岳豐 (6220)-元大-新莊券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	23.60	0	0.00	23.65	1	249	0.40%
2024/04/09	1	23.80	0	0.00	24.00	1	300	0.33%
2024/04/01	1	24.15	0	0.00	24.10	1	298	0.34%
2024/03/28	0	25.70	0	0.00	24.05	0	300	0.00%
2024/03/27	0	26.00	0	0.00	24.35	0	298	0.00%
2024/03/12	0	25.65	0	0.00	25.60	0	299	0.00%
2024/03/11	0	25.85	0	0.00	25.35	0	306	0.00%
2024/02/29	0	26.10	0	0.00	25.30	0	297	0.00%
2024/02/21	0	0.00	0.3	25.55	25.40	-0.3	301	-0.10%
2024/02/16	0	0.00	1	25.45	25.50	-1	300	-0.33%
2024/02/01	0	25.65	0	0.00	25.10	0	310	0.00%
2024/01/02	0	26.90	0	0.00	25.85	0	565	0.00%
2023/12/14	1	26.10	0	0.00	26.05	1	670	0.15%
2023/11/29	0	0.00	5	26.00	26.10	-5	731	-0.68%
2023/11/24	3	26.00	0	0.00	26.05	3	740	0.40%
2023/11/22	0	0.00	1	26.35	26.15	-1	755	-0.13%
2023/11/20	0	0.00	2	26.40	26.40	-2	759	-0.26%
2023/11/16	2	26.00	0	0.00	26.00	2	776	0.26%
2023/11/15	10	26.00	0	0.00	26.25	10	783	1.28%
2023/11/09	0	0.00	1	27.00	27.15	-1	797	-0.13%
2023/11/06	0	0.00	2	26.25	26.20	-2	829	-0.24%
2023/11/03	3	25.60	1	25.60	25.60	2	838	0.24%
2023/11/01	1	25.65	0	0.00	25.75	1	867	0.12%
2023/10/30	150	28.32	0	0.00	28.10	150	865	17.33%	大買/鉅額交易
2023/10/24	15	28.57	0	0.00	28.60	15	877	1.71%
2023/10/23	5	28.65	0	0.00	28.65	5	879	0.57%
2023/10/13	90	29.84	0	0.00	29.65	90	903	9.96%
2023/10/12	30	29.58	4	30.56	30.60	26	885	2.94%
2023/10/11	10	30.38	5	29.97	30.65	5	837	0.60%
2023/10/06	0	0.00	10	29.70	28.20	-10	761	-1.31%
2023/10/05	2	29.90	0	0.00	30.00	2	728	0.27%
2023/10/04	2	29.45	0	0.00	29.40	2	730	0.27%
2023/10/03	4	29.15	0	0.00	29.35	4	769	0.52%
2023/10/02	0	0.00	2	28.90	28.95	-2	826	-0.24%
2023/09/26	70	28.45	0	0.00	28.65	70	892	7.85%
2023/09/22	0	0.00	5	28.35	28.35	-5	901	-0.55%
2023/09/21	0	0.00	1	28.35	28.40	-1	912	-0.11%
2023/09/20	0	0.00	1	28.20	28.25	-1	918	-0.11%
2023/09/18	21	28.01	0	0.00	28.05	21	928	2.26%
2023/09/14	10	28.00	2	28.15	28.15	8	925	0.86%
2023/09/05	12	27.20	0	0.00	27.20	12	911	1.32%
2023/09/04	15	27.13	0	0.00	27.25	15	912	1.64%
2023/08/31	7	26.95	10	27.00	27.15	-3	915	-0.33%
2023/08/30	12	26.95	0	0.00	27.00	12	925	1.30%
2023/08/22	9	26.69	0	0.00	27.05	9	943	0.95%
2023/08/14	0	0.00	2	26.15	26.10	-2	923	-0.22%
2023/08/01	0	0.00	30	25.19	25.40	-30	884	-3.39%
2023/07/19	0	0.00	30	24.60	24.60	-30	893	-3.36%
2023/07/14	1	23.40	0	0.00	23.60	1	936	0.11%
2023/07/11	4	23.93	0	0.00	23.90	4	954	0.42%
2023/07/10	32	24.46	0	0.00	24.30	32	947	3.38%
2023/07/07	21	28.72	61	28.82	28.75	-40	933	-4.29%
2023/07/06	1	28.60	33	28.63	28.85	-32	879	-3.64%
2023/07/05	0	28.45	30	28.34	28.30	-30	859	-3.49%
2023/07/04	0	0.00	5	28.35	28.35	-5	872	-0.57%
2023/07/03	0	0.00	30	28.48	28.40	-30	873	-3.44%
2023/06/29	0	0.00	5	28.20	28.20	-5	912	-0.55%
2023/06/28	0	0.00	11	28.00	28.05	-11	1,016	-1.08%
2023/06/16	1	27.90	0	0.00	27.95	1	1,115	0.09%
2023/06/12	0	0.00	2	27.60	27.65	-2	1,133	-0.18%
2023/06/02	5	27.85	2	27.95	27.85	3	1,191	0.25%
2023/05/22	2	27.30	0	0.00	27.40	2	1,228	0.16%
2023/05/18	0	0.00	20	27.25	27.30	-20	1,223	-1.63%
2023/05/16	10	27.40	10	27.50	27.40	0	1,217	0.00%
2023/05/15	2	27.25	45	27.35	27.30	-43	1,211	-3.55%
2023/04/24	4	28.00	0	0.00	28.15	4	1,192	0.34%
2023/04/21	0	0.00	10	28.00	28.20	-10	1,205	-0.83%
2023/04/19	0	0.00	2	29.40	29.00	-2	1,222	-0.16%
2023/04/18	0	0.00	12	28.97	28.95	-12	1,234	-0.97%
2023/04/17	2	28.68	0	0.00	28.60	2	1,226	0.16%
2023/04/14	0	0.00	10	28.65	28.60	-10	1,221	-0.82%
2023/04/12	1	29.05	20.2	29.07	28.95	-19.2	1,206	-1.59%
2023/04/11	1	28.40	0.3	28.90	28.75	0.7	1,184	0.06%
2023/04/10	3	28.78	0	0.00	28.70	3	1,172	0.26%
2023/04/07	1	28.85	0	0.00	28.90	1	1,154	0.09%
2023/04/06	17	28.38	3	28.15	28.40	14	1,130	1.24%
2023/03/30	0	0.00	3	27.35	27.55	-3	1,098	-0.27%
2023/03/29	43	26.95	8	27.11	26.90	35	1,050	3.33%
2023/03/28	5	29.05	0	0.00	29.05	5	958	0.52%
2023/03/27	0	0.00	11	28.99	28.85	-11	913	-1.20%
2023/03/24	3	28.58	6	28.87	28.20	-3	893	-0.34%
2023/03/23	0	0.00	7	28.34	28.60	-7	867	-0.81%
2023/03/22	7	28.07	5	28.33	28.15	2	853	0.23%
2023/03/21	0	0.00	1	27.75	28.15	-1	843	-0.12%
2023/03/20	0	0.00	2.1	27.59	27.45	-2.1	834	-0.25%
2023/03/17	1	27.10	0	0.00	27.10	1	825	0.12%
2023/03/16	10	26.15	0	0.00	26.15	10	817	1.22%
2023/03/13	12	26.81	2	26.85	27.10	10	864	1.16%
2023/03/10	3	27.43	0	0.00	27.20	3	866	0.35%
2023/03/08	14	28.12	0	0.00	28.05	14	908	1.54%
2023/03/07	0	28.95	0.3	28.50	28.45	-0.3	911	-0.03%
2023/02/24	0.1	27.85	0	0.00	27.60	0.1	1,011	0.01%
2023/02/20	0	0.00	10	27.35	27.25	-10	1,159	-0.86%
2023/02/06	0	0.00	1.2	27.50	27.25	-1.2	1,623	-0.07%
2023/02/03	1	27.30	0	0.00	27.15	1	1,674	0.06%
2023/01/11	0	0.00	2	27.90	27.80	-2	1,699	-0.12%
2023/01/09	0	0.00	4	27.96	28.15	-4	1,705	-0.23%
2023/01/06	2	27.30	2	27.15	27.50	0	1,696	0.00%
2023/01/05	5	26.39	5	26.60	26.85	0	1,734	0.00%
2022/12/20	0	0.00	11	25.62	25.40	-11	2,081	-0.53%
2022/12/15	1	25.85	0	0.00	25.85	1	2,503	0.04%
2022/12/14	1	25.60	0	0.00	25.60	1	2,571	0.04%
2022/12/13	0	25.85	0	0.00	25.50	0	2,655	0.00%
2022/12/05	0	0.00	15	26.86	27.00	-15	3,530	-0.42%
2022/12/01	23	26.52	0	0.00	26.40	23	3,536	0.65%
2022/11/24	0	0.00	11	27.00	27.05	-11	3,555	-0.31%
2022/11/23	9	26.12	0	0.00	25.70	9	3,503	0.26%
2022/11/22	2	26.20	0	0.00	25.95	2	3,559	0.06%
