岳豐 (6220)-元大-北投券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
100張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	23.25	0	0.00	23.25	0	288	0.01%
2024/03/27	2	24.25	0	0.00	24.35	2	298	0.67%
2024/03/26	2	24.40	0	0.00	24.40	2	304	0.66%
2024/03/22	0.1	24.95	0	0.00	24.90	0.1	307	0.05%
2024/03/19	0	0.00	15	25.48	25.35	-15	302	-4.96%
2024/03/18	0	0.00	35	25.88	25.70	-35	301	-11.62%
2024/03/13	0	0.00	4	25.70	25.65	-4	296	-1.35%
2024/02/21	1	25.40	0	0.00	25.40	1	301	0.33%
2024/02/20	1	25.40	0	0.00	25.55	1	301	0.33%
2024/02/15	0.1	24.98	0	0.00	24.80	0.1	299	0.02%
2024/02/05	0.1	25.50	0	0.00	24.90	0.1	303	0.02%
2024/02/01	0	0.00	1	25.30	25.10	-1	310	-0.32%
2024/01/25	2	25.70	0	0.00	25.50	2	326	0.61%
2024/01/04	0	0.00	1	25.75	25.85	-1	425	-0.23%
2024/01/03	2	25.65	0	0.00	25.70	2	509	0.39%
2023/12/29	1	25.80	0	0.00	25.75	1	590	0.17%
2023/12/15	2	26.05	0	0.00	26.05	2	666	0.30%
2023/12/01	0	0.00	0	26.25	26.40	0	726	0.00%
2023/11/24	1	26.00	0	0.00	26.05	1	740	0.13%
2023/11/22	1	26.25	0	0.00	26.15	1	755	0.13%
2023/11/20	2	26.15	0	0.00	26.40	2	759	0.26%
2023/11/15	0	0.00	1	26.40	26.25	-1	783	-0.13%
2023/11/13	1	25.85	10	26.20	25.90	-9	792	-1.14%
2023/11/10	2	26.70	0	0.00	26.55	2	800	0.25%
2023/11/09	2	27.00	0	0.00	27.15	2	797	0.25%
2023/11/07	2	26.55	0	0.00	26.50	2	804	0.25%
2023/11/03	1	26.00	0	0.00	25.60	1	838	0.12%
2023/11/02	2	26.40	0	0.00	26.20	2	845	0.24%
2023/10/31	6	27.23	0	0.00	26.55	6	878	0.68%
2023/10/18	6	28.62	0	0.00	28.40	6	887	0.68%
2023/10/17	3	28.95	0	0.00	28.60	3	893	0.34%
2023/10/16	5	28.83	0	0.00	28.65	5	901	0.55%
2023/10/13	24	29.95	11	29.90	29.65	13	903	1.44%
2023/10/12	1	30.15	1	30.70	30.60	0	885	0.00%
2023/10/11	11	30.06	106	29.73	30.65	-95	837	-11.35%	大賣/
2023/10/04	0	0.00	1	29.20	29.40	-1	730	-0.14%
2023/09/28	0	0.00	16	28.60	28.75	-16	860	-1.86%
2023/09/25	0	0.00	1	28.55	28.55	-1	899	-0.11%
2023/09/22	0	0.00	8	28.30	28.35	-8	901	-0.89%
2023/09/18	5	28.00	0	0.00	28.05	5	928	0.54%
2023/09/15	10	28.03	3	28.00	28.00	7	931	0.75%
2023/09/14	25	28.11	1	28.15	28.15	24	925	2.59%
2023/09/13	38	27.79	0	0.00	27.70	38	913	4.16%
2023/09/12	6	27.45	1	27.50	27.50	5	915	0.55%
2023/09/11	4	27.35	0	0.00	27.30	4	917	0.44%
2023/09/08	4	27.25	0	0.00	27.35	4	918	0.44%
2023/09/07	3	27.35	0	0.00	27.30	3	917	0.33%
2023/09/06	0	0.00	3	27.50	27.25	-3	917	-0.33%
2023/09/05	3	27.20	0	0.00	27.20	3	911	0.33%
2023/09/01	1	27.20	0	0.00	27.20	1	912	0.11%
2023/08/04	1	25.75	1	25.75	25.75	0	888	0.00%
2023/07/20	0	0.00	1	24.80	25.10	-1	902	-0.11%
2023/07/19	3	24.65	0	0.00	24.60	3	893	0.34%
