岳豐 (6220)-富邦-高雄券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
74張
產業
上櫃電子零組件類股▲0.23%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	23.65	2	23.60	23.65	0	200	0.00%
2024/05/15	3	23.50	0	0.00	23.50	3	208	1.44%
2024/05/13	5	23.55	0	0.00	23.70	5	213	2.34%
2024/05/08	8	23.65	0	0.00	23.60	8	217	3.68%
2024/05/07	0	0.00	1	23.70	23.70	-1	218	-0.46%
2024/05/02	0	0.00	1	23.50	23.55	-1	234	-0.43%
2024/04/15	0	24.50	0	0.00	23.80	0	296	0.00%
2024/04/02	0	24.33	0	0.00	24.15	0	302	0.00%
2024/04/01	0	25.00	0	0.00	24.10	0	298	0.00%
2024/03/28	0	25.95	5	24.40	24.05	-5	300	-1.66%
2024/03/27	2	24.15	0	0.00	24.35	2	298	0.67%
2024/02/29	0	0.00	0.2	25.10	25.30	-0.2	297	-0.07%
2024/02/21	2	25.35	0	0.00	25.40	2	301	0.66%
2024/02/05	0	0.00	3	25.10	24.90	-3	303	-0.99%
2024/02/02	1	25.10	0	0.00	25.10	1	307	0.33%
2024/01/26	0	0.00	0.1	25.20	25.20	-0.1	326	-0.03%
2024/01/25	15	25.60	0	0.00	25.50	15	326	4.60%
2024/01/11	0	0.00	2	26.40	26.35	-2	311	-0.64%
2023/12/29	5	25.65	0	0.00	25.75	5	590	0.85%
2023/12/11	0	0.00	25	26.25	26.25	-25	703	-3.55%
2023/12/06	25	26.74	0	0.00	26.35	25	717	3.48%
2023/11/29	10	25.95	0	0.00	26.10	10	731	1.37%
2023/11/28	1	26.05	0	0.00	26.00	1	733	0.14%
2023/11/24	26	26.05	0	0.00	26.05	26	740	3.51%
2023/11/14	0	0.00	6	25.86	26.25	-6	786	-0.76%
2023/11/13	0	0.00	1	26.45	25.90	-1	792	-0.13%
2023/11/08	0	0.00	1	26.90	26.90	-1	800	-0.12%
2023/10/12	1	30.40	2	30.23	30.60	-1	885	-0.11%
2023/10/11	2	30.05	4	30.10	30.65	-2	837	-0.24%
2023/10/06	0	0.00	4	28.79	28.20	-4	761	-0.53%
2023/10/03	0	0.00	5	29.35	29.35	-5	769	-0.65%
2023/10/02	0	0.00	3	28.95	28.95	-3	826	-0.36%
2023/09/21	0	0.00	2	28.20	28.40	-2	912	-0.22%
2023/09/19	0	0.00	2	28.10	28.15	-2	924	-0.22%
2023/09/14	0	0.00	1	28.05	28.15	-1	925	-0.11%
2023/09/12	0	0.00	5	27.50	27.50	-5	915	-0.55%
2023/09/07	0	0.00	1	27.30	27.30	-1	917	-0.11%
2023/09/04	0	0.00	1	27.25	27.25	-1	912	-0.11%
2023/08/31	0	27.25	30	26.97	27.15	-30	915	-3.28%
2023/08/30	0	0.00	2	27.00	27.00	-2	925	-0.22%
2023/08/23	1	26.85	0	0.00	26.85	1	943	0.11%
2023/08/22	0	0.00	5	26.75	27.05	-5	943	-0.53%
2023/08/15	5	26.15	0	0.00	26.15	5	921	0.54%
2023/08/10	0	0.00	1	26.35	26.25	-1	922	-0.11%
2023/08/08	0	0.00	5	25.80	25.45	-5	902	-0.55%
2023/08/07	0	0.00	7	26.04	26.05	-7	902	-0.78%
2023/07/27	0	24.95	0	0.00	24.90	0	886	0.00%
2023/07/26	0	25.10	0	0.00	24.95	0	889	0.00%
2023/07/21	0	25.00	0	0.00	25.05	0	893	0.00%
2023/07/20	0	0.00	0.3	25.10	25.10	-0.3	902	-0.03%
2023/07/19	2	25.00	0	0.00	24.60	2	893	0.22%
2023/07/18	0	0.00	11	24.69	25.05	-11	907	-1.21%
2023/07/17	1	24.60	0	0.00	24.50	1	908	0.11%
2023/07/14	2	23.58	0	0.00	23.60	2	936	0.21%
2023/07/13	2	23.35	0	0.00	23.40	2	961	0.21%
2023/07/12	5	23.28	0	0.00	23.30	5	962	0.52%
2023/07/11	4	24.03	0	0.00	23.90	4	954	0.42%
2023/07/10	12	24.20	4	24.25	24.30	8	947	0.85%
2023/07/07	12	28.72	1	28.70	28.75	11	933	1.18%
2023/07/05	4	28.40	0	0.00	28.30	4	859	0.47%
2023/07/04	10	28.35	0	0.00	28.35	10	872	1.15%
2023/06/29	6	28.20	0	0.00	28.20	6	912	0.66%
2023/06/28	1	28.05	0	0.00	28.05	1	1,016	0.10%
2023/06/27	1	28.00	0	0.00	27.85	1	1,051	0.10%
2023/06/20	0.3	27.70	0	0.00	27.65	0.3	1,094	0.03%