2022/11/21	0	0.00	1	26.35	26.15	-1	3,575	-0.03%
2022/11/18	0	0.00	9	27.28	26.70	-9	3,571	-0.25%
2022/11/17	15	26.16	19	26.43	26.60	-4	3,552	-0.11%
2022/11/16	38	26.94	4	26.45	26.05	34	3,531	0.96%
2022/11/15	16	27.86	12	28.25	28.30	4	3,484	0.11%
2022/11/14	34	28.28	93	28.56	28.15	-59	3,565	-1.65%
2022/11/11	7	28.63	7	30.04	31.25	0	3,537	0.00%
2022/11/09	1	27.65	0	0.00	28.40	1	3,484	0.03%
2022/11/08	4	27.38	0	27.60	27.65	4	3,505	0.11%
2022/11/07	1	28.45	0	0.00	27.80	1	3,495	0.03%
2022/11/03	29	25.80	1	25.90	26.05	28	3,485	0.80%
2022/11/02	3	25.65	0	0.00	25.60	3	3,490	0.09%
2022/11/01	1	24.10	0	0.00	25.80	1	3,505	0.03%
2022/10/31	0	0.00	1	24.20	24.30	-1	3,497	-0.03%
2022/10/28	1	23.50	2	23.90	23.40	-1	3,533	-0.03%
2022/10/26	1	23.35	0	0.00	23.20	1	3,649	0.03%
2022/10/25	1	23.60	3	23.55	23.55	-2	3,801	-0.05%
2022/10/24	0	0.00	5	23.90	23.85	-5	4,028	-0.12%
2022/10/21	2	23.65	0	0.00	23.60	2	4,109	0.05%
2022/10/19	3	23.80	5	23.62	23.60	-2	4,385	-0.05%
2022/10/18	2	23.50	0	0.00	23.45	2	4,409	0.05%
2022/10/17	0	0.00	11	23.55	23.90	-11	4,393	-0.25%
2022/10/14	15	23.70	0	0.00	23.55	15	4,363	0.34%
2022/10/13	3	23.98	28	24.89	23.80	-25	4,326	-0.58%
2022/10/12	2	26.80	1	26.75	26.40	1	4,240	0.02%
2022/10/06	4	29.88	0	0.00	29.90	4	4,151	0.10%
2022/10/05	5	29.38	0	0.00	29.40	5	4,129	0.12%
2022/10/04	0	0.00	2	29.85	29.65	-2	4,084	-0.05%
2022/10/03	10	28.65	0	0.00	28.55	10	4,050	0.25%
2022/09/30	6	28.72	8.3	29.01	29.20	-2.3	4,022	-0.06%
2022/09/29	5	29.95	1	30.45	29.50	4	3,978	0.10%
2022/09/28	7	29.91	1	29.90	29.75	6	3,938	0.15%
2022/09/27	12	30.28	3	29.95	31.60	9	3,886	0.23%
2022/09/26	17	31.57	1	31.40	30.80	16	3,798	0.42%
2022/09/23	6	34.07	2	32.78	32.30	4	3,725	0.11%
2022/09/22	43	35.07	65	35.23	35.80	-22	3,526	-0.62%
2022/09/21	29	33.86	5	33.56	33.30	24	3,343	0.72%
2022/09/20	19	33.24	21	33.45	34.10	-2	3,267	-0.06%
2022/09/19	0	0.00	1	32.05	32.20	-1	3,182	-0.03%
2022/09/16	5	33.22	4	32.28	32.25	1	3,125	0.03%
2022/09/15	6	34.23	11	34.02	34.00	-5	3,007	-0.17%
2022/09/14	16	33.59	13	34.13	35.00	3	2,843	0.11%
2022/09/13	6	32.08	58	32.31	33.55	-52	2,513	-2.07%
2022/09/12	6	30.11	6	30.33	30.50	0	2,277	0.00%
2022/09/08	1	29.80	2.3	29.40	29.90	-1.3	2,244	-0.06%
2022/09/07	1	28.35	1	28.65	28.75	0	2,226	0.00%
2022/09/06	1	28.90	0	0.00	28.95	1	2,226	0.04%
2022/09/05	2	29.90	0	0.00	29.65	2	2,201	0.09%
2022/09/02	2	29.34	1	29.60	29.60	1	2,180	0.05%
2022/09/01	2	28.98	1	29.10	29.05	1	2,175	0.05%
2022/08/31	3	29.45	1	30.10	29.40	2	2,199	0.09%
2022/08/30	3	30.20	2	30.10	30.00	1	2,172	0.05%
2022/08/29	2	28.75	5.2	30.08	30.25	-3.2	2,135	-0.15%
2022/08/26	19	29.95	0	0.00	29.50	19	2,059	0.92%
2022/08/25	10	29.94	5	29.81	30.15	5	2,025	0.25%
2022/08/24	8	29.17	6	29.28	29.25	2	2,001	0.10%
2022/08/23	0	0.00	30	28.71	28.85	-30	1,983	-1.51%
2022/08/22	10	29.00	28	28.91	28.90	-18	1,957	-0.92%
2022/08/19	12	30.73	10	30.94	29.90	2	1,907	0.10%
2022/08/18	26	30.96	19	31.06	31.10	7	1,781	0.39%
2022/08/17	14	29.50	4	29.40	29.30	10	1,631	0.61%
2022/08/16	17	29.25	5	29.14	29.20	12	1,599	0.75%
2022/08/15	12	28.82	5	28.36	29.00	7	1,556	0.45%
2022/08/12	8	28.20	0	0.00	28.15	8	1,513	0.53%
2022/08/11	21	28.88	10	28.79	28.45	11	1,499	0.73%
2022/08/10	6	28.04	3	28.70	29.20	3	1,463	0.20%
2022/08/09	3	28.10	1	28.40	28.05	2	1,445	0.14%
2022/08/08	5	28.10	0	0.00	28.10	5	1,429	0.35%
2022/08/05	16	28.90	11	28.97	28.90	5	1,399	0.36%
2022/08/04	13	28.12	3	28.40	28.40	10	1,349	0.74%
2022/08/03	6	28.48	21	28.18	28.00	-15	1,308	-1.15%
2022/08/02	5	28.60	4	28.30	28.30	1	1,265	0.08%
2022/08/01	12	30.28	12	29.76	30.00	0	1,172	0.00%
2022/07/29	18	29.98	25	29.83	30.45	-7	1,015	-0.69%
2022/07/28	2	28.20	3	28.33	28.40	-1	782	-0.13%
2022/07/27	19	28.03	20	28.39	28.50	-1	690	-0.14%
2022/07/26	1	25.40	13	25.86	26.60	-12	460	-2.61%
2022/07/19	25	23.28	0	0.00	23.80	25	334	7.48%
2022/07/07	0	0.00	5	23.30	23.35	-5	311	-1.61%
2022/07/05	0	0.00	5	23.20	23.30	-5	312	-1.60%
2022/07/01	0	0.00	20	23.22	22.90	-20	313	-6.38%
2022/06/23	1	22.85	0	0.00	22.95	1	315	0.32%
2022/06/22	4	23.59	30	23.64	23.35	-26	308	-8.43%
2022/06/20	0	0.00	1	24.05	24.20	-1	303	-0.33%
2022/06/17	0	0.00	1	23.95	23.95	-1	298	-0.33%
2022/06/15	5	24.56	31	25.05	24.30	-26	289	-8.98%
2022/06/14	1	24.85	3	25.28	25.30	-2	275	-0.73%
2022/06/13	5	25.09	37	25.02	25.25	-32	267	-11.97%
2022/06/10	7	24.86	2	25.20	25.20	5	250	2.00%
2022/06/09	1	24.65	7	24.66	24.65	-6	230	-2.61%
2022/06/06	1	23.50	2	23.50	23.50	-1	173	-0.58%
2022/06/02	5	23.72	0	0.00	23.75	5	173	2.88%
2022/06/01	8	23.95	0	0.00	23.80	8	177	4.50%
2022/05/30	6	23.83	0	0.00	23.80	6	176	3.39%
2022/05/24	0	0.00	2	23.85	23.75	-2	179	-1.11%
2022/05/16	0	0.00	1	22.95	23.00	-1	165	-0.60%
2022/05/11	1	22.15	1	22.70	22.35	0	157	0.00%
2022/05/10	4	21.85	0	0.00	21.90	4	154	2.60%
2022/05/09	1	22.00	0	0.00	21.85	1	150	0.67%
2022/05/06	11	22.07	0	0.00	22.30	11	149	7.34%
2022/04/28	7	20.16	0	0.00	20.05	7	147	4.75%
2022/04/26	7	21.03	0	0.00	20.90	7	146	4.79%
2022/04/22	10	21.70	1	21.45	21.70	9	147	6.09%
2022/04/19	0	21.15	0	0.00	21.10	0	150	0.00%
2022/04/15	4	20.60	0	0.00	20.90	4	156	2.55%
2022/04/11	0	20.65	0	0.00	20.45	0	183	0.00%
2022/04/06	0	22.30	0	0.00	22.00	0	303	0.00%
