岳豐 (6220)-永豐金-天母券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
100張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	23.15	23.25	-1	288	-0.35%
2024/04/01	0	24.30	0	0.00	24.10	0	298	0.00%
2024/03/26	2	24.25	0	0.00	24.40	2	304	0.66%
2024/03/21	1	24.80	0	0.00	24.90	1	308	0.32%
2024/03/07	2	25.15	0	0.00	25.10	2	295	0.68%
2024/01/16	0	0.00	10	26.80	26.75	-10	315	-3.17%
2023/12/14	0	0.00	1	26.15	26.05	-1	670	-0.15%
2023/12/12	1	26.10	0	0.00	26.05	1	688	0.15%
2023/11/01	5	25.95	0	0.00	25.75	5	867	0.58%
2023/10/31	5	26.50	0	0.00	26.55	5	878	0.57%
2023/10/20	1	28.90	0	0.00	28.90	1	881	0.11%
2023/10/19	0	28.45	0	0.00	28.95	0	885	0.00%
2023/10/11	0	0.00	4	30.03	30.65	-4	837	-0.48%
2023/10/06	0	0.00	10	29.95	28.20	-10	761	-1.31%
2023/10/03	0	0.00	5	29.20	29.35	-5	769	-0.65%
2023/09/27	0	0.00	5.1	28.60	28.70	-5.1	878	-0.58%
2023/08/31	0	0.00	2	27.03	27.15	-2	915	-0.22%
2023/08/30	0.1	26.90	0	0.00	27.00	0.1	925	0.01%
2023/08/28	1	27.05	1	27.00	26.95	0	951	0.00%
2023/08/21	0	0.00	1	26.70	26.65	-1	935	-0.11%
2023/08/07	1	26.10	0	0.00	26.05	1	902	0.11%
2023/07/18	0	0.00	2	24.55	25.05	-2	907	-0.22%
2023/07/17	0	0.00	2	24.00	24.50	-2	908	-0.22%
2023/07/12	3	23.40	0	0.00	23.30	3	962	0.31%
2023/07/11	2	23.98	0	0.00	23.90	2	954	0.21%
2023/07/10	5	24.33	0	0.00	24.30	5	947	0.53%
2023/07/07	0	0.00	1	28.80	28.75	-1	933	-0.11%
2023/06/28	2	28.10	0	0.00	28.05	2	1,016	0.20%
2023/06/06	0	0.00	1	28.00	27.85	-1	1,156	-0.09%
2023/06/05	1	28.20	0	0.00	28.10	1	1,166	0.09%
2023/05/24	1	27.50	0	0.00	27.50	1	1,218	0.08%
2023/05/11	1	27.30	0	0.00	27.05	1	1,200	0.08%
2023/05/10	1	27.45	0	0.00	27.45	1	1,192	0.08%
2023/05/09	1	27.50	0	0.00	27.50	1	1,185	0.08%
2023/05/08	1	27.60	0	0.00	27.65	1	1,187	0.08%
2023/05/05	1	28.00	0	0.00	28.05	1	1,181	0.08%
2023/04/18	1	28.80	0	0.00	28.95	1	1,234	0.08%
2023/04/11	10	28.60	0	0.00	28.75	10	1,184	0.84%
2023/04/10	11	28.81	0	0.00	28.70	11	1,172	0.94%
2023/03/28	0	28.70	0	0.00	29.05	0	958	0.00%
2023/03/27	0	0.00	1	28.80	28.85	-1	913	-0.11%
2023/03/24	0	0.00	3	28.65	28.20	-3	893	-0.34%
2023/03/22	0	0.00	1	28.40	28.15	-1	853	-0.12%
2023/01/09	0	0.00	1	28.10	28.15	-1	1,705	-0.06%
2022/12/01	1	26.85	1	26.65	26.40	0	3,536	0.00%
2022/11/30	1	26.85	0	0.00	26.85	1	3,524	0.03%
2022/11/16	4	27.76	4	25.95	26.05	0	3,531	0.00%
2022/11/15	0	0.00	1	28.15	28.30	-1	3,484	-0.03%
2022/11/14	6	28.26	18	28.41	28.15	-12	3,565	-0.34%
2022/11/11	6	28.53	8	29.31	31.25	-2	3,537	-0.06%
2022/11/10	2	28.05	2	28.65	28.80	0	3,469	0.00%
2022/11/09	1	27.45	1	27.75	28.40	0	3,484	0.00%
