晉泰 (6221)-元富-成功券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.0
漲跌
▼0.2
漲幅
-0.23%
成交量
32張
產業
上櫃資訊服務類股▲0.43%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	82.20	82.50	-1	40	-2.49%
2024/04/22	1	83.80	0	0.00	81.80	1	39	2.50%
2024/03/21	0	0.00	1	76.20	76.20	-1	32	-3.06%
2024/03/14	1	77.90	0	0.00	74.60	1	37	2.66%
2024/03/08	0	72.00	0	0.00	70.90	0	29	0.00%
2024/02/15	0	69.40	0	0.00	68.30	0	26	0.00%
2024/01/15	0	0.00	0	65.40	65.20	0	25	0.00%
2023/12/29	0	0.00	0	66.70	65.40	0	26	0.00%
2023/12/27	0	0.00	1	64.90	65.10	-1	26	-3.79%
2023/12/11	2	68.95	1	69.30	69.20	1	23	4.18%
2023/11/24	0	0.00	0	63.90	64.00	0	32	0.00%
2023/10/03	0	63.00	0	0.00	63.00	0	77	0.01%
2023/08/15	0	0.00	1	79.20	78.00	-1	86	-1.16%
2023/08/14	0	0.00	0.7	77.90	78.40	-0.7	84	-0.78%
2023/08/11	2	79.65	1	79.50	79.50	1	79	1.26%
2023/07/27	0	0.00	0	73.60	74.40	0	68	-0.02%
2023/06/28	0	0.00	0	71.80	72.10	0	64	0.00%
2023/06/12	0	0.00	0	71.30	69.90	0	55	0.00%
2023/05/24	0	0.00	1	66.70	66.60	-1	55	-1.81%
2023/05/19	1	66.90	0	0.00	64.50	1	52	1.89%
2023/04/21	0	63.50	0	0.00	62.50	0	44	0.00%
2023/03/29	0	63.00	0	0.00	60.30	0	34	0.00%
2023/03/27	1	62.50	1	63.20	62.50	0	33	0.00%
2023/03/09	0	0.00	0	63.00	61.90	0	28	-0.01%
2023/03/03	1	63.00	1	63.30	62.80	0	25	0.00%
2023/03/02	0	0.00	1	62.10	62.40	-1	24	-4.16%
2023/03/01	1	62.10	0	0.00	61.80	1	23	4.31%
2023/02/23	0	0.00	0.2	57.00	56.90	-0.2	19	-0.92%
2023/02/17	0	0.00	0.1	56.10	56.10	-0.1	19	-0.39%
2023/02/10	0	53.50	0	0.00	55.00	0	18	0.02%
2023/02/03	0	54.10	0	0.00	54.50	0	18	0.01%
2023/02/02	0	54.50	0	0.00	54.30	0	18	0.01%
2023/01/30	0	52.80	0	0.00	52.90	0	18	0.01%
2023/01/17	0.1	53.80	0	0.00	52.60	0.1	18	0.60%
2023/01/04	0	0.00	0	53.30	52.00	0	23	0.00%
2022/12/01	0	53.00	0	0.00	52.30	0	34	0.00%
2022/11/30	0	51.70	0	0.00	52.00	0	33	0.00%
2022/11/29	0	53.90	0	0.00	51.70	0	34	0.00%
2022/11/28	0	52.80	0	0.00	51.80	0	34	0.00%
2022/11/24	0	0.00	0	52.40	52.50	0	36	0.00%
2022/11/18	0	50.70	0	0.00	51.00	0	45	0.00%
2022/10/06	0.9	56.50	0	0.00	56.50	0.9	80	1.06%
2022/09/29	0	0.00	1	53.50	53.80	-1	80	-1.24%
2022/09/05	0	0.00	0.1	54.20	54.20	-0.1	73	-0.10%
2022/08/22	0	60.10	0	0.00	60.00	0	59	0.00%
2022/08/11	1	59.40	0	0.00	59.40	1	38	2.57%
