晉泰 (6221)-第一金-新興券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.0
漲跌
▼0.2
漲幅
-0.23%
成交量
32張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	82.00	81.80	0	39	-0.01%
2024/03/28	0	79.80	0	0.00	79.60	0	35	0.01%
2024/03/12	0	0.00	3	70.80	71.00	-3	30	-9.98%
2024/02/16	0	0.00	2	68.10	68.50	-2	26	-7.54%
2024/01/03	0	0.00	1	64.80	65.00	-1	25	-3.88%
2023/12/11	0	0.00	5	69.00	69.20	-5	23	-20.88%
2023/10/26	0	0.00	2	63.50	63.30	-2	71	-2.81%
2023/10/11	0	0.00	3	63.70	63.50	-3	72	-4.15%
2023/09/25	0	0.00	1	63.80	63.70	-1	79	-1.25%
2023/08/23	0	0.00	7	73.81	75.00	-7	85	-8.22%
2023/07/24	0	0.00	1	72.40	72.80	-1	67	-1.48%
2023/06/14	0	0.00	2	72.00	72.70	-2	60	-3.30%
2023/06/12	0	0.00	0.1	69.70	69.90	-0.1	55	-0.18%
2023/05/26	6	69.70	0	0.00	66.20	6	59	10.16%
2023/05/25	1	68.00	0	0.00	66.60	1	55	1.81%
2023/05/24	1	66.10	0	0.00	66.60	1	55	1.81%
2023/05/12	0	0.00	4	63.08	63.40	-4	48	-8.29%
2022/10/03	0	0.00	0.2	53.04	53.50	-0.2	80	-0.31%
2022/09/15	0	0.00	0.6	51.90	52.30	-0.6	76	-0.78%
2022/08/26	0	0.00	1	53.60	53.50	-1	72	-1.39%
2022/08/25	1	63.20	0	0.00	63.70	1	69	1.43%
2022/01/11	0	0.00	0.3	49.30	49.40	-0.3	69	-0.50%
2021/12/16	1	50.40	1	49.75	49.75	0	71	0.00%
2021/07/15	0	0.00	2	69.50	69.20	-2	333	-0.60%
2021/07/13	0	0.00	1	71.10	69.20	-1	384	-0.26%
2021/05/24	0	0.00	0.3	73.40	73.80	-0.3	1,040	-0.03%
2021/04/20	1	68.00	0	0.00	70.10	1	1,227	0.08%
2021/04/19	2	69.40	0	0.00	68.90	2	1,218	0.16%
2021/04/09	0	0.00	2	65.30	67.20	-2	1,088	-0.18%
2021/04/08	0	0.00	2	64.70	64.20	-2	1,062	-0.19%
2021/04/01	0	0.00	4	60.90	60.70	-4	1,034	-0.39%
2021/03/31	6	63.37	1	63.60	62.00	5	1,011	0.49%
2021/03/30	2	65.20	0	0.00	64.80	2	984	0.20%
2021/03/26	0	0.00	1	64.50	65.10	-1	956	-0.10%
2021/03/24	0	0.00	1	64.80	64.60	-1	943	-0.11%
2021/03/23	1	65.80	1	63.50	63.50	0	934	0.00%
2021/03/19	0	0.00	1	68.00	67.40	-1	899	-0.11%
2021/03/18	1	64.10	14	64.31	66.00	-13	846	-1.54%
2021/03/16	0	0.00	5	63.08	62.40	-5	806	-0.62%
2021/03/15	2	62.90	0	0.00	62.50	2	794	0.25%
2021/03/12	2	64.80	5	63.62	64.00	-3	784	-0.38%
2021/03/11	1	62.50	2	59.10	62.80	-1	729	-0.14%
2021/03/09	3	56.60	3	57.30	57.50	0	672	0.00%
2021/03/08	4	57.10	0	0.00	57.10	4	671	0.60%
2021/03/04	7	56.66	1	56.40	56.00	6	691	0.87%
2021/03/03	4	56.70	0	0.00	56.70	4	689	0.58%
2021/02/25	0	0.00	2	58.70	58.00	-2	656	-0.30%
2021/02/24	2	57.90	0	0.00	57.80	2	644	0.31%
2021/02/23	9	58.69	2	58.00	58.10	7	634	1.10%
2021/02/22	4	58.03	3	58.37	58.50	1	604	0.17%
2021/02/19	0	0.00	20	55.80	57.50	-20	552	-3.62%
2021/02/18	22	52.25	0	0.00	52.60	22	459	4.79%