2022/11/08	1	27.90	0	0.00	27.65	1	3,505	0.03%
2022/11/07	0	0.00	3	28.45	27.80	-3	3,495	-0.09%
2022/11/04	3	28.13	1	27.60	28.00	2	3,507	0.06%
2022/11/03	1	25.30	0	0.00	26.05	1	3,485	0.03%
2022/11/01	0	0.00	21	25.29	25.80	-21	3,505	-0.60%
2022/10/31	0	0.00	1	24.15	24.30	-1	3,497	-0.03%
2022/10/28	1	23.45	1	23.40	23.40	0	3,533	0.00%
2022/10/27	1	23.60	1	23.75	23.80	0	3,571	0.00%
2022/10/26	2	23.45	2	23.20	23.20	0	3,649	0.00%
2022/10/25	4	23.60	4	23.55	23.55	0	3,801	0.00%
2022/10/21	2	23.50	2	23.95	23.60	0	4,109	0.00%
2022/10/20	1	23.20	3	23.85	23.95	-2	4,333	-0.05%
2022/10/19	3	23.63	2	23.60	23.60	1	4,385	0.02%
2022/10/18	3	23.73	3	23.45	23.45	0	4,409	0.00%
2022/10/14	0	0.00	5	23.75	23.55	-5	4,363	-0.11%
2022/10/13	33	24.53	10	24.49	23.80	23	4,326	0.53%
2022/10/12	5	27.02	3	26.90	26.40	2	4,240	0.05%
2022/10/11	1	29.65	0	0.00	29.30	1	4,209	0.02%
2022/10/05	2	30.15	0	0.00	29.40	2	4,129	0.05%
2022/10/04	0	0.00	2	29.10	29.65	-2	4,084	-0.05%
2022/10/03	3	28.65	4	28.68	28.55	-1	4,050	-0.02%
2022/09/30	2	28.65	0	0.00	29.20	2	4,022	0.05%
2022/09/29	1	30.65	0	0.00	29.50	1	3,978	0.03%
2022/09/28	2	30.13	2	30.53	29.75	0	3,938	0.00%
2022/09/27	2	30.70	0	0.00	31.60	2	3,886	0.05%
2022/09/26	2	31.60	1	32.00	30.80	1	3,798	0.03%
2022/09/23	8	33.37	17	33.28	32.30	-9	3,725	-0.24%
2022/09/22	15	34.96	3	34.88	35.80	12	3,526	0.34%
2022/09/21	4	33.51	7	33.91	33.30	-3	3,343	-0.09%
2022/09/20	2	33.10	3	33.67	34.10	-1	3,267	-0.03%
2022/09/19	1	32.75	0	0.00	32.20	1	3,182	0.03%
2022/09/16	6	32.74	4	32.35	32.25	2	3,125	0.06%
2022/09/15	67	34.49	65	34.43	34.00	2	3,007	0.07%
2022/09/14	6	33.44	8	33.57	35.00	-2	2,843	-0.07%
2022/09/13	9	33.21	6.1	33.16	33.55	2.9	2,513	0.11%
2022/09/08	1	29.20	0	0.00	29.90	1	2,244	0.04%
2022/09/07	1	28.50	0	0.00	28.75	1	2,226	0.04%
2022/09/05	2	30.03	0	0.00	29.65	2	2,201	0.09%
2022/08/30	1	29.75	1	30.15	30.00	0	2,172	0.00%
2022/08/29	0.4	30.40	0.6	30.00	30.25	-0.3	2,135	-0.01%
2022/08/26	0	0.00	1	30.30	29.50	-1	2,059	-0.05%
2022/08/18	3	30.82	6	30.93	31.10	-3	1,781	-0.17%
2022/08/16	3	29.10	3	29.25	29.20	0	1,599	0.00%
2022/08/10	3	27.95	3	28.50	29.20	0	1,463	0.00%
2022/08/09	0	0.00	2	28.35	28.05	-2	1,445	-0.14%
2022/08/04	2	27.95	0	0.00	28.40	2	1,349	0.15%
2022/08/01	1	30.35	2	30.93	30.00	-1	1,172	-0.09%
2022/07/29	3	30.37	27	29.67	30.45	-24	1,015	-2.36%
2022/07/28	1	28.10	3	28.97	28.40	-2	782	-0.26%
2022/07/27	3	28.20	36	28.37	28.50	-33	690	-4.78%
2022/07/26	0	0.00	4	26.28	26.60	-4	460	-0.87%
2022/07/25	0	0.00	5	25.50	26.25	-5	388	-1.29%