2022/04/01	1	22.35	0	0.00	22.30	1	300	0.33%
2022/03/30	4	22.80	4	22.60	22.70	0	299	0.00%
2022/03/23	10	23.50	0	0.00	23.20	10	290	3.44%
2022/03/17	10	23.00	0	0.00	22.95	10	286	3.49%
2022/03/15	1	22.85	0	0.00	22.95	1	290	0.34%
2022/03/04	0	0.00	2	23.98	23.80	-2	284	-0.70%
2022/03/02	0	0.00	1	23.40	23.45	-1	282	-0.35%
2022/03/01	1	23.00	1	23.30	23.30	0	281	0.00%
2022/02/23	2	23.78	0	0.00	24.00	2	276	0.72%
2022/02/21	0	0.00	1	24.20	24.40	-1	274	-0.36%
2022/02/18	0	0.00	1	24.05	24.00	-1	275	-0.36%
2022/02/16	1.1	23.97	1	24.10	23.85	0.1	278	0.04%
2022/02/15	1	23.75	3	23.82	23.85	-2	277	-0.72%
2022/02/10	10	23.65	0	0.00	23.60	10	276	3.61%
2022/02/09	1	23.20	1	23.50	23.50	0	282	0.00%
2022/02/08	0	0.00	7	23.27	23.30	-7	284	-2.46%
2022/02/07	1	22.60	0	0.00	23.00	1	283	0.35%
2022/01/25	0	0.00	1	22.55	22.55	-1	288	-0.35%
2022/01/24	1	22.20	0	0.00	22.65	1	286	0.35%
2022/01/21	1	23.00	2	22.90	22.95	-1	286	-0.35%
2022/01/19	2	22.95	0	0.00	23.05	2	284	0.70%
2022/01/18	0	0.00	5	23.20	23.10	-5	283	-1.76%
2022/01/14	1	23.00	0	0.00	22.95	1	286	0.35%
2022/01/12	1	23.25	0	0.00	23.25	1	285	0.35%
2022/01/11	5	23.54	1	23.70	23.40	4	285	1.40%
2022/01/07	5	24.00	1	23.65	23.45	4	285	1.40%
2022/01/05	1	23.95	11	23.85	23.85	-10	281	-3.56%
2022/01/04	6	24.58	2	24.60	24.50	4	275	1.45%
2022/01/03	16	25.65	3	25.67	25.10	13	260	4.99%
2021/12/30	8	24.14	12	24.82	25.20	-4	191	-2.09%
2021/12/28	8	23.04	2	23.13	22.95	6	136	4.41%
2021/12/24	10	23.19	0	0.00	23.00	10	143	6.98%
2021/12/23	5	22.95	3	22.90	22.95	2	142	1.41%
2021/12/22	0	0.00	2	22.80	22.65	-2	144	-1.39%
2021/12/17	5	22.80	0	0.00	22.90	5	156	3.19%
2021/12/14	1	22.60	0	0.00	22.50	1	162	0.62%
2021/12/10	5	22.85	2	22.63	22.90	3	164	1.82%
2021/12/09	5	22.40	0	0.00	22.35	5	164	3.03%
2021/12/08	5	22.40	0	0.00	22.30	5	167	2.99%
2021/12/06	1	22.05	0	0.00	22.05	1	172	0.58%
2021/12/02	6	22.43	0	0.00	22.10	6	175	3.42%
2021/12/01	0	0.00	1	22.50	22.40	-1	178	-0.56%
2021/11/30	0	0.00	1	22.40	22.35	-1	181	-0.55%
2021/11/29	1	22.10	0	0.00	22.25	1	185	0.54%
2021/11/26	5	22.68	0	0.00	22.60	5	188	2.65%
2021/11/25	1	22.65	0	0.00	22.70	1	188	0.53%
2021/11/24	1	22.60	0	0.00	22.75	1	189	0.53%
2021/11/23	1	22.65	0	0.00	22.65	1	199	0.50%
2021/11/19	1	23.00	0	0.00	22.80	1	199	0.50%
2021/11/17	5	22.95	1	23.00	22.85	4	200	2.00%
2021/11/12	2	23.05	0	0.00	23.00	2	199	1.00%
2021/11/11	2	23.20	0	0.00	23.10	2	203	0.98%
2021/11/09	0	0.00	1	23.10	23.05	-1	214	-0.47%
2021/11/08	2	22.98	0	0.00	23.00	2	218	0.92%
2021/11/05	5	23.55	0	0.00	23.55	5	218	2.29%
2021/11/02	0	0.00	2	24.23	24.00	-2	248	-0.81%
2021/10/27	2	23.60	0	0.00	23.80	2	388	0.51%
2021/10/26	0	0.00	2	23.75	23.60	-2	389	-0.51%
2021/10/25	0	0.00	0.1	23.60	23.70	-0.1	391	-0.02%
2021/10/21	1	24.15	0	0.00	23.95	1	394	0.25%
2021/10/20	2	24.20	0	0.00	24.15	2	394	0.51%
2021/10/18	100	24.61	0	0.00	24.85	100	396	25.24%
2021/10/15	6	24.25	1	24.20	24.25	5	394	1.27%
2021/10/13	19	24.40	0	0.00	24.45	19	395	4.80%
2021/10/12	70	24.43	3	24.57	24.65	67	395	16.92%
2021/10/08	3	24.43	0	0.00	24.50	3	395	0.76%
2021/10/07	2	24.40	0	0.00	24.50	2	398	0.50%
2021/10/05	13	24.60	1	24.65	24.70	12	402	2.98%
2021/10/04	9	24.63	0	0.00	24.65	9	403	2.23%
2021/10/01	20	24.80	1	24.70	24.95	19	408	4.65%
2021/09/29	1	25.10	0	0.00	25.00	1	409	0.24%
2021/09/23	0	0.00	3	24.85	25.00	-3	600	-0.50%
2021/09/16	0	0.00	1	24.75	24.60	-1	598	-0.17%
2021/09/08	6	23.89	0	0.00	24.20	6	591	1.02%
2021/09/07	22	24.25	0	0.00	24.40	22	591	3.72%
2021/09/06	1	24.55	0	0.00	24.45	1	589	0.17%
2021/09/03	0	0.00	1	24.60	24.50	-1	586	-0.17%
2021/09/02	0	0.00	1	24.45	24.30	-1	586	-0.17%
2021/09/01	0	0.00	3	24.22	24.15	-3	581	-0.52%
2021/08/27	0	0.00	1	23.70	23.90	-1	581	-0.17%
2021/08/23	0	0.00	10	22.02	22.55	-10	581	-1.72%
2021/08/20	1	21.05	0	0.00	21.35	1	583	0.17%
2021/08/19	2	21.13	0	0.00	21.30	2	582	0.34%
2021/08/18	5	21.28	3	21.28	21.80	2	583	0.34%
2021/08/17	22	21.45	0	0.00	21.05	22	583	3.77%
2021/08/11	14	24.30	0	0.00	24.00	14	577	2.42%
2021/08/10	1	24.45	0	0.00	24.25	1	579	0.17%
2021/08/09	3	25.20	1	25.65	25.10	2	591	0.34%
2021/08/06	1	26.55	0	0.00	26.20	1	587	0.17%
2021/08/05	21	27.61	1	27.10	27.05	20	590	3.39%
2021/08/04	7	26.79	47	26.91	27.05	-40	543	-7.36%
2021/08/03	0	0.00	1	24.40	24.60	-1	478	-0.21%
2021/07/28	1	24.15	0	0.00	24.25	1	503	0.20%
2021/07/23	1	23.90	0	0.00	24.00	1	637	0.16%
2021/07/22	4	24.01	2	24.30	23.90	2	804	0.25%
2021/07/21	0	0.00	3	24.30	24.10	-3	813	-0.37%
2021/07/20	1	24.30	4	24.38	24.15	-3	826	-0.36%
2021/07/14	1	24.10	0	0.00	24.15	1	864	0.12%
2021/07/13	0	0.00	1	25.00	24.50	-1	881	-0.11%
2021/07/09	0	0.00	1	25.00	24.80	-1	888	-0.11%
2021/07/08	1	24.70	0	0.00	24.70	1	904	0.11%
2021/07/07	1	25.05	0	0.00	25.15	1	924	0.11%
2021/07/06	0	0.00	1	25.50	25.35	-1	938	-0.11%
2021/07/05	0	0.00	1	25.20	25.40	-1	944	-0.11%
2021/07/02	37	25.52	3	26.15	25.10	34	944	3.60%
2021/07/01	1	24.10	0	0.00	24.15	1	764	0.13%
2021/06/30	0	0.00	3	24.32	24.40	-3	774	-0.39%
2021/06/28	2	24.03	0	0.00	24.10	2	790	0.25%
2021/06/24	0	0.00	1	24.05	24.60	-1	846	-0.12%
2021/06/23	0	0.00	3	23.95	23.95	-3	853	-0.35%
2021/06/22	1	24.05	0	0.00	23.95	1	861	0.12%
2021/06/18	0	0.00	1	24.35	24.45	-1	886	-0.11%