2023/06/13	1	27.70	0	0.00	27.70	1	1,129	0.09%
2023/06/02	5	27.75	0	0.00	27.85	5	1,191	0.42%
2023/05/23	0	0.00	1	27.40	27.50	-1	1,223	-0.08%
2023/05/18	0	0.00	18	27.53	27.30	-18	1,223	-1.47%
2023/05/16	0	0.00	13	27.55	27.40	-13	1,217	-1.07%
2023/05/15	36	27.22	0	0.00	27.30	36	1,211	2.97%
2023/05/11	0	0.00	6	27.07	27.05	-6	1,200	-0.50%
2023/05/09	6	27.45	0	0.00	27.50	6	1,185	0.51%
2023/05/02	0	0.00	5	28.25	28.30	-5	1,195	-0.42%
2023/04/20	3	28.75	2	28.60	28.35	1	1,201	0.08%
2023/04/19	3	29.13	1	29.35	29.00	2	1,222	0.16%
2023/04/18	0	29.00	3	28.95	28.95	-3	1,234	-0.24%
2023/04/17	0	0.00	1	28.70	28.60	-1	1,226	-0.08%
2023/04/13	1	28.85	0	0.00	28.50	1	1,215	0.08%
2023/04/12	0	0.00	1	29.05	28.95	-1	1,206	-0.08%
2023/04/10	7	29.13	0	0.00	28.70	7	1,172	0.60%
2023/04/07	3.2	28.71	0	0.00	28.90	3.2	1,154	0.28%
2023/03/29	3	27.00	0	0.00	26.90	3	1,050	0.29%
2023/03/24	3	28.20	0	0.00	28.20	3	893	0.34%
2023/03/23	12	28.47	0	0.00	28.60	12	867	1.38%
2023/03/17	0	0.00	1	26.35	27.10	-1	825	-0.12%
2023/03/13	0	27.20	0	0.00	27.10	0	864	0.00%
2023/03/10	0	0.00	3	27.38	27.20	-3	866	-0.35%
2023/03/09	1	27.80	1	27.85	27.80	0	895	0.00%
2023/03/07	2	28.60	0	0.00	28.45	2	911	0.22%
2023/03/03	1	27.85	0	0.00	27.95	1	908	0.11%
2023/02/23	2	27.90	0	0.00	27.85	2	1,029	0.19%
2023/02/17	0	0.00	2	26.75	26.70	-2	1,193	-0.17%
2023/02/14	2	26.70	0	0.00	26.90	2	1,493	0.13%
2023/01/09	2	28.03	2	28.15	28.15	0	1,705	0.00%
2023/01/03	0	0.00	2	26.20	26.40	-2	1,770	-0.11%
2022/12/29	1	26.20	2	26.05	26.10	-1	1,798	-0.06%
2022/12/26	1	26.20	0	0.00	26.20	1	1,885	0.05%
2022/12/16	1	25.50	0	0.00	25.50	1	2,328	0.04%
2022/12/13	2	25.90	0	0.00	25.50	2	2,655	0.08%
2022/12/12	0	0.00	2	25.58	25.60	-2	2,708	-0.07%
2022/12/06	1	26.45	4	26.70	26.15	-3	3,516	-0.09%
2022/11/24	12	27.27	12	27.03	27.05	0	3,555	0.00%
2022/11/23	0	0.00	2	25.80	25.70	-2	3,503	-0.06%
2022/11/22	0	0.00	2	25.90	25.95	-2	3,559	-0.06%
2022/11/18	2	26.70	2	26.80	26.70	0	3,571	0.00%
2022/11/17	2	26.33	0	0.00	26.60	2	3,552	0.06%
2022/11/15	2	28.15	6	27.89	28.30	-4	3,484	-0.11%
2022/11/14	6	28.45	0	0.00	28.15	6	3,565	0.17%
2022/11/07	0	0.00	24	27.93	27.80	-24	3,495	-0.69%
2022/11/04	26	28.09	0	0.00	28.00	26	3,507	0.74%
2022/11/02	0	0.00	2	25.85	25.60	-2	3,490	-0.06%
2022/11/01	1	25.85	1	26.00	25.80	0	3,505	0.00%
2022/10/27	1	23.25	1	23.35	23.80	0	3,571	0.00%
2022/10/26	1	23.60	1	23.70	23.20	0	3,649	0.00%
2022/10/24	1	23.85	1	23.95	23.85	0	4,028	0.00%
2022/10/20	1	23.35	1	23.45	23.95	0	4,333	0.00%
2022/10/19	0	0.00	1	23.95	23.60	-1	4,385	-0.02%
2022/10/18	1	24.10	0	0.00	23.45	1	4,409	0.02%
2022/10/17	1	22.95	1	22.60	23.90	0	4,393	0.00%
2022/10/14	1	24.00	1	23.85	23.55	0	4,363	0.00%
2022/10/13	0	23.80	0	0.00	23.80	0	4,326	0.00%
2022/10/12	1	26.40	0	0.00	26.40	1	4,240	0.02%
2022/10/05	1	30.10	1	30.25	29.40	0	4,129	0.00%
2022/10/04	2	28.95	2	29.13	29.65	0	4,084	0.00%
2022/10/03	1	28.75	1	28.95	28.55	0	4,050	0.00%
2022/09/27	4	29.95	4	29.88	31.60	0	3,886	0.00%
2022/09/26	0	0.00	3	31.70	30.80	-3	3,798	-0.08%
2022/09/23	17	34.11	17	33.77	32.30	0	3,725	0.00%
2022/09/22	18	35.06	13	35.37	35.80	5	3,526	0.14%
2022/09/21	0	0.00	3	33.93	33.30	-3	3,343	-0.09%