2022/06/28	2	23.75	0	23.65	23.60	2	311	0.64%
2022/06/23	6	22.93	0	0.00	22.95	6	315	1.90%
2022/06/21	0	0.00	10	24.01	24.30	-10	304	-3.29%
2022/06/20	20	24.10	1	24.00	24.20	19	303	6.25%
2022/06/15	5	24.73	17	25.09	24.30	-12	289	-4.15%
2022/06/14	0	0.00	20	25.20	25.30	-20	275	-7.26%
2022/06/13	0	0.00	3	25.40	25.25	-3	267	-1.12%
2022/06/10	35	24.89	0	0.00	25.20	35	250	13.99%
2022/06/09	3	25.07	3	25.10	24.65	0	230	0.00%
2022/06/07	1	23.05	0	0.00	23.05	1	173	0.58%
2022/05/27	0	0.00	2	23.65	23.70	-2	174	-1.15%
2022/05/17	0	0.00	1	23.90	23.95	-1	176	-0.57%
2022/05/10	1	22.05	1	21.90	21.90	0	154	0.00%
2022/04/25	0	0.00	3	21.20	21.05	-3	147	-2.04%
2022/04/15	5	20.92	0	0.00	20.90	5	156	3.19%
2022/04/11	0	22.90	0	0.00	20.45	0	183	0.00%
2022/04/01	0	22.90	0	0.00	22.30	0	300	0.00%
2022/03/03	0	25.20	0	0.00	23.60	0	282	0.00%
2022/02/09	0	0.00	1	23.50	23.50	-1	282	-0.35%
2022/01/11	0	0.00	4	23.35	23.40	-4	285	-1.40%
2022/01/03	5	25.35	0	0.00	25.10	5	260	1.92%
2021/12/30	0	0.00	2	24.20	25.20	-2	191	-1.04%
2021/11/08	2	23.05	0	0.00	23.00	2	218	0.92%
2021/10/28	0	0.00	2	23.85	23.85	-2	387	-0.52%
2021/10/25	2	23.15	0	0.00	23.70	2	391	0.51%
2021/09/24	0	0.00	2	25.50	25.20	-2	606	-0.33%
2021/09/09	0	0.00	1	24.60	24.30	-1	591	-0.17%
2021/09/02	0	0.00	1	24.60	24.30	-1	586	-0.17%
2021/08/27	0	0.00	5	23.97	23.90	-5	581	-0.86%
2021/08/24	0	0.00	1	22.60	22.50	-1	578	-0.17%
2021/08/18	1	21.00	1	21.80	21.80	0	583	0.00%
2021/08/16	1	21.50	0.2	21.60	21.85	0.8	580	0.14%
2021/08/12	9	22.99	0	0.00	23.15	9	576	1.56%
2021/08/11	0	0.00	4	24.00	24.00	-4	577	-0.69%
2021/08/10	9.1	24.70	8	24.25	24.25	1.1	579	0.19%
2021/08/09	17	25.50	14	25.65	25.10	3	591	0.51%
2021/08/06	4	26.65	4	26.20	26.20	0	587	0.00%
2021/08/05	6.1	26.78	7	27.45	27.05	-0.9	590	-0.15%
2021/08/04	1	25.75	12	26.17	27.05	-11	543	-2.02%
2021/07/28	3	24.30	0	0.00	24.25	3	503	0.60%
2021/07/27	0	0.00	2	25.00	24.60	-2	525	-0.38%
2021/07/14	2	24.40	0	0.00	24.15	2	864	0.23%
2021/07/08	3	24.90	0	24.75	24.70	3	904	0.33%
2021/07/07	1	25.10	0	0.00	25.15	1	924	0.11%
2021/07/06	2	25.40	0	0.00	25.35	2	938	0.21%
2021/07/05	2	25.00	0	0.00	25.40	2	944	0.21%
2021/07/02	0	0.00	2	25.50	25.10	-2	944	-0.21%
2021/06/30	3	24.33	0	0.00	24.40	3	774	0.39%
2021/05/27	5	22.85	10	22.89	22.75	-5	1,153	-0.43%
2021/05/25	2	22.80	0	0.00	22.80	2	1,156	0.17%
2021/05/24	1	22.35	0	0.00	22.45	1	1,159	0.09%
2021/05/19	6	21.98	0	0.00	22.15	6	1,172	0.51%
2021/05/12	1	23.75	0	0.00	23.50	1	1,128	0.09%
2021/05/11	1	26.05	0	0.00	25.70	1	1,109	0.09%