2023/07/10	7	24.77	0	0.00	24.30	7	947	0.74%
2023/07/07	0	0.00	1	28.85	28.75	-1	933	-0.11%
2023/07/06	3	28.85	0	0.00	28.85	3	879	0.34%
2023/07/04	1	28.35	0	0.00	28.35	1	872	0.11%
2023/07/03	1	28.45	0	0.00	28.40	1	873	0.11%
2023/06/28	0	0.00	1	28.05	28.05	-1	1,016	-0.10%
2023/06/27	1	27.85	0	0.00	27.85	1	1,051	0.10%
2023/06/26	3	27.92	0	0.00	27.95	3	1,062	0.28%
2023/06/07	1	27.85	0	0.00	27.90	1	1,152	0.09%
2023/06/05	2	28.18	1	28.20	28.10	1	1,166	0.09%
2023/06/02	20	27.70	0	0.00	27.85	20	1,191	1.68%
2023/05/30	1	27.45	0	0.00	27.50	1	1,172	0.09%
2023/05/29	1	27.45	0	0.00	27.40	1	1,183	0.08%
2023/05/26	0	0.00	6	27.23	27.20	-6	1,189	-0.50%
2023/05/17	1	27.40	0	0.00	27.40	1	1,219	0.08%
2023/05/16	1	27.60	0	0.00	27.40	1	1,217	0.08%
2023/05/11	1	27.05	0	0.00	27.05	1	1,200	0.08%
2023/05/05	1	28.00	0	0.00	28.05	1	1,181	0.08%
2023/04/25	1	27.55	0	0.00	27.60	1	1,185	0.08%
2023/04/24	3	28.03	0	0.00	28.15	3	1,192	0.25%
2023/04/21	1	28.10	1	28.20	28.20	0	1,205	0.00%
2023/04/20	1	28.55	0	0.00	28.35	1	1,201	0.08%
2023/04/19	3	29.17	0	0.00	29.00	3	1,222	0.25%
2023/04/18	4	28.95	0	0.00	28.95	4	1,234	0.32%
2023/04/17	1	28.70	0	0.00	28.60	1	1,226	0.08%
2023/04/14	2	28.70	0	0.00	28.60	2	1,221	0.16%
2023/04/13	2	28.68	0	0.00	28.50	2	1,215	0.16%
2023/04/07	6	28.61	0	0.00	28.90	6	1,154	0.52%
2023/03/31	0	0.00	1	27.65	27.80	-1	1,111	-0.09%
2023/03/30	1	27.15	7	27.45	27.55	-6	1,098	-0.55%
2023/03/29	8	27.06	0	0.00	26.90	8	1,050	0.76%
2023/03/24	0	0.00	1	28.75	28.20	-1	893	-0.11%
2023/03/23	0	0.00	19	28.18	28.60	-19	867	-2.19%
2023/03/22	0	0.00	18	28.22	28.15	-18	853	-2.11%
2023/03/21	0	0.00	18	27.73	28.15	-18	843	-2.14%
2023/03/20	9	27.67	110	27.69	27.45	-101	834	-12.10%	大賣/鉅額交易
2023/03/16	3	26.25	0	0.00	26.15	3	817	0.37%
2023/03/15	0	0.00	1	26.75	26.55	-1	838	-0.12%
2023/03/13	5	26.46	3	26.80	27.10	2	864	0.23%
2023/03/10	11	27.35	15	27.20	27.20	-4	866	-0.46%
2023/03/09	1	27.80	1	28.00	27.80	0	895	0.00%
2023/03/08	11	28.04	0	0.00	28.05	11	908	1.21%
2023/03/07	0	0.00	36	28.41	28.45	-36	911	-3.95%
2023/03/06	7	28.02	0	0.00	27.95	7	886	0.79%
2023/03/03	2	27.83	3	27.93	27.95	-1	908	-0.11%
2023/03/02	2	27.68	2	27.93	27.85	0	990	0.00%
2023/03/01	0	0.00	9	27.91	27.85	-9	1,007	-0.89%
2023/02/24	8	27.60	1	27.60	27.60	7	1,011	0.69%
2023/02/23	0	0.00	44	27.59	27.85	-44	1,029	-4.27%
2023/02/22	2	27.10	1	27.20	27.10	1	1,030	0.10%
2023/02/21	0	0.00	3	27.42	27.40	-3	1,072	-0.28%
2023/02/20	0	0.00	1	26.95	27.25	-1	1,159	-0.09%
2023/02/17	41	26.76	1	26.75	26.70	40	1,193	3.35%
2023/02/16	37	26.75	0	0.00	26.75	37	1,370	2.70%
2023/02/14	10	26.63	0	0.00	26.90	10	1,493	0.67%