2021/06/10	0	0.00	2	23.85	23.80	-2	992	-0.20%
2021/06/04	1	23.80	0	0.00	23.65	1	1,077	0.09%
2021/06/02	2	24.28	0	0.00	23.95	2	1,128	0.18%
2021/05/28	0	0.00	1	23.40	23.50	-1	1,152	-0.09%
2021/05/26	1	22.60	1	22.90	22.85	0	1,155	0.00%
2021/05/25	0	0.00	1	22.95	22.80	-1	1,156	-0.09%
2021/05/19	4	22.03	0	0.00	22.15	4	1,172	0.34%
2021/05/18	0	0.00	1	22.05	22.25	-1	1,172	-0.09%
2021/05/17	2	20.60	0	0.00	20.65	2	1,167	0.17%
2021/05/13	1	22.00	0	0.00	22.95	1	1,142	0.09%
2021/05/12	1	24.30	1	23.25	23.50	0	1,128	0.00%
2021/05/11	1	26.60	0	0.00	25.70	1	1,109	0.09%
2021/05/07	0	0.00	2	27.20	27.10	-2	1,098	-0.18%
2021/05/05	2	26.48	0	0.00	26.50	2	1,087	0.18%
2021/05/04	3	27.52	5	27.95	26.80	-2	1,081	-0.18%
2021/05/03	4.1	27.99	18	28.60	27.95	-13.9	1,061	-1.31%
2021/04/29	34	30.18	0	0.00	29.00	34	1,031	3.30%
2021/04/28	16	30.51	2	29.15	30.65	14	950	1.47%
2021/04/23	1	28.10	0	0.00	28.10	1	768	0.13%
2021/04/22	1	28.25	33	28.84	28.25	-32	776	-4.12%
2021/04/21	0	0.00	1	29.10	29.10	-1	759	-0.13%
2021/04/19	0	0.00	2	28.85	29.10	-2	755	-0.26%
2021/04/15	0	0.00	1	28.40	28.40	-1	734	-0.14%
2021/04/14	2	28.18	7	28.09	28.25	-5	732	-0.68%
2021/04/13	0	0.00	1	29.35	28.80	-1	723	-0.14%
2021/04/09	0	0.00	3	28.15	28.40	-3	690	-0.43%
2021/04/08	1	28.10	15	28.13	28.00	-14	683	-2.05%
2021/04/07	1	27.50	0	0.00	27.55	1	671	0.15%
2021/04/06	4	27.59	0	0.00	27.50	4	671	0.60%
2021/03/31	3	27.68	0	0.00	27.60	3	718	0.42%
2021/03/30	22	27.72	2	27.90	27.75	20	719	2.78%
2021/03/29	30	29.43	2	29.55	29.45	28	676	4.14%
2021/03/26	2	29.20	0	0.00	29.15	2	673	0.30%
2021/03/25	2	28.55	0	0.00	28.60	2	670	0.30%
2021/03/24	1	29.00	1	29.00	29.00	0	667	0.00%
2021/03/23	100	29.65	0	0.00	29.50	100	657	15.22%
2021/03/19	0	0.00	1	29.35	29.20	-1	634	-0.16%
2021/03/18	37	29.65	8	29.61	29.50	29	627	4.62%
2021/03/17	100	30.10	0	0.00	29.85	100	647	15.44%
2021/03/16	1	29.50	1	29.70	30.05	0	640	0.00%
2021/03/12	54	29.20	1	29.20	29.15	53	648	8.17%
2021/03/11	117	28.99	0	0.00	29.10	117	639	18.30%	大買/鉅額交易
2021/03/10	10	29.05	1	29.25	29.05	9	620	1.45%
2021/03/09	23	28.48	0	0.00	28.60	23	603	3.81%
2021/03/08	148	28.51	20	28.34	28.45	128	596	21.47%	大買/鉅額交易
2021/03/04	0	0.00	1	27.05	27.40	-1	583	-0.17%
2021/02/18	0	0.00	2	25.68	25.85	-2	644	-0.31%
2021/02/17	0.2	24.95	0	0.00	25.10	0.2	667	0.03%
2021/01/29	0	0.00	7	24.45	24.40	-7	751	-0.93%
2021/01/19	1	25.70	0	0.00	25.35	1	775	0.13%
2021/01/06	6	27.25	0	0.00	26.80	6	773	0.78%
2020/12/30	0	0.00	2	27.35	27.35	-2	817	-0.24%
2020/12/24	8	26.96	1	27.15	27.05	7	786	0.89%
2020/12/23	0	0.00	2	26.38	26.70	-2	802	-0.25%
2020/12/22	7	26.85	0	0.00	26.50	7	835	0.84%
2020/12/17	0	0.00	0	27.45	26.95	0	900	0.00%
2020/12/15	0	0.00	2	26.75	26.60	-2	926	-0.22%
2020/12/11	2	27.65	0	0.00	27.10	2	948	0.21%
2020/12/03	0	0.00	10	28.35	28.40	-10	1,055	-0.95%
2020/12/01	10	29.20	2	28.90	28.75	8	1,182	0.68%
2020/11/26	0	0.00	4	28.43	28.35	-4	1,627	-0.25%
2020/11/24	0	0.00	44	28.15	28.15	-44	1,819	-2.42%
2020/11/20	1	28.30	2	28.20	28.40	-1	1,837	-0.05%
2020/11/16	19	27.91	8	27.74	27.60	11	1,920	0.57%
2020/11/13	2	27.20	0	0.00	27.50	2	1,935	0.10%
2020/11/10	10	26.73	0	0.00	26.80	10	2,011	0.50%
2020/11/09	20	26.85	0	0.00	26.85	20	2,003	1.00%
2020/11/06	1	25.80	1	25.70	25.80	0	1,992	0.00%
2020/11/03	1	25.10	0	0.00	25.10	1	2,027	0.05%
2020/11/02	12	24.50	0	0.00	24.50	12	2,024	0.59%
2020/10/30	1	24.95	0	0.00	24.95	1	2,019	0.05%
2020/10/28	0	0.00	1	25.90	25.75	-1	1,996	-0.05%
2020/10/21	0	0.00	1	26.85	26.85	-1	1,985	-0.05%
2020/10/19	0	0.00	1	26.90	26.75	-1	1,982	-0.05%
2020/10/15	1.2	27.24	0	0.00	27.20	1.2	1,973	0.06%
2020/10/14	0.1	27.20	0	0.00	27.20	0.1	1,970	0.00%
2020/10/07	3	27.98	0	0.00	28.05	3	1,929	0.16%
2020/09/30	0.2	27.25	0	0.00	27.25	0.2	1,906	0.01%
2020/09/29	2	27.00	0	0.00	27.05	2	1,901	0.11%
2020/09/24	0	0.00	13	26.72	26.65	-13	1,851	-0.70%
2020/09/22	2	28.95	0	0.00	27.85	2	1,846	0.11%
2020/09/21	5	29.20	0	0.00	29.25	5	1,810	0.28%
2020/09/18	0	0.00	8	29.88	29.65	-8	1,798	-0.44%
2020/09/17	3	29.95	3	30.03	29.70	0	1,787	0.00%
2020/09/14	2	29.00	0	0.00	29.70	2	1,733	0.12%
2020/09/11	0.5	29.90	2	29.95	30.00	-1.5	1,710	-0.09%
2020/09/10	2	29.00	1	30.20	29.40	1	1,699	0.06%
2020/09/09	1	28.95	0	0.00	30.00	1	1,657	0.06%
2020/09/08	0	0.00	10	30.05	29.65	-10	1,631	-0.61%
2020/09/07	0	0.00	2	31.25	29.60	-2	1,591	-0.13%
2020/09/04	0	0.00	4	31.10	31.90	-4	1,517	-0.26%
2020/09/03	18	32.52	26	31.97	32.45	-8	1,453	-0.55%
2020/09/02	1	28.85	2	29.50	31.00	-1	1,139	-0.09%
2020/09/01	4	28.23	1	28.10	28.20	3	1,026	0.29%
2020/08/31	10	29.46	2	29.40	29.05	8	974	0.82%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/26	1	25.35	1	25.10	25.30	0	754	0.00%
2020/08/25	0	0.00	8	25.11	25.45	-8	786	-1.02%
2020/08/24	5	23.78	5	24.21	24.20	0	720	0.00%
2020/08/20	6	21.88	29	21.44	21.85	-23	671	-3.43%
2020/08/18	5	24.50	6	24.48	24.50	-1	608	-0.16%
2020/08/17	4	22.48	0	0.00	23.00	4	533	0.75%
2020/08/14	1	21.00	0	0.00	20.95	1	511	0.20%
2020/07/13	0	0.00	5	20.69	20.85	-5	617	-0.81%
2020/07/10	0	0.00	1	20.40	20.50	-1	614	-0.16%
2020/07/08	0	0.00	9	20.76	20.80	-9	608	-1.48%
2020/07/03	4	20.65	0	0.00	20.65	4	581	0.69%
2020/07/01	5	20.45	1	21.10	21.00	4	565	0.71%