2022/09/20	6	33.23	5	33.28	34.10	1	3,267	0.03%
2022/09/15	3	33.93	11	34.13	34.00	-8	3,007	-0.27%
2022/09/14	17	33.80	61	33.29	35.00	-44	2,843	-1.55%
2022/09/13	55	33.17	5	32.89	33.55	50	2,513	1.99%
2022/09/12	0	0.00	1	30.40	30.50	-1	2,277	-0.04%
2022/09/06	6	29.88	6	29.02	28.95	0	2,226	0.00%
2022/09/05	0	29.60	1	30.10	29.65	-1	2,201	-0.05%
2022/09/02	0	0.00	0.6	29.40	29.60	-0.6	2,180	-0.03%
2022/09/01	0	0.00	3	28.70	29.05	-3	2,175	-0.14%
2022/08/31	2	29.35	2	30.15	29.40	0	2,199	0.00%
2022/08/30	2.7	29.90	0	0.00	30.00	2.7	2,172	0.12%
2022/08/29	3	30.20	4	29.18	30.25	-1	2,135	-0.05%
2022/08/26	2	30.60	3	29.67	29.50	-1	2,059	-0.05%
2022/08/25	3	30.00	5	29.45	30.15	-2	2,025	-0.10%
2022/08/23	33	29.00	0	0.00	28.85	33	1,983	1.66%
2022/08/22	1	28.80	2	28.83	28.90	-1	1,957	-0.05%
2022/08/19	1	31.10	6	30.96	29.90	-5	1,907	-0.26%
2022/08/18	6	30.56	0	0.00	31.10	6	1,781	0.34%
2022/08/17	1	29.80	1	29.10	29.30	0	1,631	0.00%
2022/08/16	1	29.00	0	0.00	29.20	1	1,599	0.06%
2022/08/12	0	0.00	3.1	28.56	28.15	-3.1	1,513	-0.20%
2022/08/11	0.1	29.80	0	0.00	28.45	0.1	1,499	0.01%
2022/08/09	0	0.00	5	28.45	28.05	-5	1,445	-0.35%
2022/08/08	5	28.20	5	28.80	28.10	0	1,429	0.00%
2022/08/05	5	29.40	2	29.23	28.90	3	1,399	0.21%
2022/08/02	2	29.20	4	27.98	28.30	-2	1,265	-0.16%
2022/08/01	5	30.71	4	30.16	30.00	1	1,172	0.09%
2022/07/29	2	29.23	3	29.58	30.45	-1	1,015	-0.10%
2022/07/28	3	28.17	0	0.00	28.40	3	782	0.38%
2022/07/27	8	28.23	5	28.17	28.50	3	690	0.43%
2022/07/25	5	25.55	0	0.00	26.25	5	388	1.29%
2022/06/15	0	0.00	1	25.15	24.30	-1	289	-0.35%
2022/06/13	1	25.45	0	0.00	25.25	1	267	0.37%
2022/05/18	0	0.00	1	23.90	23.90	-1	181	-0.55%
2022/04/18	0	21.20	0	0.00	20.90	0	154	0.00%
2022/04/14	1	20.60	0	0.00	20.55	1	159	0.63%
2022/04/06	0	22.13	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/02/21	0	0.00	7	24.15	24.40	-7	274	-2.55%
2022/02/14	0	0.00	3	23.50	23.50	-3	275	-1.09%
2022/01/05	0	0.00	10	24.12	23.85	-10	281	-3.56%
2022/01/04	10	24.59	0	0.00	24.50	10	275	3.63%
2022/01/03	10	25.85	37	25.80	25.10	-27	260	-10.36%
2021/12/30	42	24.97	6	25.16	25.20	36	191	18.78%
2021/12/15	0	0.00	0.1	22.40	22.55	-0.1	161	-0.06%
2021/12/13	1	22.85	0	0.00	22.90	1	163	0.61%
2021/11/23	0	0.00	30	22.62	22.65	-30	199	-15.03%
2021/11/19	0	22.90	0	0.00	22.80	0	199	0.01%
2021/11/05	1	23.50	0	0.00	23.55	1	218	0.46%
2021/11/01	0	0.00	4	23.90	23.85	-4	308	-1.30%
2021/10/25	0	0.00	3	23.13	23.70	-3	391	-0.77%
2021/10/22	0	0.00	4	23.50	23.45	-4	392	-1.02%
2021/10/12	0	0.00	3	24.55	24.65	-3	395	-0.76%
2021/10/07	0	0.00	1	24.55	24.50	-1	398	-0.25%
2021/10/05	0	0.00	3	24.62	24.70	-3	402	-0.75%
2021/10/04	1	25.00	0	0.00	24.65	1	403	0.25%
2021/09/28	0	0.00	2	25.00	25.40	-2	422	-0.47%
2021/09/27	4	25.45	0	0.00	25.05	4	607	0.66%
2021/09/24	7	25.54	3	25.55	25.20	4	606	0.66%
2021/09/22	1	24.35	0	0.00	24.55	1	598	0.17%
2021/09/17	2	24.55	0	0.00	24.60	2	596	0.34%
2021/09/15	2	24.70	0	0.00	24.70	2	597	0.33%
2021/09/10	3	24.40	0	0.00	24.40	3	593	0.51%
2021/09/09	0	0.00	1	24.40	24.30	-1	591	-0.17%
2021/09/08	0	0.00	2	24.18	24.20	-2	591	-0.34%
2021/09/06	0	24.50	0	0.00	24.45	0	589	0.00%
2021/09/03	5	24.55	3	24.48	24.50	2	586	0.34%
2021/09/01	0	0.00	3	24.30	24.15	-3	581	-0.52%