2023/02/13	35	26.41	0	0.00	26.40	35	1,511	2.32%
2023/02/10	19	26.63	0	0.00	26.60	19	1,531	1.24%
2023/02/09	31	26.92	0	0.00	26.80	31	1,554	1.99%
2023/02/08	3	27.13	0	0.00	27.25	3	1,599	0.19%
2023/02/07	0	0.00	8	27.30	27.35	-8	1,609	-0.50%
2023/02/03	5	27.25	1	27.30	27.15	4	1,674	0.24%
2023/02/02	9	27.12	10	27.05	27.55	-1	1,674	-0.06%
2023/02/01	3	26.85	4	27.40	26.85	-1	1,671	-0.06%
2023/01/30	2	26.58	1	26.70	26.55	1	1,676	0.06%
2023/01/17	4	26.50	1	26.50	26.45	3	1,678	0.18%
2023/01/16	18	26.35	0	0.00	26.20	18	1,686	1.07%
2023/01/13	18	26.54	0	0.00	26.45	18	1,693	1.06%
2023/01/12	11	27.39	3	28.10	27.05	8	1,699	0.47%
2023/01/10	0	0.00	15	28.05	28.00	-15	1,699	-0.88%
2023/01/09	21	27.65	1	27.70	28.15	20	1,705	1.17%
2023/01/06	0	0.00	3	27.43	27.50	-3	1,696	-0.18%
2022/12/14	1	25.60	0	0.00	25.60	1	2,571	0.04%
2022/12/01	2	26.90	0	0.00	26.40	2	3,536	0.06%
2022/11/30	1	27.00	2	26.90	26.85	-1	3,524	-0.03%
2022/11/25	2	26.55	0	0.00	26.20	2	3,561	0.06%
2022/11/24	2	27.03	2	27.13	27.05	0	3,555	0.00%
2022/11/16	0	0.00	2	26.10	26.05	-2	3,531	-0.06%
2022/11/15	0	0.00	1	28.15	28.30	-1	3,484	-0.03%
2022/11/14	5	28.36	1	28.20	28.15	4	3,565	0.11%
2022/11/11	0	0.00	1	30.80	31.25	-1	3,537	-0.03%
2022/10/13	0	0.00	1	24.80	23.80	-1	4,326	-0.02%
2022/09/30	0	0.00	8	28.81	29.20	-8	4,022	-0.20%
2022/09/29	5	29.80	2	29.85	29.50	3	3,978	0.08%
2022/09/28	0	0.00	10	30.08	29.75	-10	3,938	-0.25%
2022/09/27	15	30.50	10	29.85	31.60	5	3,886	0.13%
2022/09/26	0	0.00	12	31.70	30.80	-12	3,798	-0.32%
2022/09/23	23	33.52	17	32.94	32.30	6	3,725	0.16%
2022/09/22	10	33.94	9	34.56	35.80	1	3,526	0.03%
2022/09/21	5	33.85	2	33.40	33.30	3	3,343	0.09%
2022/09/20	14	33.39	2	33.73	34.10	12	3,267	0.37%
2022/09/16	6	33.15	103	32.80	32.25	-97	3,125	-3.10%	大賣/
2022/09/15	1	34.35	38	33.72	34.00	-37	3,007	-1.23%
2022/09/14	53	33.44	4	34.04	35.00	49	2,843	1.72%
2022/09/13	86	33.37	3	33.50	33.55	83	2,513	3.30%
2022/09/12	1	30.20	1.1	30.38	30.50	-0.1	2,277	0.00%
2022/09/07	2	28.40	1	28.60	28.75	1	2,226	0.04%
2022/09/06	0	0.00	1	30.25	28.95	-1	2,226	-0.04%
2022/09/05	2	29.80	1.4	30.22	29.65	0.6	2,201	0.03%
2022/09/01	1	28.70	1	28.85	29.05	0	2,175	0.00%
2022/08/31	3	29.73	1	30.10	29.40	2	2,199	0.09%
2022/08/30	1	29.75	1	30.05	30.00	0	2,172	0.00%
2022/08/23	2	28.90	5	28.59	28.85	-3	1,983	-0.15%
2022/08/22	3	28.70	3	29.40	28.90	0	1,957	0.00%
2022/08/19	3	31.70	3	31.07	29.90	0	1,907	0.00%
2022/08/18	0	0.00	9	30.38	31.10	-9	1,781	-0.51%
2022/08/17	1	29.60	25	29.68	29.30	-24	1,631	-1.47%
2022/08/16	1	29.60	0	0.00	29.20	1	1,599	0.06%