2020/06/17	8	20.98	7	20.59	20.65	1	534	0.19%
2020/06/08	1	20.15	0	0.00	20.20	1	541	0.18%
2020/06/04	0	0.00	1	20.10	20.15	-1	537	-0.19%
2020/06/02	1	20.15	0	0.00	19.85	1	534	0.19%
2020/06/01	2	20.28	3	20.38	20.55	-1	524	-0.19%
2020/05/21	1	18.80	0	0.00	18.85	1	464	0.22%
2020/05/18	0	0.00	1	18.85	18.70	-1	475	-0.21%
2020/05/14	1	19.40	0	0.00	18.95	1	458	0.22%
2020/05/13	0	0.00	3	19.50	19.50	-3	455	-0.66%
2020/05/12	6	20.06	1	20.20	19.65	5	445	1.12%
2020/05/06	2	19.15	1	19.30	18.95	1	383	0.26%
2020/04/28	2	17.20	1	18.90	18.10	1	347	0.29%
2020/04/13	0	0.00	5	16.65	16.70	-5	319	-1.56%
2020/04/08	1	16.40	0	0.00	16.60	1	319	0.31%
2020/03/25	2	15.95	0	0.00	15.90	2	306	0.65%
2020/03/24	3	15.00	0	0.00	15.05	3	304	0.99%
2020/03/20	1	14.25	0	0.00	15.00	1	301	0.33%
2020/03/19	3	14.95	5	15.73	14.30	-2	289	-0.69%
2020/03/18	0	0.00	7	15.96	15.85	-7	281	-2.48%
2020/03/16	1	16.70	0	0.00	16.70	1	267	0.37%
2020/03/11	0	0.00	5	20.45	20.10	-5	226	-2.21%
2020/03/06	0	22.10	0	0.00	21.75	0	215	0.01%
2020/02/26	0	0.00	2	22.65	22.70	-2	218	-0.92%
2020/02/25	0	0.00	13	22.73	22.85	-13	217	-5.99%
2020/02/20	2	24.10	0	0.00	23.85	2	212	0.94%
2020/02/18	0	0.00	1	22.75	22.70	-1	195	-0.51%
2020/02/17	0	0.00	1	22.95	22.75	-1	199	-0.50%
2020/02/10	0	0.00	1	23.10	22.85	-1	213	-0.47%
2020/02/07	1	22.75	0	0.00	23.45	1	213	0.47%
2020/02/06	0	0.00	2	22.40	22.95	-2	211	-0.94%
2020/02/04	0	0.00	5	22.07	22.25	-5	216	-2.31%
2020/02/03	1	20.70	0	0.00	21.50	1	216	0.46%
2020/01/31	0	0.00	1	23.10	22.85	-1	212	-0.47%
2020/01/30	3	23.32	0	0.00	22.70	3	212	1.41%
2020/01/20	0	0.00	1	25.35	25.15	-1	209	-0.48%
2020/01/17	4	25.15	1	25.15	25.15	3	214	1.40%
2020/01/16	10	24.74	0	0.00	24.65	10	217	4.59%
2020/01/15	1	24.75	0	0.00	24.60	1	222	0.45%
2020/01/14	0	0.00	2	24.75	24.75	-2	222	-0.90%
2020/01/13	0	0.00	2	24.65	24.65	-2	223	-0.90%
2020/01/10	3	24.52	2	24.45	24.45	1	224	0.45%
2020/01/09	0	0.00	6	24.70	24.65	-6	223	-2.69%
2020/01/08	2	24.50	1	24.70	24.70	1	224	0.45%
2020/01/06	1	25.10	0	0.00	25.10	1	223	0.45%
2020/01/02	2	25.28	0	0.00	25.50	2	224	0.89%
2019/12/31	2	25.45	0	0.00	25.45	2	223	0.90%
2019/12/30	0	0.00	2	25.40	25.45	-2	224	-0.89%
2019/12/27	1	25.30	0	0.00	25.35	1	224	0.45%
2019/12/24	4	25.30	0	0.00	25.25	4	226	1.77%
2019/12/20	1	25.65	0	0.00	25.70	1	224	0.44%
2019/12/18	1	25.90	0	0.00	25.80	1	225	0.44%
2019/12/17	0	0.00	2	26.00	25.85	-2	225	-0.89%
2019/12/13	0	0.00	6	26.02	26.00	-6	228	-2.63%
2019/12/12	0	0.00	2	25.80	25.70	-2	220	-0.91%
2019/12/11	0	0.00	5	25.66	25.65	-5	221	-2.25%
2019/12/09	2	25.70	3	25.70	25.70	-1	236	-0.42%
2019/12/06	0	0.00	1	25.70	25.70	-1	237	-0.42%
2019/12/03	0	0.00	1	25.70	25.75	-1	243	-0.41%
2019/12/02	2	25.55	0	0.00	25.60	2	246	0.81%
2019/11/28	0	0.00	1	26.40	26.35	-1	254	-0.39%
2019/11/27	1	26.10	0	0.00	26.30	1	263	0.38%
2019/11/26	3	26.30	1	26.35	26.25	2	265	0.75%
2019/11/25	0	0.00	4	26.41	26.50	-4	264	-1.52%
2019/11/22	1	25.75	0	0.00	25.65	1	256	0.39%
2019/11/21	1	25.60	0	0.00	25.80	1	257	0.39%
2019/11/20	0	0.00	8	25.79	25.70	-8	257	-3.11%
2019/11/18	2	25.65	2	25.95	26.05	0	258	0.00%
2019/11/15	1	25.10	0	0.00	25.15	1	256	0.39%
2019/11/14	4	25.04	0	0.00	25.20	4	257	1.55%
2019/11/13	1	24.90	5	25.31	25.50	-4	254	-1.57%
2019/11/12	0	0.00	3	26.45	26.35	-3	245	-1.22%
2019/11/11	1	26.45	0	0.00	26.30	1	248	0.40%
2019/11/07	1	27.20	0	0.00	27.25	1	269	0.37%
2019/11/06	1	27.55	0	0.00	27.45	1	275	0.36%
2019/11/05	3	27.52	0	0.00	27.65	3	275	1.09%
2019/11/04	1	27.70	0	0.00	27.65	1	277	0.36%
2019/10/31	2	27.15	0	0.00	27.15	2	268	0.75%
2019/10/30	1	27.05	0	0.00	27.40	1	270	0.37%
2019/10/29	1	27.20	0	0.00	27.05	1	269	0.37%
2019/10/25	3	27.20	4	27.34	27.25	-1	275	-0.36%
2019/10/24	0	0.00	10	26.79	27.05	-10	272	-3.67%
2019/10/23	5	26.40	0	0.00	26.30	5	276	1.81%
2019/10/21	2	25.98	0	0.00	26.10	2	273	0.73%
2019/10/18	3	26.28	0	0.00	26.15	3	276	1.09%
2019/10/16	1	26.40	1	26.35	26.35	0	282	0.00%
2019/10/09	1	25.85	0	0.00	25.95	1	285	0.35%
2019/10/08	2	26.18	0	0.00	26.20	2	286	0.70%
2019/10/07	2	26.25	0	0.00	26.25	2	287	0.70%
2019/10/04	2	26.40	9	26.39	26.40	-7	289	-2.42%
2019/10/03	1	26.45	0	0.00	26.60	1	292	0.34%
2019/10/02	1	26.50	0	0.00	26.75	1	303	0.33%
2019/10/01	3	26.67	0	0.00	26.85	3	309	0.97%
2019/09/27	3	26.98	0	0.00	26.95	3	311	0.96%
2019/09/23	2	27.28	0	0.00	27.35	2	315	0.63%
2019/09/20	2	27.05	0	0.00	27.25	2	316	0.63%
2019/09/16	1	27.05	4	27.10	27.10	-3	316	-0.95%
2019/09/12	4	27.06	0	0.00	27.15	4	318	1.26%
2019/09/11	4	27.29	0	0.00	27.15	4	316	1.27%
2019/09/10	2	27.70	0	0.00	27.70	2	307	0.65%
2019/09/09	0	0.00	15	27.96	27.85	-15	307	-4.88%
2019/09/06	3	27.92	0	0.00	27.90	3	308	0.97%
2019/09/05	1	28.15	3	28.25	28.10	-2	304	-0.66%
2019/09/04	2	28.15	0	0.00	28.15	2	303	0.66%
2019/09/03	2	28.23	0	0.00	28.25	2	307	0.65%
2019/08/30	0	0.00	5	27.66	27.80	-5	301	-1.66%
2019/08/29	0	0.00	2	27.23	27.05	-2	290	-0.69%
2019/08/28	1	26.90	1	27.15	27.10	0	291	0.00%
2019/08/27	1	27.15	0	0.00	27.10	1	291	0.34%
2019/08/26	2	27.10	0	0.00	27.00	2	290	0.69%
2019/08/23	0	0.00	7	27.80	27.75	-7	290	-2.41%
2019/08/22	3	27.80	0	0.00	27.95	3	297	1.01%
2019/08/20	2	27.50	1	27.50	27.70	1	296	0.34%
2019/08/19	2	27.40	0	0.00	27.25	2	294	0.68%
2019/08/16	8	27.13	0	0.00	27.15	8	294	2.71%
