晉泰 (6221)-兆豐-新竹券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.0
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	84.80	84.80	-1	41	-2.39%
2024/05/03	1	83.70	0	0.00	83.70	1	40	2.45%
2024/04/23	0.3	81.34	0	0.00	81.80	0.3	39	0.80%
2024/03/18	0.3	73.00	0	0.00	73.30	0.3	33	0.80%
2024/03/15	0	0.00	0.1	74.30	73.50	-0.1	34	-0.29%
2024/03/14	0.1	77.10	0	0.00	74.60	0.1	37	0.27%
2023/12/29	0	0.00	0	65.00	65.40	0	26	-0.03%
2023/12/25	0	0.00	0	65.30	65.00	0	27	-0.02%
2023/12/12	0	0.00	0.1	69.40	67.40	-0.1	25	-0.39%
2023/12/11	0.1	69.00	0	0.00	69.20	0.1	23	0.42%
2023/11/22	0.2	64.00	0	0.00	64.00	0.2	39	0.39%
2023/11/01	0	63.30	0	0.00	63.40	0	66	0.00%
2023/09/04	1	66.50	1	64.70	64.70	0	93	0.00%
2023/08/25	0.1	64.48	0	0.00	63.70	0.1	84	0.12%
2023/08/23	0.1	75.20	0	0.00	75.00	0.1	85	0.12%
2023/08/22	0.1	74.20	0	0.00	73.80	0.1	83	0.11%
2023/08/21	0	75.00	0	0.00	74.50	0	82	0.01%
2023/08/15	0	0.00	0.1	79.30	78.00	-0.1	86	-0.12%
2023/08/11	0.1	80.00	0	0.00	79.50	0.1	79	0.13%
2023/07/27	0	73.40	0	0.00	74.40	0	68	0.00%
2023/05/26	0.1	66.40	0	0.00	66.20	0.1	59	0.17%
2023/03/29	2	60.20	0	0.00	60.30	2	34	5.72%
2023/03/21	0	0.00	1	60.00	59.60	-1	31	-3.16%
2023/03/01	0	0.00	1	60.80	61.80	-1	23	-4.31%
2023/02/20	1	56.50	0	0.00	56.20	1	19	5.03%
2022/11/08	0.1	52.20	0	0.00	51.90	0.1	57	0.14%
2022/08/26	0.2	53.70	0	0.00	53.50	0.2	72	0.28%
2022/08/16	1	58.80	0	0.00	58.80	1	51	1.95%
2022/03/01	0	0.00	2	48.50	48.50	-2	35	-5.62%
2021/11/08	0	0.00	1	69.50	68.90	-1	62	-1.60%
2021/10/28	1	69.00	0	0.00	69.70	1	50	1.98%
2021/07/08	0	0.00	0.2	73.00	73.20	-0.2	453	-0.03%
2021/06/23	0	0.00	3	71.20	71.40	-3	658	-0.46%
2021/06/01	0	0.00	1	70.70	70.60	-1	976	-0.10%
2021/05/24	0	0.00	1	71.60	73.80	-1	1,040	-0.10%
2021/05/04	0	0.00	7	71.29	70.90	-7	1,291	-0.54%
2021/04/28	1	73.60	0	0.00	73.40	1	1,267	0.08%
2021/04/27	1	70.60	1	71.00	70.30	0	1,259	0.00%
2021/04/26	2	70.75	0	0.00	71.00	2	1,273	0.16%
2021/04/23	0	0.00	3	70.40	70.60	-3	1,274	-0.24%
2021/04/22	0	0.00	1	69.50	67.80	-1	1,266	-0.08%
2021/04/21	3	70.87	1	71.10	71.80	2	1,242	0.16%
2021/04/20	2	69.50	4	70.10	70.10	-2	1,227	-0.16%
2021/04/16	1	67.90	3.2	67.41	68.70	-2.2	1,194	-0.19%
2021/04/15	0	0.00	6	65.68	65.70	-6	1,164	-0.52%
2021/04/14	1	64.60	5	65.78	63.30	-4	1,149	-0.35%
2021/04/13	0	0.00	3	63.73	63.00	-3	1,132	-0.26%
2021/04/12	2	62.75	0	0.00	61.50	2	1,122	0.18%
2021/04/01	3	60.87	0	0.00	60.70	3	1,034	0.29%
2021/03/31	3	62.10	0	0.00	62.00	3	1,011	0.30%
2021/03/30	0	0.00	2	64.40	64.80	-2	984	-0.20%
2021/03/29	1	65.60	6	65.92	65.60	-5	976	-0.51%
2021/03/26	0.2	63.70	0	0.00	65.10	0.2	956	0.02%
2021/03/23	2	65.80	0	0.00	63.50	2	934	0.21%
2021/03/22	2	67.00	1	67.50	66.10	1	915	0.11%
2021/03/19	2	66.80	2.3	67.91	67.40	-0.3	899	-0.03%
2021/03/18	0	0.00	5.9	64.94	66.00	-5.9	846	-0.69%
2021/03/17	0	0.00	3	63.03	62.00	-3	813	-0.37%
2021/03/15	0	0.00	2	63.00	62.50	-2	794	-0.25%
2021/03/12	11	64.29	2	63.80	64.00	9	784	1.15%
2021/03/11	25	61.72	47	61.27	62.80	-22	729	-3.01%
2021/03/10	0	0.00	1	59.00	58.00	-1	682	-0.15%
2021/03/05	1	56.70	0	0.00	56.90	1	674	0.15%