2022/08/15	1	28.60	1	28.55	29.00	0	1,556	0.00%
2022/08/12	3	28.20	0	0.00	28.15	3	1,513	0.20%
2022/08/04	0	0.00	1	28.60	28.40	-1	1,349	-0.07%
2022/08/02	2	28.40	1	28.40	28.30	1	1,265	0.08%
2022/08/01	7	29.40	6	29.95	30.00	1	1,172	0.09%
2022/07/29	1	30.50	10	29.50	30.45	-9	1,015	-0.89%
2022/07/28	2	28.48	4	28.36	28.40	-2	782	-0.26%
2022/07/27	3	28.27	2	28.60	28.50	1	690	0.14%
2022/07/25	1	25.15	1	26.00	26.25	0	388	0.00%
2022/07/08	0	0.00	1	23.45	23.25	-1	314	-0.32%
2022/07/01	0	0.00	2	23.25	22.90	-2	313	-0.64%
2022/06/27	0	0.00	1	23.40	23.40	-1	315	-0.32%
2022/06/16	0	0.00	2	24.50	23.90	-2	297	-0.67%
2022/06/13	1	25.25	0	0.00	25.25	1	267	0.37%
2022/06/10	2	25.20	0	0.00	25.20	2	250	0.80%
2022/05/31	0	0.00	2	23.90	23.85	-2	177	-1.13%
2022/05/20	0	0.00	3	24.00	23.80	-3	180	-1.66%
2022/05/17	0	0.00	1	23.50	23.95	-1	176	-0.57%
2022/05/16	1	22.95	0	0.00	23.00	1	165	0.60%
2022/04/08	0	21.85	0	0.00	21.40	0	249	0.00%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/03/31	0	0.00	2	22.50	22.45	-2	298	-0.67%
2022/03/03	0	25.20	0	0.00	23.60	0	282	0.00%
2022/01/17	1	23.00	0	0.00	23.10	1	283	0.35%
2022/01/03	1	25.90	1	25.20	25.10	0	260	0.00%
2021/12/30	0	0.00	1	25.20	25.20	-1	191	-0.52%
2021/11/26	0	0.00	1	22.50	22.60	-1	188	-0.53%
2021/10/12	0	0.00	3	24.70	24.65	-3	395	-0.76%
2021/09/22	3	24.52	0	0.00	24.55	3	598	0.50%
2021/09/09	0	0.00	0.2	24.40	24.30	-0.2	591	-0.03%
2021/08/17	0	0.00	1	21.50	21.05	-1	583	-0.17%
2021/08/12	0	0.00	1	23.00	23.15	-1	576	-0.17%
2021/08/11	0.1	24.35	0	0.00	24.00	0.1	577	0.02%
2021/08/09	0	25.00	0	0.00	25.10	0	591	0.00%
2021/08/04	5	26.75	0	0.00	27.05	5	543	0.92%
2021/08/03	0.1	24.40	1	24.30	24.60	-0.9	478	-0.19%
2021/07/02	10	26.09	10	26.55	25.10	0	944	0.00%
2021/06/22	0	0.00	0.4	24.00	23.95	-0.4	861	-0.04%
2021/05/27	1	22.75	0	0.00	22.75	1	1,153	0.09%
2021/05/17	0	0.00	1	21.15	20.65	-1	1,167	-0.09%
2021/05/13	0	0.00	13	22.30	22.95	-13	1,142	-1.14%
2021/05/05	2	26.80	0	0.00	26.50	2	1,087	0.18%
2021/05/03	4	28.10	1	28.50	27.95	3	1,061	0.28%
2021/04/29	1	29.80	0	0.00	29.00	1	1,031	0.10%
2021/04/28	6	30.38	1	31.60	30.65	5	950	0.53%
2021/04/22	0	0.00	6	28.38	28.25	-6	776	-0.77%
2021/04/19	0	0.00	8	29.20	29.10	-8	755	-1.06%
2021/04/14	8	29.00	0	0.00	28.25	8	732	1.09%
2021/04/13	1	29.85	3	29.18	28.80	-2	723	-0.28%
2021/04/09	0	0.00	2	28.30	28.40	-2	690	-0.29%
2021/04/08	6	28.05	0	0.00	28.00	6	683	0.88%
2021/04/01	0	0.00	1	27.85	27.90	-1	721	-0.14%
2021/03/31	2	27.75	0	0.00	27.60	2	718	0.28%
2021/03/30	5	27.76	0	0.00	27.75	5	719	0.70%
2021/03/29	1	29.65	0	0.00	29.45	1	676	0.15%