2021/02/17	0	0.00	1	49.50	47.90	-1	395	-0.25%
2021/01/29	0	0.00	1	45.00	45.30	-1	339	-0.29%
2021/01/07	0	43.00	0	0.00	43.20	0	324	0.00%
2020/12/24	0	0.00	10	43.28	43.25	-10	322	-3.10%
2020/12/22	0	0.00	5	43.30	43.30	-5	326	-1.53%
2020/12/03	0.6	44.80	0	0.00	44.95	0.6	357	0.16%
2020/12/01	1	46.10	0	0.00	45.00	1	366	0.27%
2020/11/26	0	0.00	10	42.85	42.70	-10	346	-2.89%
2020/11/25	0	0.00	4	42.80	43.00	-4	361	-1.11%
2020/11/16	0	0.00	1	42.90	42.80	-1	412	-0.24%
2020/08/24	0	0.00	5	50.80	50.80	-5	604	-0.83%
2020/08/18	0	0.00	9	48.06	47.25	-9	569	-1.58%
2020/08/14	0	0.00	10	48.50	51.60	-10	537	-1.86%
2020/08/13	5	54.28	0	0.00	52.20	5	514	0.97%
2020/08/12	1	57.20	1	57.90	57.90	0	497	0.00%
2020/08/10	2	58.65	0	0.00	59.20	2	502	0.40%
2020/08/07	2	61.55	4	61.98	62.20	-2	495	-0.40%
2020/08/06	1	62.10	1	61.90	61.90	0	498	0.00%
2020/08/05	0	0.00	1	61.90	62.00	-1	499	-0.20%
2020/07/31	2	60.85	0	0.00	61.30	2	501	0.40%
2020/07/30	0	0.00	2	60.90	61.30	-2	508	-0.39%
2020/07/29	1	57.30	1	58.80	58.80	0	506	0.00%
2020/07/28	2	60.20	1	60.30	58.20	1	499	0.20%
2020/07/27	1	61.70	0	0.00	60.20	1	492	0.20%
2020/07/24	4	63.20	1	62.80	62.20	3	483	0.62%
2020/07/22	1	64.10	0	0.00	64.00	1	480	0.21%
2020/07/21	7	64.34	0	0.00	63.70	7	473	1.48%
2020/07/20	6	66.13	5	68.00	66.10	1	445	0.22%
2020/07/17	5	66.00	5	70.30	66.00	0	426	0.00%
2020/07/14	0	0.00	1	72.20	69.60	-1	376	-0.27%
2020/07/13	10	67.90	1	68.30	68.20	9	350	2.56%
2020/07/09	5	67.50	2	67.55	67.00	3	328	0.91%
2020/07/08	19	62.75	0	0.00	62.90	19	313	6.06%
2020/07/06	0	0.00	2	64.95	65.00	-2	319	-0.63%
2020/07/02	2	61.05	0	0.00	60.70	2	315	0.63%
2020/07/01	0	0.00	2	61.20	61.20	-2	315	-0.63%
2020/06/29	1	60.50	0	0.00	60.80	1	312	0.32%
2020/06/23	0	0.00	2	61.30	61.50	-2	305	-0.66%
2020/06/22	1	60.30	0	0.00	60.00	1	298	0.34%
2020/06/19	1	62.00	0	0.00	61.10	1	295	0.34%
2020/06/18	0	0.00	1	62.60	62.60	-1	291	-0.34%
2020/06/15	1	61.10	0	0.00	61.00	1	284	0.35%
2020/06/12	1	59.10	1	60.60	60.80	0	280	0.00%
2020/06/11	1	62.60	0	0.00	60.90	1	277	0.36%
2020/06/09	2	65.00	0	0.00	64.40	2	264	0.76%
2020/06/04	1	64.20	1	66.50	69.40	0	225	0.00%
2020/06/03	0	0.00	1	63.30	63.90	-1	208	-0.48%
2020/06/01	2	61.55	0	0.00	61.30	2	191	1.05%
2020/05/29	0	0.00	1	61.80	61.80	-1	188	-0.53%
2020/05/28	0	0.00	1	60.50	60.50	-1	185	-0.54%
2020/05/25	1	61.40	0	0.00	61.40	1	179	0.56%
2020/05/21	1	62.10	0	0.00	62.60	1	173	0.58%
2020/05/18	0	0.00	1	60.30	59.60	-1	155	-0.64%
2020/05/15	0	0.00	1	57.60	57.40	-1	147	-0.68%
2020/05/13	0	0.00	2	56.20	56.30	-2	140	-1.43%
2020/05/12	0	0.00	1	51.20	53.30	-1	132	-0.75%