2022/06/10	1	49.40	1	49.90	50.40	0	19	0.00%
2022/04/20	0	48.65	0	0.00	48.90	0	28	0.01%
2022/04/07	0	49.45	0	0.00	48.55	0	29	0.00%
2022/04/06	0	49.90	0	0.00	49.05	0	28	0.00%
2022/03/30	0	49.10	0	0.00	49.05	0	29	0.00%
2022/03/29	0	49.45	0	0.00	49.10	0	28	0.00%
2022/03/28	0	48.85	0	0.00	49.00	0	28	0.01%
2022/03/24	0	48.77	0	0.00	48.80	0	29	0.01%
2022/03/23	0	48.90	0	0.00	48.70	0	29	0.01%
2022/03/21	0	48.65	0	0.00	48.60	0	29	0.01%
2022/03/17	0	48.48	0	0.00	48.05	0	30	0.01%
2022/03/14	0	49.00	0	0.00	48.30	0	35	0.01%
2022/03/09	0	48.20	0	0.00	48.25	0	36	0.01%
2022/03/08	0	47.85	0	0.00	48.20	0	36	0.01%
2022/03/07	0	49.45	0	0.00	48.50	0	36	0.02%
2022/03/04	0	50.30	0	0.00	48.70	0	35	0.02%
2022/03/03	0	49.60	0	0.00	48.35	0	35	0.01%
2022/02/21	0	51.00	0.4	48.95	49.00	-0.4	36	-1.07%
2022/02/18	0	50.10	0	0.00	49.00	0	36	0.00%
2021/12/09	0	0.00	1	50.10	50.00	-1	68	-1.46%
2021/12/08	0	0.00	1	49.25	50.30	-1	68	-1.46%
2021/11/10	2	50.05	0	0.00	50.00	2	70	2.83%
2021/09/30	0	0.00	0.1	67.00	67.20	-0.1	62	-0.20%
2021/06/03	0	0.00	4	70.80	71.00	-4	962	-0.42%
2021/06/02	0	0.00	2	71.10	70.60	-2	972	-0.21%
2021/06/01	0	0.00	3	70.80	70.60	-3	976	-0.31%
2021/05/25	1	72.20	0	0.00	71.90	1	1,028	0.10%
2021/05/18	6	70.50	1	70.70	70.70	5	1,272	0.39%
2021/05/17	3	70.63	4	68.15	67.50	-1	1,308	-0.08%
2021/05/14	0	0.00	9	69.50	69.90	-9	1,301	-0.69%
2021/05/13	0	0.00	5	67.86	69.60	-5	1,294	-0.39%
2021/05/11	0	0.00	6	66.93	66.20	-6	1,274	-0.47%
2021/05/10	1	70.30	0	0.00	68.70	1	1,292	0.08%
2021/05/07	0	0.00	5	71.84	72.20	-5	1,281	-0.39%
2021/05/06	0	0.00	5	71.00	71.00	-5	1,283	-0.39%
2021/05/03	2	72.85	0	0.00	71.90	2	1,279	0.16%
2021/04/29	26	73.95	0	0.00	73.80	26	1,275	2.04%
2021/04/27	0	0.00	7	70.61	70.30	-7	1,259	-0.56%
2021/04/26	0	0.00	2	70.70	71.00	-2	1,273	-0.16%
2021/04/23	3	70.30	0	0.00	70.60	3	1,274	0.24%
2021/04/22	7	71.71	8	69.60	67.80	-1	1,266	-0.08%
2021/04/21	15	70.00	0	0.00	71.80	15	1,242	1.21%
2021/04/20	0	0.00	2	69.50	70.10	-2	1,227	-0.16%
2021/04/19	7	68.67	7	69.20	68.90	0	1,218	0.00%
2021/04/15	0	0.00	2	65.60	65.70	-2	1,164	-0.17%
2021/04/14	1	64.20	1	63.30	63.30	0	1,149	0.00%
2021/04/12	1	63.50	1	61.50	61.50	0	1,122	0.00%