2021/03/26	7	29.15	0	0.00	29.15	7	673	1.04%
2021/03/24	3	29.05	0	0.00	29.00	3	667	0.45%
2021/03/22	1	29.90	0	0.00	29.75	1	645	0.15%
2021/03/19	0	0.00	2	29.60	29.20	-2	634	-0.32%
2021/03/18	0	0.00	1	29.60	29.50	-1	627	-0.16%
2021/03/10	1	29.25	0	0.00	29.05	1	620	0.16%
2021/03/08	0	0.00	1	28.40	28.45	-1	596	-0.17%
2021/03/03	0	0.00	2	26.78	26.90	-2	575	-0.35%
2021/02/25	0	0.00	1	26.75	26.60	-1	599	-0.17%
2021/01/28	0	0.00	1	24.70	24.75	-1	751	-0.13%
2021/01/14	1	25.80	0	0.00	25.90	1	760	0.13%
2021/01/05	0	0.00	5	27.30	27.25	-5	772	-0.65%
2020/12/16	0	0.00	4	26.96	26.80	-4	916	-0.44%
2020/11/24	0	0.00	1	28.10	28.15	-1	1,819	-0.05%
2020/11/13	0	0.00	3	27.25	27.50	-3	1,935	-0.15%
2020/11/11	0	0.00	1	26.55	26.50	-1	2,005	-0.05%
2020/10/30	9	24.89	0	0.00	24.95	9	2,019	0.45%
2020/10/29	3	25.13	0	0.00	25.45	3	2,009	0.15%
2020/10/27	0	0.00	2	26.40	26.25	-2	1,991	-0.10%
2020/10/22	0	0.00	1	26.80	26.65	-1	1,986	-0.05%
2020/10/21	1	26.95	0	0.00	26.85	1	1,985	0.05%
2020/10/14	3	27.10	0	0.00	27.20	3	1,970	0.15%
2020/10/12	0	0.00	1	26.85	26.50	-1	1,956	-0.05%
2020/10/06	0	0.00	1	27.50	27.30	-1	1,911	-0.05%
2020/09/29	0	0.00	2	27.30	27.05	-2	1,901	-0.11%
2020/09/28	2	26.65	2	26.20	27.30	0	1,888	0.00%
2020/09/25	1	27.15	4	26.23	25.45	-3	1,887	-0.16%
2020/09/24	0	0.00	10	27.10	26.65	-10	1,851	-0.54%
2020/09/22	0	0.00	1	28.45	27.85	-1	1,846	-0.05%
2020/09/21	15	29.42	0	0.00	29.25	15	1,810	0.83%
2020/09/18	1	29.60	0	0.00	29.65	1	1,798	0.06%
2020/09/17	0	0.00	2	29.30	29.70	-2	1,787	-0.11%
2020/09/15	1	29.70	1	29.40	29.50	0	1,756	0.00%
2020/09/11	0	0.00	1	30.15	30.00	-1	1,710	-0.06%
2020/09/10	4	30.06	0	0.00	29.40	4	1,699	0.24%
2020/09/09	22	29.38	2	29.38	30.00	20	1,657	1.21%
2020/09/08	4	29.86	0	0.00	29.65	4	1,631	0.25%
2020/09/07	5	30.95	0	0.00	29.60	5	1,591	0.31%
2020/09/04	4	31.84	4	31.00	31.90	0	1,517	0.00%
2020/09/03	4	32.70	1	32.50	32.45	3	1,453	0.21%
2020/09/02	1	28.75	1	28.95	31.00	0	1,139	0.00%
2020/09/01	0	0.00	2	28.25	28.20	-2	1,026	-0.19%
2020/08/31	10	29.40	26	29.17	29.05	-16	974	-1.64%
2020/08/27	2	25.10	0	0.00	25.25	2	767	0.26%
2020/08/24	15	24.03	0	0.00	24.20	15	720	2.08%
2020/08/21	3	22.53	0	0.00	22.70	3	682	0.44%
2020/08/20	0	0.00	1	21.90	21.85	-1	671	-0.15%
2020/08/19	0	0.00	2	23.78	23.25	-2	648	-0.31%
2020/08/18	3	24.28	2	24.55	24.50	1	608	0.16%
2020/08/17	5	22.78	5	23.00	23.00	0	533	0.00%
2020/08/13	0	0.00	1	20.55	20.40	-1	492	-0.20%
2020/08/11	34	20.62	34	20.71	20.40	0	501	0.00%
2020/07/28	3	19.00	0	0.00	18.95	3	591	0.51%
2020/07/22	1	20.10	0	0.00	20.10	1	627	0.16%
2020/07/01	0	0.00	4	20.48	21.00	-4	565	-0.71%
