晉泰 (6221)-日盛-花蓮券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.0
漲跌
▲0.3
漲幅
+0.35%
成交量
12張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.1	61.20	62.80	-0.1	36	-0.34%
2023/03/20	0	0.00	0	59.10	58.70	0	31	-0.03%
2023/02/01	0	0.00	0.3	54.20	54.50	-0.3	18	-1.55%
2023/01/11	0	0.00	14	52.89	52.70	-14	20	-67.04%
2023/01/09	0	0.00	5	51.96	52.00	-5	22	-22.61%
2022/12/27	0	0.00	2	51.90	51.90	-2	26	-7.62%
2022/12/05	0	0.00	1	53.50	53.50	-1	34	-2.93%
2022/12/01	0	0.00	13	52.30	52.30	-13	34	-38.09%
2022/08/02	1	52.10	0	0.00	52.30	1	25	4.00%
2022/06/21	0	50.50	0	0.00	47.50	0	19	0.01%
2022/06/09	0	0.00	1	47.00	47.00	-1	17	-5.59%
2022/03/28	0	49.50	0	0.00	49.00	0	28	0.01%
2021/12/16	0	0.00	2	49.80	49.75	-2	71	-2.78%
2021/12/10	2	51.80	0	0.00	51.50	2	72	2.78%
2021/11/12	0.3	52.00	0	0.00	52.00	0.3	72	0.42%
2021/11/09	22	69.94	0	0.00	70.50	22	67	32.61%
2021/04/22	0	0.00	9	70.57	67.80	-9	1,266	-0.71%
2021/04/21	1	70.70	2	71.25	71.80	-1	1,242	-0.08%
2021/04/19	9	69.21	1	68.60	68.90	8	1,218	0.66%
2021/04/16	0	0.00	1	67.20	68.70	-1	1,194	-0.08%
2021/04/15	1	65.80	1	65.50	65.70	0	1,164	0.00%
2021/04/12	1	63.00	0	0.00	61.50	1	1,122	0.09%
2021/04/08	0	0.00	1	64.30	64.20	-1	1,062	-0.09%
2021/04/07	1	64.00	1	64.80	63.80	0	1,059	0.00%
2021/04/01	0	0.00	1	60.80	60.70	-1	1,034	-0.10%
2021/03/31	1	63.40	2.1	63.06	62.00	-1.1	1,011	-0.11%
2021/03/30	0	0.00	2	64.70	64.80	-2	984	-0.20%
2021/03/29	1	65.50	0	0.00	65.60	1	976	0.10%
2021/03/25	0	0.00	1	63.60	63.60	-1	949	-0.11%
2021/03/24	1	65.40	0	0.00	64.60	1	943	0.11%
2021/03/22	1	67.60	0	0.00	66.10	1	915	0.11%
2021/03/19	0	0.00	4.1	66.95	67.40	-4.1	899	-0.46%
2021/03/18	1	65.40	0	0.00	66.00	1	846	0.12%
2021/03/12	3	64.20	3	65.23	64.00	0	784	0.00%
2021/03/11	0	0.00	1.2	58.35	62.80	-1.2	729	-0.16%
2021/02/23	5	58.42	1	58.10	58.10	4	634	0.63%
2021/02/22	2	57.80	3	57.33	58.50	-1	604	-0.17%
2021/02/19	1.2	56.07	0	0.00	57.50	1.2	552	0.21%
2021/02/18	2	51.20	2	51.30	52.60	0	459	0.00%
2021/02/01	1	47.40	1	46.95	45.70	0	356	0.00%
2021/01/06	1	43.70	4	43.50	43.20	-3	323	-0.93%
2021/01/05	3	44.02	0	0.00	43.85	3	322	0.93%
2020/12/30	0	0.00	2	44.00	44.10	-2	319	-0.63%
2020/12/14	0	0.00	1	43.90	43.70	-1	334	-0.30%
2020/12/04	1	44.65	0	0.00	44.80	1	358	0.28%
2020/12/03	1	44.75	0	0.00	44.95	1	357	0.28%
2020/12/01	1	44.60	0	0.00	45.00	1	366	0.27%
2020/11/30	0	0.00	4	45.33	45.90	-4	359	-1.11%
2020/11/24	1	43.00	0	0.00	43.10	1	364	0.27%
2020/11/16	0	0.00	2	43.05	42.80	-2	412	-0.48%
2020/11/13	0	0.00	4	42.81	42.65	-4	416	-0.96%
2020/10/26	2	44.65	0	0.00	44.30	2	498	0.40%
2020/10/23	1	45.20	0	0.00	45.20	1	500	0.20%