2021/08/18	0	0.00	1	21.50	21.80	-1	583	-0.17%
2021/08/16	10	21.80	3	21.70	21.85	7	580	1.21%
2021/08/13	5	22.60	0	0.00	22.55	5	576	0.87%
2021/08/10	5	24.25	0	0.00	24.25	5	579	0.86%
2021/08/06	2	26.55	4	26.50	26.20	-2	587	-0.34%
2021/08/05	13	26.75	61	27.28	27.05	-48	590	-8.13%
2021/08/04	65	27.02	1	27.05	27.05	64	543	11.78%
2021/06/23	0	0.00	1	23.90	23.95	-1	853	-0.12%
2021/05/13	1	23.00	0	0.00	22.95	1	1,142	0.09%
2021/05/07	1	27.00	1	27.20	27.10	0	1,098	0.00%
2021/05/06	1	26.70	0	0.00	26.60	1	1,092	0.09%
2021/04/29	4	29.19	1	29.00	29.00	3	1,031	0.29%
2021/04/28	3	31.22	1	29.45	30.65	2	950	0.21%
2021/04/06	2	27.55	0	0.00	27.50	2	671	0.30%
2021/03/31	1	27.60	0	0.00	27.60	1	718	0.14%
2021/03/30	1	28.40	5	27.80	27.75	-4	719	-0.56%
2021/03/26	0	0.00	1	29.20	29.15	-1	673	-0.15%
2021/03/22	0	0.00	1	29.75	29.75	-1	645	-0.15%
2021/03/17	0	0.00	1	29.85	29.85	-1	647	-0.15%
2021/03/16	2	29.53	1	29.55	30.05	1	640	0.16%
2021/03/15	0	0.00	1	29.30	29.35	-1	648	-0.15%
2021/03/10	1	29.00	0	0.00	29.05	1	620	0.16%
2021/03/08	0	0.00	5	28.59	28.45	-5	596	-0.84%
2021/03/04	0	0.00	3	27.27	27.40	-3	583	-0.51%
2021/02/24	4	26.91	0	0.00	26.65	4	614	0.65%
2021/02/23	2	26.98	0	0.00	27.00	2	642	0.31%
2021/02/22	6	26.87	4	26.79	26.95	2	643	0.31%
2021/02/19	0	0.00	5	25.87	26.05	-5	636	-0.79%
2021/02/18	0	0.00	10	25.64	25.85	-10	644	-1.55%
2021/02/17	0	0.00	2	25.10	25.10	-2	667	-0.30%
2021/02/01	3	23.75	0	0.00	23.90	3	747	0.40%
2021/01/29	1	24.40	0	0.00	24.40	1	751	0.13%
2021/01/27	1	24.95	0	0.00	24.75	1	753	0.13%
2021/01/26	1	25.00	0	0.00	24.80	1	755	0.13%
2021/01/20	2	24.83	0	0.00	24.55	2	777	0.26%
2021/01/19	2	25.53	1	25.60	25.35	1	775	0.13%
2021/01/15	3	25.28	0	0.00	25.05	3	772	0.39%
2021/01/14	1	25.70	1	25.85	25.90	0	760	0.00%
2021/01/08	1	26.60	0	0.00	26.60	1	762	0.13%
2021/01/06	1	26.80	0	0.00	26.80	1	773	0.13%
2021/01/05	6	27.33	0	0.00	27.25	6	772	0.78%
2021/01/04	0	0.00	2	27.25	27.30	-2	788	-0.25%
2020/12/29	4	27.43	0	0.00	27.25	4	824	0.49%
2020/12/18	0	0.00	1	26.95	27.25	-1	868	-0.12%
2020/12/16	1	26.80	0	0.00	26.80	1	916	0.11%
2020/12/14	0	0.00	1	27.20	27.20	-1	936	-0.11%
2020/12/11	5	27.04	2	27.10	27.10	3	948	0.32%
2020/12/10	2	28.70	1	28.55	28.60	1	937	0.11%
2020/12/09	1	28.75	1	29.00	29.05	0	946	0.00%
2020/12/03	1	28.55	0	0.00	28.40	1	1,055	0.09%
2020/11/20	0	0.00	1	28.40	28.40	-1	1,837	-0.05%
2020/11/19	0	0.00	1	27.50	27.50	-1	1,868	-0.05%
2020/11/18	0	0.00	6	27.42	27.35	-6	1,900	-0.32%
2020/11/16	1	28.20	1	27.70	27.60	0	1,920	0.00%
2020/11/13	6	26.99	1	27.40	27.50	5	1,935	0.26%
2020/11/12	1	26.55	1	26.55	26.40	0	1,983	0.00%
2020/11/11	0	0.00	25	26.70	26.50	-25	2,005	-1.25%
2020/11/09	0	0.00	25	26.86	26.85	-25	2,003	-1.25%
2020/10/15	0	0.00	1	27.40	27.20	-1	1,973	-0.05%
2020/10/12	1	26.85	0	0.00	26.50	1	1,956	0.05%
2020/10/07	0	0.00	1	28.00	28.05	-1	1,929	-0.05%
2020/10/05	1	27.30	1	27.60	27.25	0	1,905	0.00%
2020/09/25	1	27.15	1	26.90	25.45	0	1,887	0.00%
2020/09/24	2	26.65	1	27.40	26.65	1	1,851	0.05%
2020/09/23	0	0.00	26	27.95	27.65	-26	1,837	-1.42%
2020/09/22	1	27.85	0	0.00	27.85	1	1,846	0.05%
2020/09/21	1	29.70	3	29.50	29.25	-2	1,810	-0.11%