2021/05/06	2	26.90	0	0.00	26.60	2	1,092	0.18%
2021/05/05	1	26.55	0	0.00	26.50	1	1,087	0.09%
2021/05/04	1	26.70	0	0.00	26.80	1	1,081	0.09%
2021/05/03	2	28.15	0	0.00	27.95	2	1,061	0.19%
2021/04/29	22	29.58	40	29.00	29.00	-18	1,031	-1.75%
2021/04/28	31	29.19	1	30.60	30.65	30	950	3.16%
2021/04/08	0	0.00	3	28.12	28.00	-3	683	-0.44%
2021/04/06	0	0.00	3	28.10	27.50	-3	671	-0.45%
2021/03/31	2	27.73	0	0.00	27.60	2	718	0.28%
2021/03/30	35	27.54	8	28.34	27.75	27	719	3.75%
2021/03/25	2	28.65	0	0.00	28.60	2	670	0.30%
2021/03/24	3	29.02	0	0.00	29.00	3	667	0.45%
2021/03/12	1	29.15	0	0.00	29.15	1	648	0.15%
2021/03/11	1	28.90	0	0.00	29.10	1	639	0.16%
2021/03/09	0	0.00	15	28.40	28.60	-15	603	-2.49%
2021/03/08	0	0.00	15	28.45	28.45	-15	596	-2.52%
2021/03/05	0	28.00	1	27.50	27.70	-1	576	-0.17%
2021/03/04	0	28.00	0	0.00	27.40	0	583	0.00%
2021/01/19	0	0.00	1	25.35	25.35	-1	775	-0.13%
2020/11/13	10	27.39	11	27.24	27.50	-1	1,935	-0.05%
2020/11/09	0	0.00	2	26.90	26.85	-2	2,003	-0.10%
2020/11/03	2	24.90	0	0.00	25.10	2	2,027	0.10%
2020/11/02	20	24.81	0	0.00	24.50	20	2,024	0.99%
2020/10/29	10	25.10	0	0.00	25.45	10	2,009	0.50%
2020/10/15	56	27.36	0	0.00	27.20	56	1,973	2.84%
2020/10/08	6	27.94	6	27.70	27.70	0	1,939	0.00%
2020/09/28	0	0.00	7	26.60	27.30	-7	1,888	-0.37%
2020/09/24	10	26.50	0	0.00	26.65	10	1,851	0.54%
2020/09/08	0	0.00	5	29.47	29.65	-5	1,631	-0.31%
2020/09/07	1	31.00	0	0.00	29.60	1	1,591	0.06%
2020/09/04	2	31.88	2	31.65	31.90	0	1,517	0.00%
2020/09/03	16	32.63	15	31.89	32.45	1	1,453	0.07%
2020/09/01	1	28.05	6	28.24	28.20	-5	1,026	-0.49%
2020/08/31	9	29.29	0	0.00	29.05	9	974	0.92%
2020/08/28	0	0.00	98	27.75	27.75	-98	816	-12.01%
2020/08/27	0	0.00	2	25.15	25.25	-2	767	-0.26%
2020/08/26	0	0.00	1	25.10	25.30	-1	754	-0.13%
2020/08/24	1	24.05	1	24.30	24.20	0	720	0.00%
2020/08/18	2	24.60	0	0.00	24.50	2	608	0.33%
2020/08/17	0	0.00	2	23.00	23.00	-2	533	-0.37%
2020/08/13	3	20.50	3	20.40	20.40	0	492	0.00%
2020/08/12	6	20.28	6	20.50	20.55	0	497	0.00%
2020/08/11	7	20.60	7	20.40	20.40	0	501	0.00%
2020/06/24	0	0.00	10	20.50	20.45	-10	540	-1.85%
2020/06/17	2	21.05	2	20.95	20.65	0	534	0.00%
2020/06/11	0	0.00	2	20.50	19.80	-2	514	-0.39%
2020/05/12	8	19.84	3	19.80	19.65	5	445	1.12%
2020/03/18	3	16.00	0	0.00	15.85	3	281	1.06%
2019/12/09	0	0.00	1	25.85	25.70	-1	236	-0.42%
2019/12/04	1	25.60	0	0.00	25.60	1	241	0.41%
2019/09/02	0	0.00	3	28.00	28.35	-3	307	-0.98%
2019/07/30	0	0.00	5	29.60	29.50	-5	277	-1.80%
2019/06/28	0	0.00	1	27.45	27.55	-1	421	-0.24%
2019/06/25	1	27.55	0	0.00	27.55	1	776	0.13%