2020/05/11	3	52.07	0	0.00	50.70	3	126	2.37%
2020/05/08	1	54.80	0	0.00	53.70	1	119	0.83%
2020/05/06	1	56.20	0	0.00	55.10	1	114	0.87%
2020/04/21	0	0.00	2	51.85	52.50	-2	83	-2.38%
2020/04/10	0	0.00	1	52.20	49.75	-1	64	-1.55%
2020/04/01	0	0.00	1	42.80	43.80	-1	36	-2.75%
2020/03/18	1	38.45	0	0.00	38.40	1	34	2.91%
2020/03/05	0	0.00	1	43.40	44.20	-1	36	-2.73%
2020/02/19	0	0.00	1	41.25	41.25	-1	42	-2.35%
2020/02/11	1	40.65	0	0.00	40.50	1	51	1.94%
2020/01/16	0	0.00	1	45.80	45.85	-1	59	-1.69%
2020/01/06	0	0.00	1	44.85	44.85	-1	85	-1.17%
2019/12/26	1	44.20	0	0.00	43.90	1	105	0.95%
2019/12/17	1	43.70	0	0.00	43.50	1	115	0.87%
2019/12/13	0	0.00	1	44.50	44.50	-1	115	-0.86%
2019/12/10	1	44.50	0	0.00	44.00	1	116	0.86%
2019/12/06	0	0.00	1	45.50	45.70	-1	118	-0.85%
2019/11/25	1	46.00	0	0.00	45.75	1	123	0.81%
2019/11/13	1	47.55	0	0.00	47.30	1	135	0.74%
2019/11/11	0	0.00	1	49.50	49.50	-1	139	-0.72%
2019/11/06	1	50.40	0	0.00	49.95	1	148	0.67%
2019/10/31	1	49.65	0	0.00	49.60	1	153	0.65%
2019/10/24	1	50.30	0	0.00	50.50	1	189	0.53%
2019/10/16	0	0.00	2	51.50	51.60	-2	215	-0.93%
2019/09/25	0	0.00	2	53.40	53.50	-2	254	-0.79%
2019/08/23	0	0.00	2	50.20	50.20	-2	288	-0.69%
2019/08/20	0	0.00	1	49.70	49.60	-1	292	-0.34%
2019/08/12	0	0.00	1	52.90	54.00	-1	353	-0.28%
2019/07/29	0	0.00	1	54.00	54.00	-1	416	-0.24%
2019/07/19	4	53.35	4	54.40	52.60	0	395	0.00%
2019/07/16	2	50.90	6	51.17	50.50	-4	360	-1.11%
2019/07/11	14	48.81	2	48.50	47.40	12	339	3.54%
2019/07/04	0	0.00	1	48.20	47.60	-1	322	-0.31%
2019/05/28	0	0.00	1	42.60	43.60	-1	370	-0.27%
2019/05/24	2	41.93	1	42.00	41.55	1	362	0.28%
2019/05/23	1	44.50	1	44.90	42.05	0	355	0.00%
2019/05/21	4	48.26	3	46.95	46.30	1	332	0.30%
2019/05/17	0	0.00	1	49.00	49.20	-1	315	-0.32%
2019/05/16	1	46.55	1	47.10	47.70	0	283	0.00%
2019/05/15	2	47.25	1	47.90	47.40	1	270	0.37%
2019/05/14	1	45.20	0	0.00	44.15	1	229	0.44%
2019/05/13	1	47.15	7	46.89	47.15	-6	214	-2.80%
2019/05/10	0	0.00	2	42.90	42.90	-2	178	-1.12%
2019/04/10	0	0.00	2	41.20	40.85	-2	150	-1.33%
2019/04/09	2	40.58	0	0.00	40.55	2	147	1.35%
2019/04/08	0	0.00	5	40.20	40.00	-5	145	-3.43%
2019/04/01	2	42.75	1	44.80	41.10	1	131	0.76%
2019/03/29	9	41.45	0	0.00	42.40	9	121	7.39%
2019/03/28	5	41.60	2	42.10	42.40	3	112	2.67%
2019/03/27	0	0.00	3	38.80	38.80	-3	82	-3.65%
2019/03/26	0	0.00	2	35.93	35.30	-2	71	-2.80%
2019/03/21	0	0.00	2	35.45	34.55	-2	64	-3.09%
2019/03/12	7	34.90	1	35.90	34.80	6	42	14.29%
2019/03/11	2	34.53	0	0.00	34.85	2	33	5.98%
2019/03/08	0	0.00	10	31.10	31.70	-10	21	-45.66%
2019/03/07	10	31.09	0	0.00	30.30	10	17	55.97%