2020/09/17	4	29.68	4	29.80	29.70	0	1,787	0.00%
2020/09/16	1	29.40	1	29.60	29.20	0	1,767	0.00%
2020/09/15	1	29.70	1	30.15	29.50	0	1,756	0.00%
2020/09/11	2	29.95	4	30.20	30.00	-2	1,710	-0.12%
2020/09/10	2	30.30	4	30.73	29.40	-2	1,699	-0.12%
2020/09/09	15	29.67	4	29.68	30.00	11	1,657	0.66%
2020/09/08	3	29.92	4	30.49	29.65	-1	1,631	-0.06%
2020/09/07	9	30.05	6	29.65	29.60	3	1,591	0.19%
2020/09/04	6	31.41	36	31.75	31.90	-30	1,517	-1.98%
2020/09/03	97	32.34	14	32.17	32.45	83	1,453	5.71%
2020/09/02	16	28.78	3	30.77	31.00	13	1,139	1.14%
2020/09/01	12	28.15	16	28.14	28.20	-4	1,026	-0.39%
2020/08/31	11	29.24	6	29.45	29.05	5	974	0.51%
2020/08/28	2	27.50	1	27.75	27.75	1	816	0.12%
2020/08/26	0	0.00	4	25.03	25.30	-4	754	-0.53%
2020/08/25	0	0.00	12	25.03	25.45	-12	786	-1.53%
2020/08/24	2	24.30	1	24.30	24.20	1	720	0.14%
2020/08/21	0	0.00	1	22.15	22.70	-1	682	-0.15%
2020/08/20	1	21.70	17	21.97	21.85	-16	671	-2.38%
2020/08/19	6	23.55	3	23.28	23.25	3	648	0.46%
2020/08/18	4	24.04	7	24.47	24.50	-3	608	-0.49%
2020/08/17	0	0.00	2	23.00	23.00	-2	533	-0.37%
2020/08/13	0	0.00	2	20.75	20.40	-2	492	-0.41%
2020/08/12	0	0.00	3	20.35	20.55	-3	497	-0.60%
2020/08/11	1	20.75	1	21.20	20.40	0	501	0.00%
2020/08/07	2	19.73	0	0.00	19.65	2	468	0.43%
2020/08/06	5	19.65	0	0.00	19.70	5	479	1.04%
2020/07/24	0	0.00	5	20.10	19.65	-5	598	-0.84%
2020/07/23	5	20.00	0	0.00	20.00	5	625	0.80%
2020/07/13	0	0.00	1	20.80	20.85	-1	617	-0.16%
2020/07/06	1	20.95	0	0.00	20.95	1	604	0.17%
2020/07/02	11	21.00	0	0.00	20.80	11	582	1.89%
2020/06/29	0	0.00	5	20.55	20.15	-5	542	-0.92%
2020/06/16	5	19.55	0	0.00	19.55	5	489	1.02%
2020/06/12	0	0.00	3	19.00	19.20	-3	510	-0.59%
2020/06/11	0	0.00	15	19.97	19.80	-15	514	-2.91%
2020/06/05	0	0.00	10	20.33	20.20	-10	535	-1.87%
2020/06/02	3	20.00	1	20.00	19.85	2	534	0.37%
2020/06/01	0	0.00	23	19.32	20.55	-23	524	-4.38%
2020/05/27	5	18.70	0	0.00	18.60	5	475	1.05%
2020/05/25	5	18.25	0	0.00	18.40	5	477	1.05%
2020/05/22	0	0.00	1	19.00	18.65	-1	475	-0.21%
2020/05/12	5	19.87	4	20.58	19.65	1	445	0.22%
2020/05/11	5	19.00	0	0.00	19.30	5	413	1.21%
2020/05/07	0	0.00	6	19.20	19.05	-6	397	-1.51%
2020/05/06	0	0.00	2	18.80	18.95	-2	383	-0.52%
2020/05/05	5	17.80	0	0.00	17.85	5	359	1.39%
2020/05/04	5	18.00	0	0.00	17.80	5	351	1.42%
2020/04/30	10	18.23	0	0.00	18.20	10	350	2.85%
2020/04/28	2	17.25	0	0.00	18.10	2	347	0.58%
2020/03/16	1	17.40	0	0.00	16.70	1	267	0.37%
2020/03/13	2	16.95	0	0.00	17.25	2	254	0.79%
2020/02/19	0.1	22.90	0	0.00	22.80	0.1	194	0.05%
2020/02/18	45	22.71	0	0.00	22.70	45	195	22.99%
2020/02/06	0	0.00	45	22.84	22.95	-45	211	-21.24%
2020/01/30	1	24.00	4	23.70	22.70	-3	212	-1.41%
2020/01/16	0	0.00	2	24.80	24.65	-2	217	-0.92%
2020/01/08	0	0.00	1	24.85	24.70	-1	224	-0.45%
2020/01/06	0	0.00	1	25.15	25.10	-1	223	-0.45%
2019/12/18	0	0.00	8	25.60	25.80	-8	225	-3.54%
2019/12/13	0	0.00	1	26.10	26.00	-1	228	-0.44%
2019/12/06	0	0.00	5	25.70	25.70	-5	237	-2.10%
2019/11/29	1	26.10	0	0.00	26.00	1	248	0.40%
2019/11/26	1	26.60	0	0.00	26.25	1	265	0.38%
2019/11/18	1	26.40	1	26.05	26.05	0	258	0.00%
2019/11/13	9	24.78	1	25.50	25.50	8	254	3.15%
2019/11/11	1	26.55	1	26.30	26.30	0	248	0.00%
2019/11/08	0	0.00	1	27.20	27.25	-1	254	-0.39%