2019/08/15	2	26.43	3	26.87	27.10	-1	295	-0.34%
2019/08/13	3	27.03	0	0.00	27.20	3	291	1.03%
2019/08/12	1	29.20	0	0.00	28.80	1	283	0.35%
2019/08/08	0	0.00	1	28.95	29.15	-1	271	-0.37%
2019/08/07	1	28.60	2	28.65	28.55	-1	269	-0.37%
2019/08/06	1	27.90	0	0.00	28.35	1	271	0.37%
2019/08/05	1	29.15	3	29.12	28.90	-2	273	-0.73%
2019/08/02	1	29.20	0	0.00	29.40	1	275	0.36%
2019/08/01	1	29.75	2	30.00	29.85	-1	274	-0.36%
2019/07/31	0	0.00	2	29.73	29.55	-2	274	-0.73%
2019/07/30	3	29.55	0	0.00	29.50	3	277	1.08%
2019/07/29	1	30.55	0	0.00	30.25	1	278	0.36%
2019/07/26	2	30.80	2	30.63	30.75	0	278	0.00%
2019/07/25	0	0.00	3	30.07	30.40	-3	277	-1.08%
2019/07/24	1	29.50	0	0.00	29.55	1	267	0.37%
2019/07/23	1	29.40	0	0.00	29.60	1	274	0.36%
2019/07/22	0	0.00	1	29.60	29.60	-1	285	-0.35%
2019/07/19	0	0.00	1	29.30	29.35	-1	303	-0.33%
2019/07/16	0	0.00	4	29.19	29.10	-4	310	-1.29%
2019/07/15	1	28.80	0	0.00	28.90	1	311	0.32%
2019/07/08	1	29.40	0	0.00	29.35	1	345	0.29%
2019/07/05	0	0.00	1	28.40	28.60	-1	341	-0.29%
2019/07/04	0	0.00	1	28.05	28.10	-1	352	-0.28%
2019/07/02	1	28.05	0	0.00	28.10	1	379	0.26%
2019/06/28	3	27.53	0	0.00	27.55	3	421	0.71%
2019/06/27	1	27.50	1	27.45	27.55	0	460	0.00%
2019/06/26	3	27.38	0	0.00	27.40	3	640	0.47%
2019/06/25	1	27.55	0	0.00	27.55	1	776	0.13%
2019/06/24	0	0.00	7	27.64	27.65	-7	783	-0.89%
2019/06/21	0	0.00	2	27.60	27.40	-2	787	-0.25%
2019/06/20	0	0.00	5	27.51	27.40	-5	798	-0.63%
2019/06/19	0	0.00	2	27.40	27.30	-2	821	-0.24%
2019/06/18	1	26.80	2	27.10	26.90	-1	852	-0.12%
2019/06/17	0	0.00	6	27.10	26.95	-6	881	-0.68%
2019/06/14	1	27.20	1	27.40	27.00	0	952	0.00%
2019/06/13	1	27.25	0	0.00	27.20	1	994	0.10%
2019/06/12	1	27.25	1	27.40	27.25	0	1,011	0.00%
2019/06/11	1	27.25	4	27.18	27.25	-3	1,012	-0.30%
2019/06/06	1	26.20	3	26.30	26.30	-2	1,006	-0.20%
2019/06/04	2	26.53	1	26.55	26.55	1	1,012	0.10%
2019/05/31	3	27.03	0	0.00	27.00	3	1,016	0.30%
2019/05/30	0	0.00	1	27.00	27.05	-1	1,015	-0.10%
2019/05/24	1	26.20	1	26.65	26.15	0	1,083	0.00%
2019/05/23	1	26.20	0	0.00	26.25	1	1,085	0.09%
2019/05/21	1	26.05	0	0.00	26.80	1	1,091	0.09%
2019/05/20	2	26.08	2	26.50	26.10	0	1,098	0.00%
2019/05/17	2	26.33	0	0.00	26.20	2	1,114	0.18%
2019/05/16	1	27.65	0	0.00	27.00	1	1,134	0.09%
2019/05/14	1	25.90	0	0.00	27.30	1	1,137	0.09%
2019/05/13	2	27.70	0	0.00	27.15	2	1,136	0.18%
2019/05/10	4	27.96	0	0.00	28.05	4	1,133	0.35%
2019/05/09	1	28.80	0	0.00	28.40	1	1,130	0.09%
2019/05/08	1	28.60	0	0.00	29.00	1	1,129	0.09%
2019/05/06	1	29.00	0	0.00	28.90	1	1,129	0.09%
2019/05/03	7	30.28	0	0.00	30.15	7	1,123	0.62%
2019/05/02	1	29.70	0	0.00	30.30	1	1,122	0.09%
2019/04/29	5	29.75	0	0.00	29.60	5	1,152	0.43%
2019/04/26	2	30.98	1	31.55	30.50	1	1,145	0.09%
2019/04/23	2	30.45	0	0.00	30.45	2	1,113	0.18%
2019/04/18	7	30.60	25	30.99	30.35	-18	1,098	-1.64%
2019/04/17	1	31.40	0	0.00	31.35	1	1,090	0.09%
2019/04/16	0	0.00	5	31.52	31.50	-5	1,080	-0.46%
2019/04/12	2	30.60	1	30.60	30.45	1	1,062	0.09%
2019/04/11	4	30.70	0	0.00	30.70	4	1,055	0.38%
2019/04/10	3	30.88	0	0.00	31.00	3	1,045	0.29%
2019/04/08	1	31.90	0	0.00	31.85	1	1,022	0.10%
2019/04/03	0	0.00	10	32.22	31.75	-10	1,003	-1.00%
2019/04/02	6	31.35	0	0.00	31.25	6	978	0.61%
2019/04/01	2	32.50	1	32.10	31.60	1	956	0.10%
2019/03/29	35	33.45	25	32.85	32.60	10	917	1.09%
2019/03/28	10	32.65	29	32.52	33.40	-19	738	-2.57%
2019/03/27	0	0.00	4	30.40	30.40	-4	603	-0.66%
2019/03/25	0	0.00	21	29.69	29.55	-21	594	-3.53%
2019/03/22	0	0.00	3	31.10	30.40	-3	583	-0.51%
2019/03/21	1	30.90	12	31.05	30.60	-11	558	-1.97%
2019/03/20	10	30.42	13	30.38	30.30	-3	527	-0.57%
2019/03/19	19	30.30	12	30.47	30.10	7	500	1.40%
2019/03/18	5	29.32	14	29.13	29.55	-9	432	-2.08%
2019/03/15	25	28.65	40	28.37	28.35	-15	393	-3.81%
2019/03/14	7	27.53	1	27.50	27.75	6	378	1.59%
2019/03/13	5	27.50	0	0.00	27.45	5	384	1.30%
2019/03/12	9	27.75	10	27.66	27.50	-1	388	-0.26%
2019/03/11	8	27.53	0	0.00	27.45	8	393	2.03%
2019/03/08	22	27.79	5	28.13	27.65	17	407	4.17%
2019/03/07	2	27.95	0	0.00	28.05	2	406	0.49%
2019/03/06	10	28.32	0	0.00	28.15	10	417	2.40%
2019/03/05	6	28.25	0	0.00	28.30	6	420	1.43%
2019/03/04	1	28.15	0	0.00	28.15	1	423	0.24%
2019/02/27	13	28.33	0	0.00	28.10	13	422	3.07%
2019/02/26	10	29.22	9	28.88	28.90	1	415	0.24%
2019/02/25	2	28.38	5	28.55	28.30	-3	364	-0.82%
2019/02/22	0	0.00	1	28.65	28.30	-1	360	-0.28%
2019/02/21	5	28.05	0	0.00	28.35	5	358	1.39%
2019/02/20	1	28.30	2	28.60	28.25	-1	356	-0.28%
2019/02/19	7	28.27	0	0.00	28.25	7	357	1.96%
2019/02/18	8	28.53	1	29.10	28.50	7	351	1.99%
2019/02/15	3	27.72	12	28.22	28.65	-9	340	-2.64%
2019/02/12	1	27.10	0	0.00	27.20	1	354	0.28%
2019/01/22	1	27.90	1	27.35	27.00	0	419	0.00%
2019/01/21	1	27.50	1	27.05	27.70	0	413	0.00%
2019/01/18	0	0.00	10	25.40	25.50	-10	394	-2.53%
2019/01/17	10	25.45	0	0.00	25.50	10	404	2.47%
2019/01/15	3	25.30	3	25.30	25.20	0	406	0.00%
2019/01/10	0	0.00	2	26.05	26.15	-2	422	-0.47%
2019/01/09	2	25.85	2	26.20	25.90	0	428	0.00%
2019/01/08	0	0.00	3	25.77	25.80	-3	438	-0.68%
2019/01/07	0	0.00	1	25.30	25.30	-1	450	-0.22%
2019/01/03	1	25.35	0	0.00	25.30	1	506	0.20%
2019/01/02	1	25.70	0	0.00	25.60	1	550	0.18%
2018/12/27	1	25.55	2	25.65	25.15	-1	627	-0.16%
2018/12/26	2	25.33	0	0.00	25.00	2	630	0.32%
