	51.95	8.1	51.68	50.40	2.9	2,466	0.12%
2018/01/10	41	57.34	6	56.07	55.90	35	2,318	1.51%
2018/01/09	11	56.95	0	0.00	56.80	11	2,311	0.48%
2018/01/08	3	57.87	30	58.96	57.50	-27	2,326	-1.16%
2018/01/05	33.1	59.12	34	58.86	58.80	-0.9	2,343	-0.04%
2018/01/04	9	55.90	4	55.70	55.30	5	2,251	0.22%
2018/01/03	0	0.00	3	54.97	54.70	-3	2,266	-0.13%
2018/01/02	0.1	54.90	6	55.33	54.70	-5.9	2,323	-0.25%