2020/06/30	1	20.20	0	0.00	20.20	1	542	0.18%
2020/06/29	0	0.00	1	20.60	20.15	-1	542	-0.18%
2020/06/17	1	20.50	2	20.50	20.65	-1	534	-0.19%
2020/06/11	0	0.00	5	20.22	19.80	-5	514	-0.97%
2020/06/10	1	20.10	0	0.00	20.10	1	517	0.19%
2020/06/04	1	20.10	2	20.15	20.15	-1	537	-0.19%
2020/06/02	0	0.00	1	19.90	19.85	-1	534	-0.19%
2020/06/01	5	20.28	0	0.00	20.55	5	524	0.95%
2020/05/25	0	0.00	1	18.20	18.40	-1	477	-0.21%
2020/05/22	1	18.65	0	0.00	18.65	1	475	0.21%
2020/05/12	1	19.80	1	20.45	19.65	0	445	0.00%
2020/05/11	0	0.00	2	19.10	19.30	-2	413	-0.48%
2020/05/07	1	19.05	1	19.20	19.05	0	397	0.00%
2020/05/06	0	0.00	3	19.13	18.95	-3	383	-0.78%
2020/04/30	1	18.20	0	0.00	18.20	1	350	0.29%
2020/04/28	4	18.30	2	18.90	18.10	2	347	0.58%
2020/04/21	0	0.00	4	17.10	16.85	-4	328	-1.22%
2020/04/16	0	0.00	1	17.30	17.60	-1	323	-0.31%
2020/04/13	1	16.75	0	0.00	16.70	1	319	0.31%
2020/04/10	4	16.60	0	0.00	16.65	4	318	1.25%
2020/03/18	0	0.00	1	16.00	15.85	-1	281	-0.35%
2020/03/13	2	17.20	0	0.00	17.25	2	254	0.79%
2020/03/12	0	0.00	1	19.55	18.70	-1	236	-0.42%
2020/03/11	0	0.00	1	20.40	20.10	-1	226	-0.44%
2020/03/05	1	22.00	0	0.00	22.00	1	215	0.46%
2020/02/20	3	23.75	0	0.00	23.85	3	212	1.41%
2020/01/07	1	24.95	0	0.00	24.95	1	222	0.45%
2019/12/31	3	25.45	0	0.00	25.45	3	223	1.34%
2019/12/30	0	0.00	0.4	25.60	25.45	-0.4	224	-0.20%
2019/12/13	2	26.05	0	0.00	26.00	2	228	0.88%
2019/11/14	0	0.00	1	25.05	25.20	-1	257	-0.39%
2019/11/13	3	25.35	0	0.00	25.50	3	254	1.18%
2019/11/08	0	0.00	3	27.20	27.25	-3	254	-1.18%
2019/10/24	5	26.80	0	0.00	27.05	5	272	1.83%
2019/10/23	1	26.45	0	0.00	26.30	1	276	0.36%
2019/09/17	1	27.00	0	0.00	26.95	1	314	0.32%
2019/09/05	1	28.15	0	0.00	28.10	1	304	0.33%
2019/09/04	0	0.00	18	28.12	28.15	-18	303	-5.93%
2019/08/30	0	0.00	1	27.75	27.80	-1	301	-0.33%
2019/08/29	1	27.20	0	0.00	27.05	1	290	0.34%
2019/08/21	0	0.00	1	27.80	27.85	-1	296	-0.34%
2019/08/16	0	0.00	1	27.10	27.15	-1	294	-0.34%
2019/08/15	2	26.73	0	0.00	27.10	2	295	0.68%
2019/08/05	0	0.00	3	29.05	28.90	-3	273	-1.10%
2019/08/02	0	0.00	1	29.60	29.40	-1	275	-0.36%
2019/08/01	0	0.00	1	29.80	29.85	-1	274	-0.36%
2019/07/30	1	29.50	1	29.55	29.50	0	277	0.00%
2019/07/29	0	0.00	1	30.50	30.25	-1	278	-0.36%
2019/07/24	0	0.00	1	29.50	29.55	-1	267	-0.37%
2019/07/12	0	0.00	1	29.15	29.05	-1	317	-0.31%
2019/07/08	1	29.50	2	29.35	29.35	-1	345	-0.29%
2019/05/14	1	26.10	0	0.00	27.30	1	1,137	0.09%
2019/05/06	0	0.00	3	29.00	28.90	-3	1,129	-0.27%
2019/04/19	0	0.00	10	30.30	30.40	-10	1,101	-0.91%
2019/04/17	10	31.65	0	0.00	31.35	10	1,090	0.92%