2020/10/22	1	45.25	0	0.00	45.35	1	503	0.20%
2020/10/20	1	45.75	0	0.00	45.70	1	513	0.19%
2020/10/19	1	46.15	1	46.30	46.70	0	511	0.00%
2020/10/16	0	0.00	2	44.38	44.40	-2	499	-0.40%
2020/09/22	1	44.00	0	0.00	43.40	1	636	0.16%
2020/09/21	1	45.35	0	0.00	45.05	1	631	0.16%
2020/08/25	0	0.00	1	50.70	51.40	-1	622	-0.16%
2020/08/18	1	47.90	0	0.00	47.25	1	569	0.18%
2020/08/14	4	50.23	0	0.00	51.60	4	537	0.74%
2020/08/13	1	52.20	0	0.00	52.20	1	514	0.19%
2020/07/23	0	0.00	1	63.40	63.70	-1	476	-0.21%
2020/07/21	0	0.00	1	63.30	63.70	-1	473	-0.21%
2020/07/20	1	66.60	0	0.00	66.10	1	445	0.22%
2020/07/15	0	0.00	1	69.60	72.00	-1	395	-0.25%
2020/07/14	6	71.00	2	69.60	69.60	4	376	1.06%
2020/06/11	0	0.00	1	62.70	60.90	-1	277	-0.36%
2020/06/09	1	66.70	0	0.00	64.40	1	264	0.38%
2020/06/08	0	0.00	1	68.70	68.70	-1	252	-0.40%
2020/06/05	0	0.00	2	70.20	68.80	-2	243	-0.82%
2020/06/04	0	0.00	2	69.15	69.40	-2	225	-0.89%
2020/06/03	2	61.60	0	0.00	63.90	2	208	0.96%
2020/05/12	0	0.00	1	50.70	53.30	-1	132	-0.75%
2020/04/15	0	0.00	4	51.38	51.40	-4	75	-5.31%
2020/04/10	4	50.50	0	0.00	49.75	4	64	6.20%
2020/04/07	0	0.00	2	46.50	47.60	-2	44	-4.46%
2020/03/31	0	0.00	1	40.40	41.95	-1	33	-2.96%
2020/03/25	1	39.35	0	0.00	39.20	1	35	2.80%
2020/03/09	0	0.00	0.4	44.00	44.35	-0.4	35	-1.07%
2019/12/23	0	0.00	0.2	45.20	45.20	-0.2	112	-0.20%
2019/12/17	0.1	43.60	0	0.00	43.50	0.1	115	0.09%
2019/11/25	0.3	45.80	0	0.00	45.75	0.3	123	0.24%
2019/11/13	1.2	47.55	0	0.00	47.30	1.2	135	0.88%
2019/11/05	1	50.30	0	0.00	50.40	1	148	0.67%
2019/10/29	0	0.00	2	50.30	50.00	-2	159	-1.25%
2019/10/22	2	50.70	0	0.00	51.10	2	191	1.04%
2019/09/05	2	51.90	0	0.00	51.70	2	261	0.77%
2019/08/26	1	49.55	0	0.00	49.20	1	287	0.35%
2019/08/23	2	50.90	0	0.00	50.20	2	288	0.69%
2019/07/30	0	0.00	5	57.90	52.50	-5	439	-1.14%
2019/07/19	0	0.00	20	53.58	52.60	-20	395	-5.06%
2019/06/27	4	43.95	0	0.00	44.20	4	327	1.22%
2019/06/25	5	44.33	0	0.00	44.15	5	365	1.37%
2019/05/22	16	46.29	0	0.00	46.70	16	341	4.69%
2019/05/20	0	0.00	10	49.15	48.25	-10	323	-3.09%
2019/05/17	0	0.00	15	50.53	49.20	-15	315	-4.76%
2019/05/16	25	46.35	0	0.00	47.70	25	283	8.83%
2019/05/15	0	0.00	12	47.22	47.40	-12	270	-4.43%
2019/05/14	12	43.88	0	0.00	44.15	12	229	5.24%
2019/05/10	0	0.00	1	42.90	42.90	-1	178	-0.56%
2019/04/22	2	40.35	2	39.93	39.90	0	163	0.00%
2019/04/15	1	39.35	0	0.00	39.50	1	157	0.63%
2019/03/28	1	41.30	1	42.05	42.40	0	112	0.00%
2018/12/19	0	0.00	1	28.50	28.90	-1	21	-4.76%
2018/12/17	0	0.00	2	28.75	28.95	-2	20	-9.59%
2018/10/24	3	27.98	0	0.00	27.35	3	53	5.62%
2018/08/23	0	0.00	2	32.60	32.20	-2	54	-3.68%
2018/02/07	0	0.00	0.2	24.70	24.80	-0.2	25	-0.96%