2019/04/22	5	31.10	0	0.00	30.80	5	1,108	0.45%
2019/03/28	0	0.00	3	31.73	33.40	-3	738	-0.41%
2019/03/27	2	29.90	0	0.00	30.40	2	603	0.33%
2019/03/22	1	31.35	0	0.00	30.40	1	583	0.17%
2019/03/19	1	30.00	14	30.56	30.10	-13	500	-2.60%
2019/02/26	15	29.19	2	29.70	28.90	13	415	3.13%
2019/01/17	0	0.00	1	25.45	25.50	-1	404	-0.25%
2018/12/24	0	0.00	1	25.90	25.90	-1	637	-0.16%
2018/12/20	1	25.65	0	0.00	25.65	1	678	0.15%
2018/12/13	0	0.00	1	27.50	27.45	-1	720	-0.14%
2018/12/06	1	26.55	0	0.00	26.40	1	791	0.13%
2018/11/27	0	0.00	1	27.45	27.45	-1	917	-0.11%
2018/11/21	0	0.00	1	27.35	27.20	-1	1,120	-0.09%
2018/11/19	0	0.00	1	27.25	27.25	-1	1,207	-0.08%
2018/11/12	8	26.86	7	26.03	26.00	1	1,347	0.07%
2018/11/09	2	27.75	2	28.28	28.25	0	1,326	0.00%
2018/11/08	1	27.70	1	28.10	28.40	0	1,327	0.00%
2018/10/16	0	0.00	20	25.68	26.00	-20	1,349	-1.48%
2018/10/15	20	25.02	0	0.00	25.20	20	1,351	1.48%
2018/09/12	0	0.00	10	37.25	36.80	-10	1,143	-0.87%
2018/08/31	1	43.00	1	43.55	42.30	0	1,021	0.00%
2018/08/30	10	43.00	0	0.00	42.90	10	1,002	1.00%
2018/08/28	1	43.00	11	42.51	42.20	-10	1,027	-0.97%
2018/08/27	10	42.00	2	40.10	42.00	8	946	0.85%
2018/08/22	1	39.70	0	0.00	38.75	1	858	0.12%
2018/08/21	1	37.50	0	0.00	39.20	1	778	0.13%
2018/07/25	0	0.00	1	37.60	37.35	-1	783	-0.13%
2018/07/16	2	38.25	1	39.15	38.65	1	845	0.12%
2018/07/03	0	0.00	0	35.70	35.90	0	869	0.00%
2018/06/12	2	39.68	0	0.00	39.95	2	952	0.21%
2018/06/07	0	0.00	10	40.13	40.10	-10	980	-1.02%
2018/06/06	15	40.57	14	39.47	41.00	1	962	0.10%
2018/06/05	10	38.00	1	38.10	38.00	9	891	1.01%
2018/05/24	1	37.65	0	0.00	37.70	1	948	0.11%
2018/04/27	0	0.00	1	34.80	35.00	-1	1,185	-0.08%
2018/03/20	1	43.50	0	0.00	43.15	1	1,948	0.05%
2018/03/13	0	0.00	1	44.30	44.80	-1	1,980	-0.05%
2018/03/07	1	43.15	0	0.00	42.80	1	2,010	0.05%
2018/03/06	0	0.00	2	44.20	43.85	-2	2,009	-0.10%
2018/03/05	1	41.95	0	0.00	41.90	1	1,983	0.05%
2018/03/01	0	0.00	1	41.90	42.00	-1	2,010	-0.05%
2018/02/06	1	41.40	0	0.00	41.00	1	2,218	0.05%
2018/01/19	2	49.10	2	48.20	48.15	0	2,513	0.00%
2018/01/17	1	49.10	14	49.11	49.20	-13	2,586	-0.50%
2018/01/16	4	48.53	6	48.76	48.60	-2	2,591	-0.08%
2018/01/15	16	49.13	3	49.30	48.45	13	2,568	0.51%
2018/01/11	3	51.60	3	50.40	50.40	0	2,466	0.00%
2018/01/10	10	57.15	7	56.06	55.90	3	2,318	0.13%
2018/01/09	5	57.60	4	57.80	56.80	1	2,311	0.04%
2018/01/08	0	0.00	2	59.10	57.50	-2	2,326	-0.09%
2018/01/05	3	58.43	12	58.52	58.80	-9	2,343	-0.38%
2018/01/04	10	55.98	0	0.00	55.30	10	2,251	0.44%
2018/01/02	0	0.00	2	54.50	54.70	-2	2,323	-0.09%