2018/12/25	2	25.25	0	0.00	25.15	2	635	0.31%
2018/12/24	0	0.00	6	25.73	25.90	-6	637	-0.94%
2018/12/21	0	0.00	1	25.95	26.10	-1	664	-0.15%
2018/12/20	5	26.10	0	0.00	25.65	5	678	0.74%
2018/12/19	0	0.00	1	26.80	26.25	-1	687	-0.15%
2018/12/18	5	26.32	0	0.00	26.45	5	687	0.73%
2018/12/12	2	26.70	0	0.00	26.70	2	731	0.27%
2018/12/11	0	0.00	5	26.39	26.25	-5	751	-0.67%
2018/12/10	3	26.17	0	0.00	26.00	3	766	0.39%
2018/12/07	0	0.00	5	26.72	26.90	-5	774	-0.65%
2018/12/06	15	26.84	0	0.00	26.40	15	791	1.89%
2018/12/05	4	28.21	10	28.25	28.30	-6	810	-0.74%
2018/12/03	10	29.00	3	28.72	29.05	7	866	0.81%
2018/11/30	1	28.00	0	0.00	27.90	1	864	0.12%
2018/11/29	0	0.00	8	28.31	28.00	-8	878	-0.91%
2018/11/28	0	0.00	2	27.75	27.80	-2	891	-0.22%
2018/11/27	0	0.00	2	27.50	27.45	-2	917	-0.22%
2018/11/26	7	27.10	0	0.00	27.05	7	960	0.73%
2018/11/23	0	0.00	21	27.05	27.05	-21	1,002	-2.09%
2018/11/22	0	0.00	10	27.23	27.20	-10	1,035	-0.97%
2018/11/19	1	27.00	2	27.25	27.25	-1	1,207	-0.08%
2018/11/16	0	0.00	3	26.70	26.75	-3	1,222	-0.25%
2018/11/15	0	0.00	1	26.00	26.15	-1	1,305	-0.08%
2018/11/14	4	26.13	0	0.00	25.90	4	1,363	0.29%
2018/11/13	7	25.04	1	26.45	26.40	6	1,360	0.44%
2018/11/12	10	26.76	8	26.38	26.00	2	1,347	0.15%
2018/11/08	4	28.15	15	28.23	28.40	-11	1,327	-0.83%
2018/11/07	7	27.50	4	27.38	27.50	3	1,310	0.23%
2018/11/05	5	24.78	4	25.20	25.55	1	1,300	0.08%
2018/11/02	5	25.42	2	25.60	25.30	3	1,300	0.23%
2018/11/01	2	25.30	0	0.00	25.40	2	1,292	0.15%
2018/10/31	0	0.00	1	23.80	24.85	-1	1,297	-0.08%
2018/10/30	2	22.95	2	22.75	22.95	0	1,297	0.00%
2018/10/29	2	23.20	0	0.00	23.00	2	1,296	0.15%
2018/10/26	0	0.00	6	23.72	23.75	-6	1,301	-0.46%
2018/10/25	5	24.48	4	24.75	24.20	1	1,304	0.08%
2018/10/23	1	25.80	0	0.00	25.65	1	1,350	0.07%
2018/10/22	10	25.40	0	0.00	26.00	10	1,352	0.74%
2018/10/19	3	24.87	3	25.30	25.35	0	1,351	0.00%
2018/10/16	1	25.25	5	25.60	26.00	-4	1,349	-0.30%
2018/10/15	0	0.00	2	24.68	25.20	-2	1,351	-0.15%
2018/10/12	1	23.80	0	0.00	24.20	1	1,343	0.07%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/09	17	27.39	5	26.97	26.85	12	1,328	0.90%
2018/10/08	7	29.87	1	29.60	29.70	6	1,320	0.45%
2018/10/05	12	31.90	1	30.60	30.55	11	1,308	0.84%
2018/10/01	2	34.30	2	34.25	34.60	0	1,243	0.00%
2018/09/28	2	33.60	1	33.45	33.95	1	1,250	0.08%
2018/09/27	9	34.10	12	33.95	34.00	-3	1,230	-0.24%
2018/09/26	7	34.93	0	0.00	34.90	7	1,216	0.58%
2018/09/21	1	35.45	0	0.00	35.40	1	1,212	0.08%
2018/09/20	11	35.44	0	0.00	35.45	11	1,209	0.91%
2018/09/19	1	36.70	14	37.36	36.50	-13	1,189	-1.09%
2018/09/18	19	36.93	0	0.00	37.00	19	1,187	1.60%
2018/09/17	0	0.00	2	38.60	38.20	-2	1,182	-0.17%
2018/09/14	6	36.88	3	37.80	37.80	3	1,165	0.26%
2018/09/13	1	36.55	0	0.00	36.30	1	1,151	0.09%
2018/09/12	1	36.30	6	36.67	36.80	-5	1,143	-0.44%
2018/09/11	4	35.66	5	36.56	36.45	-1	1,138	-0.09%
2018/09/10	2	36.23	2	38.35	35.95	0	1,117	0.00%
2018/09/07	8	38.62	7	39.22	38.50	1	1,084	0.09%
2018/09/06	0	0.00	1	40.10	39.85	-1	1,060	-0.09%
2018/09/05	2	40.28	0	0.00	40.10	2	1,054	0.19%
2018/09/04	6	41.15	4	40.96	41.15	2	1,051	0.19%
2018/09/03	0	0.00	3	41.48	40.85	-3	1,042	-0.29%
2018/08/31	5	42.59	1	43.05	42.30	4	1,021	0.39%
2018/08/30	1	41.75	3	42.67	42.90	-2	1,002	-0.20%
2018/08/29	5	41.97	1	42.75	42.00	4	1,035	0.39%
2018/08/28	5	42.74	5	42.26	42.20	0	1,027	0.00%
2018/08/27	1	40.95	21	40.79	42.00	-20	946	-2.11%
2018/08/24	2	38.90	7	39.09	39.15	-5	871	-0.57%
2018/08/23	2	38.75	2	38.78	39.20	0	872	0.00%
2018/08/22	12	39.83	4	40.24	38.75	8	858	0.93%
2018/08/21	10	38.86	7	37.23	39.20	3	778	0.39%
2018/08/20	0	0.00	1	35.85	35.95	-1	721	-0.14%
2018/08/17	4	36.18	0	0.00	36.15	4	725	0.55%
2018/08/16	0	0.00	1	36.35	36.50	-1	738	-0.14%
2018/08/15	1	36.20	3	36.43	36.35	-2	741	-0.27%
2018/08/13	0	0.00	2	36.20	35.95	-2	739	-0.27%
2018/08/10	0	0.00	4	36.88	36.60	-4	730	-0.55%
2018/08/09	2	36.40	0	0.00	36.30	2	741	0.27%
2018/08/08	2	37.05	6	37.30	36.65	-4	744	-0.54%
2018/08/07	4	37.20	0	0.00	36.95	4	778	0.51%
2018/08/06	3	37.90	5	37.72	37.80	-2	776	-0.26%
2018/08/03	2	37.75	0	0.00	37.90	2	789	0.25%
2018/08/02	2	38.38	2	37.83	37.90	0	797	0.00%
2018/08/01	6	38.94	0	0.00	38.95	6	799	0.75%
2018/07/31	0	0.00	3	39.20	39.30	-3	828	-0.36%
2018/07/30	0	0.00	5	39.00	38.80	-5	820	-0.61%
2018/07/27	0	0.00	3	37.50	37.65	-3	783	-0.38%
2018/07/25	4	37.43	0	0.00	37.35	4	783	0.51%
2018/07/24	3	37.10	2	37.45	37.60	1	793	0.13%
2018/07/23	0	0.00	5	37.62	37.50	-5	808	-0.62%
2018/07/20	0	0.00	4	36.93	37.15	-4	832	-0.48%
2018/07/19	0	0.00	4	36.50	36.50	-4	837	-0.48%
2018/07/18	2	36.20	3	36.88	36.20	-1	864	-0.12%
2018/07/17	3	38.98	5	38.65	38.50	-2	865	-0.23%
2018/07/16	3	38.65	5	38.70	38.65	-2	845	-0.24%
2018/07/12	0	0.00	1	35.00	35.60	-1	831	-0.12%
2018/07/11	1	34.75	0	0.00	34.75	1	854	0.12%
2018/07/06	8	35.08	3	34.50	34.45	5	860	0.58%
2018/07/05	8	35.76	0	0.00	35.80	8	857	0.93%
2018/07/04	0	0.00	4	36.00	35.80	-4	865	-0.46%
2018/07/03	6	35.90	0	0.00	35.90	6	869	0.69%
2018/06/28	0	0.00	2	35.60	35.60	-2	903	-0.22%
2018/06/26	4	36.04	3	36.13	36.05	1	915	0.11%
2018/06/25	1	37.00	0	0.00	36.90	1	912	0.11%
2018/06/22	2	37.15	1	37.40	37.20	1	928	0.11%
2018/06/21	2	37.90	8	37.75	37.80	-6	935	-0.64%