2019/04/16	0	0.00	2	31.35	31.50	-2	1,080	-0.19%
2019/04/09	0	0.00	2	31.90	31.55	-2	1,033	-0.19%
2019/04/03	2	31.65	1	32.10	31.75	1	1,003	0.10%
2019/04/02	1	31.70	1	31.80	31.25	0	978	0.00%
2019/04/01	1	32.50	2	32.40	31.60	-1	956	-0.10%
2019/03/29	4	33.69	2	33.08	32.60	2	917	0.22%
2019/03/22	1	31.10	0	0.00	30.40	1	583	0.17%
2019/03/19	21	30.94	21	30.32	30.10	0	500	0.00%
2019/03/18	0	0.00	1	29.45	29.55	-1	432	-0.23%
2019/03/15	0	0.00	1	28.40	28.35	-1	393	-0.25%
2019/03/14	0	0.00	1	27.55	27.75	-1	378	-0.26%
2019/03/08	1	27.65	0	0.00	27.65	1	407	0.25%
2019/02/27	1	28.20	0	0.00	28.10	1	422	0.24%
2019/02/26	0	0.00	1	29.25	28.90	-1	415	-0.24%
2019/02/18	0	0.00	5	28.45	28.50	-5	351	-1.42%
2019/02/15	5	28.55	3	28.10	28.65	2	340	0.59%
2019/02/14	1	27.35	0	0.00	27.35	1	333	0.30%
2019/02/13	2	27.50	0	0.00	27.50	2	350	0.57%
2019/02/12	1	27.05	0	0.00	27.20	1	354	0.28%
2019/01/28	1	27.15	0	0.00	27.15	1	402	0.25%
2019/01/18	0	0.00	1	25.55	25.50	-1	394	-0.25%
2019/01/15	1	25.20	0	0.00	25.20	1	406	0.25%
2019/01/10	0	0.00	1	25.95	26.15	-1	422	-0.24%
2018/12/04	1	28.90	0	0.00	28.95	1	844	0.12%
2018/11/28	0	0.00	1	27.70	27.80	-1	891	-0.11%
2018/11/22	1	27.10	0	0.00	27.20	1	1,035	0.10%
2018/11/16	0	0.00	1	26.70	26.75	-1	1,222	-0.08%
2018/11/14	1	26.00	0	0.00	25.90	1	1,363	0.07%
2018/11/06	0	0.00	2	25.90	25.95	-2	1,305	-0.15%
2018/10/19	0	0.00	5	25.00	25.35	-5	1,351	-0.37%
2018/10/11	5	24.20	0	0.00	24.20	5	1,335	0.37%
2018/10/09	4	26.85	0	0.00	26.85	4	1,328	0.30%
2018/10/05	0	0.00	14	30.75	30.55	-14	1,308	-1.07%
2018/09/27	1	34.25	0	0.00	34.00	1	1,230	0.08%
2018/09/26	3	35.10	0	0.00	34.90	3	1,216	0.25%
2018/09/21	4	35.48	0	0.00	35.40	4	1,212	0.33%
2018/08/31	0	0.00	2	43.25	42.30	-2	1,021	-0.20%
2018/08/30	0	0.00	3	41.90	42.90	-3	1,002	-0.30%
2018/08/29	0	0.00	2	42.00	42.00	-2	1,035	-0.19%
2018/08/28	9	42.75	8	42.89	42.20	1	1,027	0.10%
2018/08/27	0	0.00	1	39.60	42.00	-1	946	-0.11%
2018/08/23	0	0.00	1	38.50	39.20	-1	872	-0.11%
2018/08/22	2	39.83	0	0.00	38.75	2	858	0.23%
2018/08/21	1	39.20	1	37.95	39.20	0	778	0.00%
2018/08/15	0	0.00	3	36.47	36.35	-3	741	-0.40%
2018/08/14	2	35.68	1	36.70	37.00	1	739	0.14%
2018/08/13	0	0.00	2	37.13	35.95	-2	739	-0.27%
2018/08/10	0	0.00	1	37.00	36.60	-1	730	-0.14%
2018/08/08	1	37.00	0	0.00	36.65	1	744	0.13%
2018/08/07	1	37.10	0	0.00	36.95	1	778	0.13%
2018/07/30	1	39.10	2	39.25	38.80	-1	820	-0.12%
2018/07/20	0	0.00	5	37.32	37.15	-5	832	-0.60%
2018/07/16	0	0.00	1	38.50	38.65	-1	845	-0.12%
2018/06/27	1	36.15	2	36.15	35.50	-1	916	-0.11%
2018/06/26	1	35.80	0	0.00	36.05	1	915	0.11%
2018/06/15	1	39.10	0	0.00	38.75	1	947	0.11%