2019/11/06	3	27.55	1	27.70	27.45	2	275	0.73%
2019/10/22	1	26.15	0	0.00	26.15	1	273	0.37%
2019/10/08	1	26.20	0	0.00	26.20	1	286	0.35%
2019/09/16	10	27.00	0	0.00	27.10	10	316	3.16%
2019/09/12	10	27.00	0	0.00	27.15	10	318	3.14%
2019/09/03	1	28.40	0	0.00	28.25	1	307	0.32%
2019/09/02	0	0.00	1	28.10	28.35	-1	307	-0.33%
2019/08/14	1	27.55	0	0.00	27.25	1	292	0.34%
2019/08/13	0	0.00	1	27.10	27.20	-1	291	-0.34%
2019/08/12	1	29.20	0	0.00	28.80	1	283	0.35%
2019/08/05	0	0.00	2	29.20	28.90	-2	273	-0.73%
2019/08/02	3	29.25	2	29.60	29.40	1	275	0.36%
2019/07/31	0	0.00	1	29.70	29.55	-1	274	-0.36%
2019/07/26	0	0.00	2	30.60	30.75	-2	278	-0.72%
2019/07/25	0	0.00	2	30.28	30.40	-2	277	-0.72%
2019/07/16	2	29.15	0	0.00	29.10	2	310	0.64%
2019/07/09	5	29.10	0	0.00	29.00	5	342	1.46%
2019/07/08	12	29.18	10	29.40	29.35	2	345	0.58%
2019/07/01	0	0.00	3	27.90	27.85	-3	403	-0.74%
2019/06/28	0	0.00	1	27.50	27.55	-1	421	-0.24%
2019/06/27	0	0.00	2	27.60	27.55	-2	460	-0.43%
2019/06/24	0	0.00	2	27.70	27.65	-2	783	-0.26%
2019/06/21	0	0.00	1	27.70	27.40	-1	787	-0.13%
2019/06/20	0	0.00	3	27.60	27.40	-3	798	-0.38%
2019/06/19	0	0.00	6	27.40	27.30	-6	821	-0.73%
2019/06/13	0	0.00	1	27.50	27.20	-1	994	-0.10%
2019/06/11	0	0.00	5	27.20	27.25	-5	1,012	-0.49%
2019/06/06	3	26.30	0	0.00	26.30	3	1,006	0.30%
2019/06/04	6	26.70	5	26.55	26.55	1	1,012	0.10%
2019/05/30	0	0.00	2	27.05	27.05	-2	1,015	-0.20%
2019/05/29	3	26.25	2	26.75	26.70	1	1,016	0.10%
2019/05/27	1	26.15	0	0.00	26.20	1	1,076	0.09%
2019/05/24	2	26.25	1	27.15	26.15	1	1,083	0.09%
2019/05/23	15	26.23	0	0.00	26.25	15	1,085	1.38%
2019/05/22	0	0.00	1	27.00	26.95	-1	1,088	-0.09%
2019/05/21	1	26.00	2	26.73	26.80	-1	1,091	-0.09%
2019/05/17	1	26.20	5	26.20	26.20	-4	1,114	-0.36%
2019/05/14	0	0.00	2	25.85	27.30	-2	1,137	-0.18%
2019/05/13	0	0.00	2	27.25	27.15	-2	1,136	-0.18%
2019/05/09	0	0.00	4	28.50	28.40	-4	1,130	-0.35%
2019/05/08	0	0.00	4	28.95	29.00	-4	1,129	-0.35%
2019/05/07	1	29.40	0	0.00	29.15	1	1,130	0.09%
2019/05/06	2	29.10	0	0.00	28.90	2	1,129	0.18%
2019/05/03	2	30.35	0	0.00	30.15	2	1,123	0.18%
2019/04/29	2	29.70	2	29.65	29.60	0	1,152	0.00%
2019/04/25	0	0.00	1	31.30	31.30	-1	1,136	-0.09%
2019/04/22	0	0.00	1	30.95	30.80	-1	1,108	-0.09%
2019/04/19	1	30.65	0	0.00	30.40	1	1,101	0.09%
2019/04/18	0	0.00	2	31.13	30.35	-2	1,098	-0.18%
2019/04/16	0	0.00	3	31.33	31.50	-3	1,080	-0.28%
2019/04/15	1	30.45	2	30.50	30.45	-1	1,064	-0.09%
2019/04/12	0	0.00	3	30.52	30.45	-3	1,062	-0.28%
2019/04/11	0	0.00	5	31.14	30.70	-5	1,055	-0.47%
2019/04/09	2	31.90	0	0.00	31.55	2	1,033	0.19%
2019/04/08	1	32.10	0	0.00	31.85	1	1,022	0.10%
2019/04/03	4	31.99	0	0.00	31.75	4	1,003	0.40%
2019/04/01	8	32.33	5	32.37	31.60	3	956	0.31%
2019/03/29	18	33.23	11	33.28	32.60	7	917	0.76%
2019/03/28	15	32.28	16	33.08	33.40	-1	738	-0.14%
2019/03/27	2	30.20	0	0.00	30.40	2	603	0.33%
2019/03/26	10	29.83	0	0.00	29.70	10	598	1.67%
2019/03/25	4	29.70	0	0.00	29.55	4	594	0.67%
2019/03/22	0	0.00	6	31.10	30.40	-6	583	-1.03%
2019/03/21	7	30.93	1	30.90	30.60	6	558	1.07%
2019/03/19	7	30.30	0	0.00	30.10	7	500	1.40%
2019/03/18	2	29.45	0	0.00	29.55	2	432	0.46%
2019/02/26	2	28.80	3	29.03	28.90	-1	415	-0.24%