2018/06/20	12	37.23	15	37.41	37.00	-3	950	-0.32%
2018/06/19	1	38.30	0	0.00	38.50	1	943	0.11%
2018/06/15	0	0.00	7	39.31	38.75	-7	947	-0.74%
2018/06/14	0	0.00	3	39.42	39.50	-3	947	-0.32%
2018/06/13	6	39.32	0	0.00	39.20	6	949	0.63%
2018/06/12	4	39.90	4	39.98	39.95	0	952	0.00%
2018/06/11	10	39.69	10	39.50	39.25	0	962	0.00%
2018/06/07	1	40.25	9	40.07	40.10	-8	980	-0.82%
2018/06/06	13	40.62	21	41.01	41.00	-8	962	-0.83%
2018/06/05	10	37.50	15	37.41	38.00	-5	891	-0.56%
2018/06/04	5	36.80	5	37.08	36.65	0	873	0.00%
2018/06/01	3	36.70	3	36.90	36.55	0	884	0.00%
2018/05/31	2	36.40	0	0.00	36.45	2	933	0.21%
2018/05/30	0	0.00	2	36.60	36.80	-2	932	-0.21%
2018/05/29	6	37.03	0	0.00	36.90	6	935	0.64%
2018/05/28	2	37.25	1	37.50	37.45	1	936	0.11%
2018/05/24	0	0.00	4	37.18	37.70	-4	948	-0.42%
2018/05/23	1	36.80	0	0.00	36.70	1	950	0.11%
2018/05/22	3	36.40	20	36.56	37.00	-17	973	-1.75%
2018/05/21	2	36.50	0	0.00	36.60	2	989	0.20%
2018/05/18	2	36.68	1	36.60	36.65	1	1,005	0.10%
2018/05/17	12	36.69	2	36.55	36.75	10	1,053	0.95%
2018/05/16	0	0.00	1	35.75	35.55	-1	1,060	-0.09%
2018/05/15	5	33.88	8	34.87	35.70	-3	1,080	-0.28%
2018/05/14	3	35.92	0	0.00	35.90	3	1,104	0.27%
2018/05/11	0	0.00	4	37.23	36.30	-4	1,118	-0.36%
2018/05/10	2	36.10	15	36.23	36.30	-13	1,112	-1.17%
2018/05/09	4	36.55	12	36.53	36.60	-8	1,128	-0.71%
2018/05/08	10	37.25	12	37.15	37.05	-2	1,121	-0.18%
2018/05/07	16	35.68	2	35.25	35.40	14	1,096	1.28%
2018/05/04	7	34.40	2	35.00	34.70	5	1,096	0.46%
2018/05/03	4	35.43	1	35.50	35.30	3	1,101	0.27%
2018/05/02	2	35.58	0	0.00	36.00	2	1,117	0.18%
2018/04/30	0	0.00	3	35.53	35.80	-3	1,158	-0.26%
2018/04/27	7	34.55	2	34.30	35.00	5	1,185	0.42%
2018/04/26	2	35.05	2	35.50	33.55	0	1,259	0.00%
2018/04/25	2	32.53	2	33.30	33.05	0	1,250	0.00%
2018/04/24	18	33.84	5	33.40	33.00	13	1,263	1.03%
2018/04/23	7	36.15	0	0.00	35.75	7	1,265	0.55%
2018/04/20	3	36.92	0	0.00	36.80	3	1,290	0.23%
2018/04/19	0	0.00	2	37.50	37.50	-2	1,366	-0.15%
2018/04/18	8	37.16	1	37.45	37.05	7	1,418	0.49%
2018/04/17	16	37.74	15	38.07	37.50	1	1,582	0.06%
2018/04/16	1	39.20	0	0.00	39.00	1	1,599	0.06%
2018/04/13	3	39.78	5	39.74	39.70	-2	1,633	-0.12%
2018/04/12	5	40.00	3	40.03	39.95	2	1,698	0.12%
2018/04/10	16	39.99	0	0.00	38.80	16	1,903	0.84%
2018/04/09	3	40.42	0	0.00	39.75	3	1,908	0.16%
2018/04/03	3	40.83	2	41.10	40.95	1	1,938	0.05%
2018/04/02	4	40.99	5	41.50	41.30	-1	1,938	-0.05%
2018/03/31	7	40.95	9	41.31	40.95	-2	1,938	-0.10%
2018/03/30	2	42.53	1	42.70	42.55	1	1,915	0.05%
2018/03/29	4	42.03	0	0.00	41.90	4	1,915	0.21%
2018/03/28	0	0.00	17	41.76	42.20	-17	1,916	-0.89%
2018/03/27	12	41.98	2	42.15	41.90	10	1,925	0.52%
2018/03/26	7	40.90	5	41.16	41.40	2	1,920	0.10%
2018/03/23	6	41.14	2	41.23	41.25	4	1,922	0.21%
2018/03/22	1	43.00	1	42.95	42.90	0	1,944	0.00%
2018/03/21	1	43.80	7	43.82	43.70	-6	1,946	-0.31%
2018/03/20	5	43.22	2	43.18	43.15	3	1,948	0.15%
2018/03/19	1	43.80	0	0.00	43.80	1	1,959	0.05%
2018/03/16	3	44.33	5	44.35	44.25	-2	1,962	-0.10%
2018/03/15	1	45.00	3	44.77	44.75	-2	1,964	-0.10%
2018/03/14	5	44.30	0	0.00	44.15	5	1,966	0.25%
2018/03/13	4	44.24	5	44.28	44.80	-1	1,980	-0.05%
2018/03/12	7	42.92	3	43.17	42.80	4	1,974	0.20%
2018/03/09	4	42.80	3	42.77	42.85	1	1,987	0.05%
2018/03/08	1	43.45	3	43.10	42.85	-2	2,001	-0.10%
2018/03/07	0	0.00	2	43.25	42.80	-2	2,010	-0.10%
2018/03/06	5	43.76	6	43.83	43.85	-1	2,009	-0.05%
2018/03/05	2	41.85	7	42.03	41.90	-5	1,983	-0.25%
2018/03/02	5	41.18	0	0.00	41.40	5	1,990	0.25%
2018/03/01	1	41.60	5	42.00	42.00	-4	2,010	-0.20%
2018/02/27	5	42.07	8	42.36	42.15	-3	2,058	-0.15%
2018/02/26	2	41.55	0	0.00	41.70	2	2,065	0.10%
2018/02/23	5	41.65	12	41.65	41.55	-7	2,104	-0.33%
2018/02/22	11	42.29	3	41.53	41.90	8	2,149	0.37%
2018/02/21	0	0.00	7	39.46	40.45	-7	2,148	-0.33%
2018/02/12	9	38.01	2	38.20	38.15	7	2,147	0.33%
2018/02/09	0	0.00	2	35.95	37.55	-2	2,150	-0.09%
2018/02/08	9	40.07	8	39.86	39.40	1	2,126	0.05%
2018/02/07	3	41.52	13	41.60	40.55	-10	2,152	-0.46%
2018/02/06	10	41.59	3	40.65	41.00	7	2,218	0.32%
2018/02/05	11	44.68	0	0.00	45.00	11	2,206	0.50%
2018/02/02	1	46.30	6	46.58	46.30	-5	2,206	-0.23%
2018/02/01	5	46.80	12	47.01	46.95	-7	2,230	-0.31%
2018/01/31	2	45.43	4	45.86	45.85	-2	2,260	-0.09%
2018/01/29	1	46.10	1	46.20	46.10	0	2,317	0.00%
2018/01/26	0	0.00	1	45.85	45.80	-1	2,334	-0.04%
2018/01/25	6	46.00	1	45.95	45.60	5	2,356	0.21%
2018/01/24	13	44.57	5	45.45	46.40	8	2,407	0.33%
2018/01/23	4	46.14	8	46.20	45.15	-4	2,461	-0.16%
2018/01/22	24	45.88	5	45.26	45.50	19	2,554	0.74%
2018/01/19	3	48.60	3	48.37	48.15	0	2,513	0.00%
2018/01/18	16	49.89	14	49.63	49.20	2	2,567	0.08%
2018/01/17	4	49.05	4	49.34	49.20	0	2,586	0.00%
2018/01/16	7	48.63	2	48.53	48.60	5	2,591	0.19%
2018/01/15	32	49.58	10	48.61	48.45	22	2,568	0.86%
2018/01/12	5	50.30	8	50.46	50.90	-3	2,504	-0.12%
2018/01/11	22	50.85	5	51.00	50.40	17	2,466	0.69%
2018/01/10	3	57.03	2	57.95	55.90	1	2,318	0.04%
2018/01/09	3	57.10	16	56.98	56.80	-13	2,311	-0.56%
2018/01/08	7	58.00	5	59.16	57.50	2	2,326	0.09%
2018/01/05	36	59.10	40	59.43	58.80	-4	2,343	-0.17%
2018/01/04	2	55.65	3	55.93	55.30	-1	2,251	-0.04%
2018/01/03	3	54.57	6	54.73	54.70	-3	2,266	-0.13%
2018/01/02	3	54.53	5	54.76	54.70	-2	2,323	-0.09%