2018/06/13	2	39.30	0	0.00	39.20	2	949	0.21%
2018/06/11	1	39.80	8	39.50	39.25	-7	962	-0.73%
2018/06/07	8	40.10	0	0.00	40.10	8	980	0.82%
2018/06/06	1	41.00	3	40.33	41.00	-2	962	-0.21%
2018/06/05	0	0.00	2	37.83	38.00	-2	891	-0.22%
2018/06/04	2	36.80	0	0.00	36.65	2	873	0.23%
2018/05/28	0	0.00	1	37.70	37.45	-1	936	-0.11%
2018/05/25	1	37.50	0	0.00	37.30	1	949	0.11%
2018/05/24	1	37.55	0	0.00	37.70	1	948	0.11%
2018/05/23	0	0.00	1	36.90	36.70	-1	950	-0.11%
2018/05/22	1	36.50	0	0.00	37.00	1	973	0.10%
2018/05/15	6	34.40	0	0.00	35.70	6	1,080	0.56%
2018/05/11	6	37.25	1	37.60	36.30	5	1,118	0.45%
2018/05/10	1	36.30	0	0.00	36.30	1	1,112	0.09%
2018/05/07	0	0.00	1	35.45	35.40	-1	1,096	-0.09%
2018/05/04	1	34.70	0	0.00	34.70	1	1,096	0.09%
2018/04/26	1	34.60	1	35.40	33.55	0	1,259	0.00%
2018/04/25	1	33.00	0	33.20	33.05	1	1,250	0.08%
2018/04/24	2	34.60	0	0.00	33.00	2	1,263	0.16%
2018/04/13	1	39.80	0	0.00	39.70	1	1,633	0.06%
2018/04/09	0	0.00	7	40.01	39.75	-7	1,908	-0.37%
2018/03/31	3	41.17	13	41.20	40.95	-10	1,938	-0.52%
2018/03/30	0	0.00	1	42.80	42.55	-1	1,915	-0.05%
2018/03/29	1	42.00	0	0.00	41.90	1	1,915	0.05%
2018/03/28	0	0.00	1	42.05	42.20	-1	1,916	-0.05%
2018/03/23	1	41.00	0	0.00	41.25	1	1,922	0.05%
2018/03/22	0	0.00	1	42.90	42.90	-1	1,944	-0.05%
2018/03/21	1	44.35	0	0.00	43.70	1	1,946	0.05%
2018/03/20	0	0.00	1	43.20	43.15	-1	1,948	-0.05%
2018/03/14	7	45.19	0	0.00	44.15	7	1,966	0.36%
2018/03/13	0	0.00	1	43.75	44.80	-1	1,980	-0.05%
2018/03/12	0	0.00	8	42.93	42.80	-8	1,974	-0.41%
2018/03/09	0	0.00	12	42.85	42.85	-12	1,987	-0.60%
2018/03/08	1	42.80	0	0.00	42.85	1	2,001	0.05%
2018/03/07	6	43.29	0	0.00	42.80	6	2,010	0.30%
2018/03/06	0	0.00	1	43.95	43.85	-1	2,009	-0.05%
2018/03/01	1	42.00	1	41.60	42.00	0	2,010	0.00%
2018/02/27	6	42.15	0	0.00	42.15	6	2,058	0.29%
2018/02/23	5	41.53	0	0.00	41.55	5	2,104	0.24%
2018/02/21	6	39.35	0	0.00	40.45	6	2,148	0.28%
2018/02/09	1	37.55	0	0.00	37.55	1	2,150	0.05%
2018/02/07	0	0.00	1	41.55	40.55	-1	2,152	-0.05%
2018/02/06	3	41.98	1	41.35	41.00	2	2,218	0.09%
2018/01/24	2	44.95	9	45.11	46.40	-7	2,407	-0.29%
2018/01/23	1	45.35	1	45.90	45.15	0	2,461	0.00%
2018/01/22	6	45.57	0	0.00	45.50	6	2,554	0.23%
2018/01/19	1	48.35	0	0.00	48.15	1	2,513	0.04%
2018/01/17	2	49.18	0	0.00	49.20	2	2,586	0.08%
2018/01/16	2	48.73	0	0.00	48.60	2	2,591	0.08%
2018/01/15	10	48.77	0	0.00	48.45	10	2,568	0.39%
2018/01/12	3	50.50	10	50.00	50.90	-7	2,504	-0.28%
2018/01/11	4	50.80	1	51.00	50.40	3	2,466	0.12%
2018/01/05	3	59.23	0	0.00	58.80	3	2,343	0.13%
2018/01/04	2	56.40	0	0.00	55.30	2	2,251	0.09%