2019/02/25	0	0.00	1	28.65	28.30	-1	364	-0.27%
2019/02/22	3	28.13	2	28.40	28.30	1	360	0.28%
2019/02/21	5	28.06	4	28.33	28.35	1	358	0.28%
2019/02/20	2	28.25	0	0.00	28.25	2	356	0.56%
2019/02/19	0	0.00	1	28.60	28.25	-1	357	-0.28%
2019/02/18	1	28.80	0	0.00	28.50	1	351	0.28%
2019/02/15	0	0.00	1	28.65	28.65	-1	340	-0.29%
2019/02/11	0	0.00	4	26.60	26.60	-4	374	-1.07%
2019/01/29	0	0.00	1	26.75	26.70	-1	401	-0.25%
2019/01/23	0	0.00	2	27.00	27.20	-2	417	-0.48%
2019/01/14	0	0.00	1	25.35	25.30	-1	412	-0.24%
2019/01/09	1	26.10	0	0.00	25.90	1	428	0.23%
2018/12/25	2	25.20	0	0.00	25.15	2	635	0.31%
2018/12/24	1	25.70	0	0.00	25.90	1	637	0.16%
2018/12/19	1	26.30	0	0.00	26.25	1	687	0.15%
2018/12/12	1	26.85	0	0.00	26.70	1	731	0.14%
2018/11/28	0	0.00	1	27.70	27.80	-1	891	-0.11%
2018/11/27	1	27.40	0	0.00	27.45	1	917	0.11%
2018/11/21	0	0.00	10	27.35	27.20	-10	1,120	-0.89%
2018/11/08	0	0.00	1	28.40	28.40	-1	1,327	-0.08%
2018/11/07	18	27.03	18	27.35	27.50	0	1,310	0.00%
2018/11/01	0	0.00	1	25.00	25.40	-1	1,292	-0.08%
2018/10/25	0	0.00	5	25.20	24.20	-5	1,304	-0.38%
2018/10/23	0	0.00	2	25.78	25.65	-2	1,350	-0.15%
2018/10/19	19	25.10	19	25.26	25.35	0	1,351	0.00%
2018/10/17	1	26.55	0	0.00	26.45	1	1,344	0.07%
2018/10/15	0	0.00	3	24.90	25.20	-3	1,351	-0.22%
2018/10/12	0	0.00	1	23.85	24.20	-1	1,343	-0.07%
2018/10/11	3	24.25	0	0.00	24.20	3	1,335	0.22%
2018/10/09	1	26.75	0	0.00	26.85	1	1,328	0.08%
2018/10/05	1	30.55	0	0.00	30.55	1	1,308	0.08%
2018/09/18	0	0.00	1	37.05	37.00	-1	1,187	-0.08%
2018/09/17	6	38.45	0	0.00	38.20	6	1,182	0.51%
2018/09/14	0	0.00	5	37.25	37.80	-5	1,165	-0.43%
2018/09/10	1	36.85	0	0.00	35.95	1	1,117	0.09%
2018/09/07	1	39.10	0	0.00	38.50	1	1,084	0.09%
2018/09/06	0	0.00	1	39.80	39.85	-1	1,060	-0.09%
2018/09/05	1	41.20	2	40.38	40.10	-1	1,054	-0.09%
2018/09/04	2	41.15	0	0.00	41.15	2	1,051	0.19%
2018/08/31	1	43.25	2	43.00	42.30	-1	1,021	-0.10%
2018/08/29	1	42.00	2	42.53	42.00	-1	1,035	-0.10%
2018/08/28	4	42.61	4	42.84	42.20	0	1,027	0.00%
2018/08/27	2	41.65	3	40.67	42.00	-1	946	-0.11%
2018/08/23	0	0.00	1	39.05	39.20	-1	872	-0.11%
2018/08/22	2	39.55	6	40.21	38.75	-4	858	-0.47%
2018/08/21	19	38.66	19	38.85	39.20	0	778	0.00%
2018/08/15	6	36.35	0	0.00	36.35	6	741	0.81%
2018/08/14	0	0.00	6	36.40	37.00	-6	739	-0.81%
2018/08/13	1	35.90	0	0.00	35.95	1	739	0.14%
2018/08/09	0	0.00	11	36.56	36.30	-11	741	-1.48%
2018/08/08	0	0.00	9	37.01	36.65	-9	744	-1.21%
2018/08/07	0	0.00	6	37.23	36.95	-6	778	-0.77%
2018/08/06	0	0.00	4	37.93	37.80	-4	776	-0.52%
2018/08/01	1	39.00	3	38.80	38.95	-2	799	-0.25%
2018/07/31	2	39.20	1	39.10	39.30	1	828	0.12%
2018/07/30	3	39.07	2	38.95	38.80	1	820	0.12%
2018/07/27	0	0.00	2	37.45	37.65	-2	783	-0.26%
2018/07/26	0	0.00	2	37.60	37.30	-2	783	-0.26%
2018/07/20	0	0.00	1	37.20	37.15	-1	832	-0.12%
2018/07/18	0	0.00	1	36.85	36.20	-1	864	-0.12%
2018/07/16	0	0.00	4	38.28	38.65	-4	845	-0.47%
2018/07/13	0	0.00	1	35.90	35.95	-1	823	-0.12%
2018/07/09	1	34.90	0	0.00	34.80	1	860	0.12%
2018/07/06	1	34.50	0	0.00	34.45	1	860	0.12%
2018/06/28	1	35.80	1	35.60	35.60	0	903	0.00%
2018/06/22	2	37.25	0	0.00	37.20	2	928	0.22%
2018/06/11	0	0.00	2	39.55	39.25	-2	962	-0.21%
2018/06/08	0	0.00	3	40.30	40.30	-3	963	-0.31%