2021/04/07	0	0.00	2	64.20	63.80	-2	1,059	-0.19%
2021/04/01	1	60.60	3	60.50	60.70	-2	1,034	-0.19%
2021/03/31	1	62.50	0	0.00	62.00	1	1,011	0.10%
2021/03/24	0	0.00	2	65.15	64.60	-2	943	-0.21%
2021/03/23	0	0.00	5	63.70	63.50	-5	934	-0.54%
2021/03/22	1	67.80	1	66.10	66.10	0	915	0.00%
2021/03/19	1	67.70	0	0.00	67.40	1	899	0.11%
2021/03/17	1	62.00	1	63.00	62.00	0	813	0.00%
2021/03/12	11	64.86	11	64.18	64.00	0	784	0.00%
2021/03/10	1	58.40	0	0.00	58.00	1	682	0.15%
2021/03/09	1	57.20	0	0.00	57.50	1	672	0.15%
2021/03/04	0	0.00	5	56.50	56.00	-5	691	-0.72%
2021/03/03	0	0.00	1	56.00	56.70	-1	689	-0.15%
2021/02/24	3	57.90	0	0.00	57.80	3	644	0.47%
2021/02/23	5	59.00	0	0.00	58.10	5	634	0.79%
2021/02/22	1	57.00	0	0.00	58.50	1	604	0.17%
2021/02/19	2	57.10	3	57.47	57.50	-1	552	-0.18%
2021/02/18	9	49.48	6	51.42	52.60	3	459	0.65%
2021/02/02	0	0.00	1	45.45	45.45	-1	356	-0.28%
2021/01/29	0	0.00	2	45.40	45.30	-2	339	-0.59%
2021/01/28	0	0.00	2	45.15	45.20	-2	335	-0.60%
2021/01/27	4	45.95	0	0.00	45.85	4	331	1.21%
2021/01/25	0	0.00	1	44.70	44.60	-1	322	-0.31%
2021/01/19	0	0.00	2	45.65	45.45	-2	315	-0.63%
2021/01/18	4	44.23	2	44.33	44.50	2	301	0.66%
2021/01/14	0	0.00	5	43.90	44.00	-5	298	-1.68%
2021/01/05	1	44.10	0	0.00	43.85	1	322	0.31%
2020/12/31	0	0.00	2	44.10	44.15	-2	320	-0.62%
2020/12/24	1	43.35	0	0.00	43.25	1	322	0.31%
2020/12/04	0	0.00	4	44.71	44.80	-4	358	-1.12%
2020/12/03	0	45.50	0.2	45.20	44.95	-0.2	357	-0.06%
2020/12/02	2	45.25	0.1	44.95	45.05	1.9	363	0.52%
2020/12/01	4	45.23	0	0.00	45.00	4	366	1.09%
2020/11/30	9	45.57	4	45.83	45.90	5	359	1.39%
2020/11/27	1	43.35	0	0.00	43.20	1	343	0.29%
2020/11/23	0.8	43.60	0	0.00	43.60	0.8	366	0.20%
2020/11/20	2	43.58	0	0.00	43.55	2	370	0.54%
2020/11/18	1	42.70	0	0.00	42.65	1	399	0.25%
2020/11/10	0	0.00	4	43.53	43.10	-4	479	-0.84%
2020/11/09	2	43.95	0	0.00	44.15	2	495	0.40%
2020/11/06	2	43.70	0	0.00	43.60	2	492	0.41%
2020/10/30	0	0.00	8.1	42.74	42.50	-8.1	495	-1.64%
2020/10/23	0	0.00	1	45.25	45.20	-1	500	-0.20%
2020/10/21	0	0.00	1	45.70	45.70	-1	509	-0.20%
2020/10/19	2	46.30	0	0.00	46.70	2	511	0.39%
2020/10/13	0	0.00	2	42.23	42.05	-2	544	-0.37%
2020/10/12	2	43.10	0	0.00	42.55	2	553	0.36%
2020/09/28	0	0.00	1	41.40	41.50	-1	634	-0.16%
