晉泰 (6221)-第一金-彰化券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
14張
產業
上櫃資訊服務類股▲0.75%
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	84.00	0	0.00	84.30	0	41	0.05%
2024/05/08	0.1	84.00	0	0.00	84.80	0.1	42	0.32%
2024/05/06	0.9	84.00	0	0.00	84.50	0.9	41	2.07%
2024/04/11	0	0.00	0	80.09	80.20	0	38	-0.03%
2024/04/10	0	79.80	0	0.00	80.30	0	38	0.00%
2024/04/08	0	80.00	0	0.00	80.10	0	37	0.03%
2024/02/23	0	0.00	1	69.60	69.40	-1	25	-3.85%
2024/01/08	0.2	65.70	0	0.00	65.50	0.2	24	0.88%
2023/10/05	0	63.60	0	0.00	64.00	0	74	0.06%
2023/10/03	0.8	63.00	0	0.00	63.00	0.8	77	1.06%
2023/10/02	0.9	63.50	0	0.00	63.30	0.9	79	1.18%
2023/08/15	0	0.00	1	80.50	78.00	-1	86	-1.16%
2023/04/13	1	63.40	0	0.00	63.30	1	38	2.57%
2023/03/16	0	56.90	0	0.00	56.70	0	31	0.00%
2023/02/17	0	57.20	0	0.00	56.10	0	19	0.01%
2023/02/16	0	57.75	0	0.00	56.70	0	20	0.02%
2022/10/05	0	0.00	0	56.60	55.60	0	79	-0.02%
2022/08/31	1	54.70	0	0.00	55.00	1	74	1.33%
2022/08/26	0	0.00	0	53.70	53.50	0	72	-0.01%
2022/08/25	0	63.30	0	0.00	63.70	0	69	0.01%
2022/07/13	0	0.00	1	48.50	48.75	-1	18	-5.38%
2022/07/11	0	0.00	1	49.50	49.50	-1	17	-5.62%
2022/04/22	1	48.85	0	0.00	48.85	1	27	3.61%
2022/04/21	1	48.90	0	0.00	48.75	1	28	3.56%
2022/03/21	0	48.60	0	0.00	48.60	0	29	0.03%
2021/07/06	0	0.00	1	72.40	72.30	-1	506	-0.20%
2021/07/01	0	0.00	10	72.30	72.30	-10	554	-1.80%
2021/06/30	0	0.00	10	71.80	72.00	-10	567	-1.76%
2021/06/24	0	0.00	1	71.50	71.80	-1	649	-0.15%
2021/05/07	0	0.00	2.6	71.98	72.20	-2.6	1,281	-0.20%
2021/04/21	1	70.10	0	0.00	71.80	1	1,242	0.08%
2021/04/16	0	0.00	20	68.00	68.70	-20	1,194	-1.67%
2021/04/13	0	0.00	1	63.80	63.00	-1	1,132	-0.09%
2021/04/12	1	62.20	0	0.00	61.50	1	1,122	0.09%
2021/04/09	0	0.00	21	66.44	67.20	-21	1,088	-1.93%
2021/04/08	1	64.30	0	0.00	64.20	1	1,062	0.09%
2021/04/01	0	0.00	1	61.10	60.70	-1	1,034	-0.10%
2021/03/31	20	63.85	2.2	62.60	62.00	17.8	1,011	1.76%
2021/03/29	0	0.00	2	65.85	65.60	-2	976	-0.20%
2021/03/24	0	0.00	1	65.00	64.60	-1	943	-0.11%
2021/03/22	0	0.00	1	67.60	66.10	-1	915	-0.11%
2021/03/19	0.2	67.85	0	0.00	67.40	0.2	899	0.02%
2021/03/18	0	0.00	2	64.90	66.00	-2	846	-0.24%
2021/03/16	0	0.00	2	62.50	62.40	-2	806	-0.25%
2021/03/12	3	64.57	0	0.00	64.00	3	784	0.38%
2021/03/11	3	59.97	0	0.00	62.80	3	729	0.41%
2021/03/10	2	58.10	0	0.00	58.00	2	682	0.29%
2021/03/09	0	0.00	3	57.57	57.50	-3	672	-0.45%
2021/03/02	2	57.20	0	0.00	55.30	2	679	0.29%
2021/02/26	21	58.48	0	0.00	57.90	21	664	3.16%
2021/02/25	0	0.00	18	58.30	58.00	-18	656	-2.74%
2021/02/24	0	0.00	2	57.80	57.80	-2	644	-0.31%
2021/02/23	0	0.00	1	59.10	58.10	-1	634	-0.16%
2021/02/22	20	58.40	0	0.00	58.50	20	604	3.31%
2021/02/19	25	56.04	0	0.00	57.50	25	552	4.52%
2021/01/11	0	0.00	2	44.55	45.00	-2	319	-0.63%
2021/01/07	1	43.20	0	0.00	43.20	1	324	0.31%
2021/01/04	0	0.00	2	44.75	44.25	-2	323	-0.62%
2020/12/29	0	0.00	0.1	43.45	43.20	-0.1	319	-0.04%
2020/12/28	0	0.00	1	43.20	43.30	-1	321	-0.31%
2020/12/10	0.5	43.80	0	0.00	43.75	0.5	337	0.15%
2020/11/02	1	41.70	0	0.00	41.60	1	497	0.20%
2020/10/19	3	45.00	0	0.00	46.70	3	511	0.59%
2020/09/14	0	0.00	9	46.49	46.90	-9	635	-1.42%
2020/09/11	0	0.00	21	48.26	46.90	-21	633	-3.31%
2020/09/10	30	47.50	0	0.00	47.90	30	623	4.81%
2020/08/31	1	53.30	0	0.00	52.70	1	621	0.16%
2020/07/15	0	0.00	7	71.89	72.00	-7	395	-1.77%
2020/07/13	1	67.90	2	67.55	68.20	-1	350	-0.28%
2020/07/10	1	67.10	2	66.20	65.30	-1	336	-0.30%
2020/06/23	3	60.80	1	62.00	61.50	2	305	0.66%
2020/06/15	1	61.50	0	0.00	61.00	1	284	0.35%
2020/06/12	0	0.00	9	60.00	60.80	-9	280	-3.20%
2020/06/09	4	65.00	0	0.00	64.40	4	264	1.51%
2020/06/08	8	68.00	0	0.00	68.70	8	252	3.17%
2020/06/05	2	68.00	0	0.00	68.80	2	243	0.82%
2020/06/04	1	65.50	0	0.00	69.40	1	225	0.44%
2020/05/27	0	0.00	11	60.42	60.70	-11	183	-5.98%
2020/05/20	4	60.35	0	0.00	61.60	4	166	2.41%
2020/05/19	0	0.00	1	59.70	59.00	-1	160	-0.62%
2020/05/18	2	59.90	0	0.00	59.60	2	155	1.29%
2020/05/15	6	57.55	0	0.00	57.40	6	147	4.06%
2020/05/13	1	56.10	0	0.00	56.30	1	140	0.71%
2020/03/19	0	0.00	20	34.72	34.60	-20	35	-56.52%
2019/12/02	0	0.00	2	42.90	43.10	-2	123	-1.62%
2019/10/30	2	49.95	0	0.00	50.30	2	155	1.28%
2019/10/25	5	50.34	0	0.00	50.30	5	188	2.65%
2019/10/18	15	52.20	0	0.00	52.20	15	199	7.54%
2019/05/13	10	46.51	10	46.76	47.15	0	214	0.00%
2018/04/11	0	0.00	0	26.45	26.60	0	103	-0.04%