2018/06/07	5	40.30	2	40.20	40.10	3	980	0.31%
2018/06/06	38	40.10	42	41.00	41.00	-4	962	-0.42%
2018/06/05	0	0.00	2	37.48	38.00	-2	891	-0.22%
2018/06/04	1	37.20	0	0.00	36.65	1	873	0.11%
2018/05/31	0	0.00	1	36.70	36.45	-1	933	-0.11%
2018/05/29	1	37.00	0	0.00	36.90	1	935	0.11%
2018/05/28	0	0.00	1	37.30	37.45	-1	936	-0.11%
2018/05/25	2	37.35	0	0.00	37.30	2	949	0.21%
2018/05/22	0	0.00	1	36.50	37.00	-1	973	-0.10%
2018/05/17	0	0.00	2	36.68	36.75	-2	1,053	-0.19%
2018/05/16	0	0.00	1	35.80	35.55	-1	1,060	-0.09%
2018/05/15	5	34.00	12	34.84	35.70	-7	1,080	-0.65%
2018/05/14	3	36.17	1	35.85	35.90	2	1,104	0.18%
2018/05/10	0	0.00	1	36.30	36.30	-1	1,112	-0.09%
2018/05/09	0	0.00	1	36.80	36.60	-1	1,128	-0.09%
2018/05/08	2	37.18	3	37.60	37.05	-1	1,121	-0.09%
2018/05/02	1	35.90	0	0.00	36.00	1	1,117	0.09%
2018/04/30	1	35.65	1	36.15	35.80	0	1,158	0.00%
2018/04/27	0	0.00	3	34.55	35.00	-3	1,185	-0.25%
2018/04/26	4	33.55	2	35.00	33.55	2	1,259	0.16%
2018/04/24	4	33.84	0	0.00	33.00	4	1,263	0.32%
2018/04/23	1	36.35	1	36.25	35.75	0	1,265	0.00%
2018/04/20	2	36.85	0	0.00	36.80	2	1,290	0.16%
2018/04/19	0	0.00	29	37.38	37.50	-29	1,366	-2.12%
2018/04/18	3	37.15	0	0.00	37.05	3	1,418	0.21%
2018/04/11	1	39.40	5	39.50	39.80	-4	1,873	-0.21%
2018/04/10	0	0.00	3	38.85	38.80	-3	1,903	-0.16%
2018/04/09	0	0.00	1	40.90	39.75	-1	1,908	-0.05%
2018/04/03	2	41.10	0	0.00	40.95	2	1,938	0.10%
2018/03/31	0	0.00	1	41.10	40.95	-1	1,938	-0.05%
2018/03/27	5	42.00	0	0.00	41.90	5	1,925	0.26%
2018/03/23	3	41.10	0	0.00	41.25	3	1,922	0.16%
2018/03/22	0	0.00	10	43.24	42.90	-10	1,944	-0.51%
2018/03/21	3	43.95	0	0.00	43.70	3	1,946	0.15%
2018/03/20	0	0.00	2	43.28	43.15	-2	1,948	-0.10%
2018/03/13	0	0.00	2	44.10	44.80	-2	1,980	-0.10%
2018/03/08	0	0.00	4	43.00	42.85	-4	2,001	-0.20%
2018/03/06	6	44.27	3	43.92	43.85	3	2,009	0.15%
2018/02/22	0	0.00	1	41.80	41.90	-1	2,149	-0.05%
2018/02/21	0	0.00	1	39.45	40.45	-1	2,148	-0.05%
2018/02/12	6	38.18	9	38.07	38.15	-3	2,147	-0.14%
2018/02/09	9	36.00	15	36.69	37.55	-6	2,150	-0.28%
2018/02/07	2	41.30	0	0.00	40.55	2	2,152	0.09%
2018/02/06	1	40.50	17	41.23	41.00	-16	2,218	-0.72%
2018/01/31	1	45.80	0	0.00	45.85	1	2,260	0.04%
2018/01/29	0	0.00	1	46.45	46.10	-1	2,317	-0.04%
2018/01/26	2	45.70	0	0.00	45.80	2	2,334	0.09%
2018/01/25	9	46.18	1	46.30	45.60	8	2,356	0.34%
2018/01/24	9	45.15	12	45.79	46.40	-3	2,407	-0.12%
2018/01/23	3	46.05	3	46.40	45.15	0	2,461	0.00%
2018/01/22	17	45.43	9	45.51	45.50	8	2,554	0.31%
2018/01/19	3	48.48	4	48.35	48.15	-1	2,513	-0.04%
2018/01/18	2	49.43	3	49.72	49.20	-1	2,567	-0.04%
2018/01/17	3	49.03	1	49.35	49.20	2	2,586	0.08%
2018/01/16	2	48.53	4	48.71	48.60	-2	2,591	-0.08%
2018/01/15	18	49.53	12	48.66	48.45	6	2,568	0.23%
2018/01/12	1	49.95	22	50.53	50.90	-21	2,504	-0.84%
2018/01/11	27	51.02	6	51.02	50.40	21	2,466	0.85%
2018/01/10	1	55.90	21	56.61	55.90	-20	2,318	-0.86%
2018/01/09	4	57.40	3	57.03	56.80	1	2,311	0.04%
2018/01/08	5	58.76	2	59.55	57.50	3	2,326	0.13%
2018/01/05	43	58.77	45	58.65	58.80	-2	2,343	-0.09%
2018/01/04	3	55.77	4	55.60	55.30	-1	2,251	-0.04%
2018/01/03	10	54.80	0	0.00	54.70	10	2,266	0.44%
2018/01/02	0	0.00	1	55.10	54.70	-1	2,323	-0.04%