2020/09/25	1	40.85	9	40.74	40.70	-8	641	-1.25%
2020/09/24	0	0.00	4	42.53	42.00	-4	638	-0.63%
2020/09/23	0	0.00	8	43.49	43.20	-8	637	-1.26%
2020/09/22	0	0.00	2	43.40	43.40	-2	636	-0.31%
2020/09/21	0	0.00	7	45.34	45.05	-7	631	-1.11%
2020/09/18	1	46.80	9	46.18	45.80	-8	632	-1.27%
2020/09/17	0	0.00	1	46.30	46.05	-1	633	-0.16%
2020/09/16	1	46.40	4	46.20	46.15	-3	636	-0.47%
2020/09/15	3	46.43	1	46.30	46.30	2	635	0.31%
2020/09/14	0	0.00	5	46.43	46.90	-5	635	-0.79%
2020/09/11	5	47.62	5	46.89	46.90	0	633	0.00%
2020/09/10	2	48.15	6	47.98	47.90	-4	623	-0.64%
2020/09/09	1	46.80	6	46.04	46.40	-5	614	-0.81%
2020/09/08	0	0.00	4	44.29	44.00	-4	607	-0.66%
2020/09/07	0	0.00	2	44.30	44.30	-2	606	-0.33%
2020/09/04	0	0.00	6	50.93	51.90	-6	603	-1.00%
2020/09/03	0	0.00	25	52.05	51.90	-25	601	-4.16%
2020/09/02	0	0.00	6	52.25	52.10	-6	606	-0.99%
2020/09/01	0	0.00	1	52.90	52.40	-1	610	-0.16%
2020/08/31	2	52.65	3	52.27	52.70	-1	621	-0.16%
2020/08/28	1	51.00	1	50.20	51.20	0	622	0.00%
2020/08/27	0	0.00	14	50.09	50.20	-14	631	-2.22%
2020/08/25	2	52.25	2	51.80	51.40	0	622	0.00%
2020/08/24	6	49.17	10	49.92	50.80	-4	604	-0.66%
2020/08/21	3	45.50	17	44.90	46.25	-14	587	-2.38%
2020/08/20	4	46.05	23	46.01	43.55	-19	581	-3.27%
2020/08/19	0	0.00	31	47.83	48.00	-31	573	-5.40%
2020/08/18	2	47.25	0	0.00	47.25	2	569	0.35%
2020/08/17	7	47.74	0	0.00	46.90	7	557	1.26%
2020/08/14	3	51.40	2	50.79	51.60	1	537	0.18%
2020/08/13	1	55.00	7	52.44	52.20	-6	514	-1.17%
2020/08/11	1	58.20	0	0.00	58.00	1	502	0.20%
2020/08/10	1	59.00	1	60.00	59.20	0	502	0.00%
2020/08/07	1	61.90	0	0.00	62.20	1	495	0.20%
2020/08/06	0	0.00	2	62.10	61.90	-2	498	-0.40%
2020/08/04	0	0.00	3	61.20	61.00	-3	503	-0.60%
2020/08/03	1	61.30	1	61.60	60.90	0	503	0.00%
2020/07/31	4	60.90	1.1	60.94	61.30	2.9	501	0.58%
2020/07/30	1	60.50	1	61.10	61.30	0	508	0.00%
2020/07/28	5	59.50	1	60.40	58.20	4	499	0.80%
2020/07/27	2	60.50	1	60.40	60.20	1	492	0.20%
2020/07/21	2	66.10	2	62.90	63.70	0	473	0.00%
2020/07/20	1	68.30	0	0.00	66.10	1	445	0.22%
2020/07/17	2	67.30	0	0.00	66.00	2	426	0.47%
2020/07/16	1	70.00	0	0.00	70.30	1	407	0.25%
2020/07/15	1	70.10	0	0.00	72.00	1	395	0.25%
2020/07/14	3	68.17	4	69.35	69.60	-1	376	-0.27%
2020/07/13	5	67.40	6	66.92	68.20	-1	350	-0.28%
2020/07/10	1	66.20	0	0.00	65.30	1	336	0.30%
2020/07/09	5	66.82	2	67.45	67.00	3	328	0.91%
2020/07/08	1	63.00	1	63.10	62.90	0	313	0.00%
2020/07/07	4	64.03	1	62.90	63.40	3	322	0.93%
2020/07/06	1	62.50	1	64.90	65.00	0	319	0.00%
2020/06/29	0.1	60.70	0	0.00	60.80	0.1	312	0.05%
2020/06/23	0	0.00	1.2	60.65	61.50	-1.2	305	-0.39%
2020/06/15	0.1	61.10	2	61.20	61.00	-1.9	284	-0.68%
2020/06/11	0	0.00	1	63.40	60.90	-1	277	-0.36%
2020/06/10	1	62.50	0	0.00	62.00	1	270	0.37%
2020/06/04	2	64.00	0	0.00	69.40	2	225	0.89%
2020/06/03	2	63.20	2	63.50	63.90	0	208	0.00%
2020/06/01	0	0.00	1	61.90	61.30	-1	191	-0.52%
2020/05/29	1	61.80	0	0.00	61.80	1	188	0.53%
2020/05/21	0	0.00	2	62.40	62.60	-2	173	-1.16%
2020/05/20	0	0.00	1	60.10	61.60	-1	166	-0.60%
2020/05/19	2	59.50	0	0.00	59.00	2	160	1.25%
2020/05/18	1	58.40	0	0.00	59.60	1	155	0.64%
2020/05/08	0	0.00	1	53.80	53.70	-1	119	-0.83%
2020/05/07	1	55.30	0	0.00	55.40	1	117	0.85%
2020/05/06	2	58.55	3	55.20	55.10	-1	114	-0.87%
2020/05/04	1	57.20	0	0.00	56.70	1	101	0.98%
2020/04/27	0	0.00	1	57.10	57.10	-1	97	-1.02%
2020/04/21	1	52.50	1	51.30	52.50	0	83	0.00%
2020/04/16	1	52.20	0	0.00	52.20	1	77	1.29%
2020/04/15	3	51.50	0	0.00	51.40	3	75	3.98%
2020/04/10	0	0.00	2	52.40	49.75	-2	64	-3.10%
2020/04/06	0	0.00	1	44.50	46.60	-1	39	-2.52%
2020/04/01	1	43.60	0	0.00	43.80	1	36	2.75%
2020/03/23	0.7	37.00	0	0.00	37.00	0.7	35	2.04%
2020/03/20	0	0.00	1	36.45	36.45	-1	35	-2.82%
2020/03/18	0	0.00	3	38.60	38.40	-3	34	-8.73%
2020/02/12	1	40.40	1	40.60	40.50	0	49	0.00%
2020/01/30	1	41.70	0	0.00	42.05	1	57	1.73%
2019/12/03	1	42.85	1	43.05	43.05	0	120	0.00%
2019/11/07	0	0.00	18	49.82	49.95	-18	144	-12.48%
2019/11/06	0	0.00	4	49.95	49.95	-4	148	-2.70%
2019/11/04	0.4	49.35	0	0.00	49.35	0.4	151	0.25%
2019/10/01	0	0.00	0	46.00	45.85	0	247	-0.01%
2019/09/26	1	53.90	0	0.00	53.40	1	255	0.39%
2019/07/11	0	0.00	1	49.00	47.40	-1	339	-0.29%
2019/07/09	0	0.00	1	45.20	45.80	-1	323	-0.31%
2019/07/05	2	47.20	0	0.00	46.90	2	324	0.62%
2019/05/30	0	0.00	1	42.20	42.15	-1	375	-0.27%
2019/05/29	1	43.10	0	0.00	41.90	1	374	0.27%
2019/05/24	1	41.45	0	0.00	41.55	1	362	0.28%
2019/05/23	1	44.85	1	42.05	42.05	0	355	0.00%
2019/05/22	1	46.30	1	46.70	46.70	0	341	0.00%
2019/05/21	1	46.25	1	46.30	46.30	0	332	0.01%
2019/05/17	0	0.00	1	50.90	49.20	-1	315	-0.32%
2019/05/16	1	46.90	1	46.90	47.70	0	283	0.00%
2019/05/15	1	47.40	0	0.00	47.40	1	270	0.37%
2019/05/03	1	39.05	1	39.60	39.60	0	170	0.00%
2019/04/25	1	39.10	1	39.10	39.10	0	166	0.00%
2019/04/18	0	0.00	1	39.25	39.25	-1	161	-0.62%
2019/04/16	2	39.40	2	39.70	39.30	0	159	0.00%
2019/04/15	2	39.28	1	39.70	39.50	1	157	0.63%
2019/03/28	0	0.00	7	40.96	42.40	-7	112	-6.24%
2019/03/26	1	35.35	0	0.00	35.30	1	71	1.40%
2019/03/25	0	0.00	1	34.55	34.55	-1	66	-1.51%
2019/03/21	2	34.68	2	34.53	34.55	0	64	0.00%
2019/03/20	1	34.00	0	0.00	33.95	1	60	1.64%
2019/03/18	0	0.00	1	33.45	34.30	-1	56	-1.76%
2019/03/14	4	33.93	2	34.18	33.95	2	49	4.01%
2019/03/13	6	34.13	2	33.98	33.75	4	46	8.52%
2019/03/12	3	35.30	0	0.00	34.80	3	42	7.14%
2019/02/20	1	29.05	0	0.00	28.95	1	14	6.99%
2019/02/15	1	29.25	1	29.30	29.30	0	14	0.00%
2019/01/18	1	28.10	1	28.20	28.20	0	10	0.00%
2018/12/13	1	28.90	1	28.95	28.95	0	20	0.00%
2018/10/12	1	24.50	1	25.05	25.05	0	55	0.00%
2018/10/09	1	27.55	2	27.68	27.20	-1	49	-2.03%
2018/10/08	2	27.55	0	0.00	27.55	2	51	3.89%
2018/10/04	1	28.05	1	28.40	28.05	0	52	0.00%
2018/10/01	1	29.00	0	0.00	29.00	1	53	1.88%
2018/08/15	1	30.00	0	0.00	30.25	1	48	2.04%
2018/08/10	1	30.40	0	0.00	31.30	1	43	2.29%
2018/07/17	0	0.00	1	30.00	30.10	-1	59	-1.68%
2018/07/12	1	29.05	0	0.00	29.05	1	56	1.78%
2018/06/28	0	0.00	1	28.75	28.55	-1	75	-1.33%
2018/06/26	1	28.65	0	0.00	28.65	1	77	1.29%
2018/06/01	0	0.00	11	27.80	28.00	-11	109	-10.06%
2018/05/02	0	0.00	1	27.45	27.50	-1	129	-0.77%
2018/04/30	1	27.35	0	0.00	27.50	1	129	0.77%
2018/04/25	1	27.25	1	27.45	27.45	0	128	0.00%
2018/04/17	0	0.00	1	26.80	26.50	-1	121	-0.82%
2018/04/16	1	26.20	1	26.75	26.45	0	121	0.00%
2018/04/13	1	26.80	0	0.00	26.40	1	119	0.83%
2018/04/11	0	0.00	2.1	26.97	26.60	-2.1	103	-2.03%
2018/03/28	3	25.83	3	25.90	26.00	0	99	0.00%
2018/03/13	2	26.20	1	26.15	26.15	1	79	1.25%
2018/03/09	1	26.70	0	0.00	26.30	1	73	1.37%
2018/03/08	11	26.40	0	0.00	26.50	11	67	16.34%
2018/03/07	7	26.51	2	26.45	26.45	5	58	8.51%
2018/02/27	1	25.25	0	0.00	25.45	1	36	2.75%