2021/03/03	0	0.00	1	56.70	56.70	-1	689	-0.15%
2021/03/02	0	0.00	5	58.60	55.30	-5	679	-0.74%
2021/02/26	1	56.80	1	58.60	57.90	0	664	0.00%
2021/02/24	0	0.00	3	58.10	57.80	-3	644	-0.47%
2021/02/23	3	58.90	2	58.95	58.10	1	634	0.16%
2021/02/22	12	58.40	13	57.64	58.50	-1	604	-0.17%
2021/02/19	2	56.65	4	56.20	57.50	-2	552	-0.36%
2021/02/18	6	49.87	0	0.00	52.60	6	459	1.31%
2021/02/17	9	48.49	2	49.23	47.90	7	395	1.77%
2021/01/29	0	0.00	1	45.40	45.30	-1	339	-0.29%
2021/01/28	0	0.00	2	45.00	45.20	-2	335	-0.60%
2021/01/27	0	0.00	5	45.75	45.85	-5	331	-1.51%
2021/01/25	1	44.00	0	0.00	44.60	1	322	0.31%
2021/01/19	0	0.00	1	45.50	45.45	-1	315	-0.32%
2021/01/18	5	44.55	0	0.00	44.50	5	301	1.66%
2021/01/11	0	0.00	1	45.50	45.00	-1	319	-0.31%
2020/12/01	3	45.02	3	46.55	45.00	0	366	0.00%
2020/11/30	2	45.35	0	0.00	45.90	2	359	0.56%
2020/11/26	0	0.00	1	43.00	42.70	-1	346	-0.29%
2020/11/23	2	43.60	0	0.00	43.60	2	366	0.55%
2020/11/19	1	43.50	0	0.00	43.50	1	383	0.26%
2020/11/02	0	0.00	2.2	41.76	41.60	-2.2	497	-0.45%
2020/10/21	0	0.00	1	45.90	45.70	-1	509	-0.20%
2020/10/19	4	45.98	2	45.31	46.70	2	511	0.38%
2020/10/12	0	0.00	0	43.10	42.55	0	553	0.00%
2020/09/25	0	0.00	1	41.00	40.70	-1	641	-0.16%
2020/09/22	1	44.00	1	43.95	43.40	0	636	0.00%
2020/09/04	0	0.00	1	51.90	51.90	-1	603	-0.17%
2020/08/31	2	51.90	0	0.00	52.70	2	621	0.32%
2020/08/26	0	0.00	4	50.60	50.20	-4	627	-0.64%
2020/08/25	1	52.60	1	52.70	51.40	0	622	0.00%
2020/08/20	4	44.06	3	47.10	43.55	1	581	0.17%
2020/08/17	11	47.91	0	0.00	46.90	11	557	1.97%
2020/08/14	0	0.00	5	51.16	51.60	-5	537	-0.93%
2020/08/13	7	52.71	1	54.00	52.20	6	514	1.17%
2020/08/11	2	58.50	0	0.00	58.00	2	502	0.40%
2020/08/10	4	58.80	0	0.00	59.20	4	502	0.80%
2020/07/28	1	58.10	0	0.00	58.20	1	499	0.20%
2020/07/24	1	62.80	0	0.00	62.20	1	483	0.21%
2020/07/21	3	63.43	0	0.00	63.70	3	473	0.63%
2020/07/16	1	70.50	0	0.00	70.30	1	407	0.25%
2020/07/15	0	0.00	3	71.87	72.00	-3	395	-0.76%
2020/07/14	9	71.04	12	70.88	69.60	-3	376	-0.80%
2020/07/13	0	0.00	14	67.49	68.20	-14	350	-3.99%
2020/07/08	0	0.00	2	62.80	62.90	-2	313	-0.64%
2020/07/07	8	63.35	0	0.00	63.40	8	322	2.48%
2020/06/12	7	59.80	2	60.90	60.80	5	280	1.78%
2020/06/09	0	0.00	1	68.50	64.40	-1	264	-0.38%
2020/06/05	7	70.13	9	69.83	68.80	-2	243	-0.82%
2020/06/04	8	66.84	2	66.70	69.40	6	225	2.66%
2020/05/21	0	0.00	1	63.00	62.60	-1	173	-0.58%
2020/04/29	0	0.00	4	56.30	57.00	-4	100	-3.96%
2020/04/27	4	57.40	0	0.00	57.10	4	97	4.10%
2020/04/20	1	51.40	0	0.00	51.90	1	82	1.21%
2019/10/18	3	52.30	3	52.40	52.20	0	199	0.00%
2019/09/24	0	0.00	3	52.30	52.30	-3	254	-1.18%
2019/08/06	3	50.50	0	0.00	50.60	3	410	0.73%
2019/07/30	2	55.50	2	54.30	52.50	0	439	0.00%
2019/07/19	0	0.00	5	54.50	52.60	-5	395	-1.26%
2019/07/15	0	0.00	5	49.30	49.30	-5	346	-1.44%
2019/06/25	0	0.00	1	44.60	44.15	-1	365	-0.27%
2019/05/29	10	41.90	0	0.00	41.90	10	374	2.67%
2019/05/28	1	43.60	0	0.00	43.60	1	370	0.27%
2019/05/23	0	0.00	2	44.40	42.05	-2	355	-0.56%
2019/05/17	1	51.00	0	0.00	49.20	1	315	0.32%
2019/05/16	1	47.70	0	0.00	47.70	1	283	0.35%
2019/03/29	0	0.00	1	41.40	42.40	-1	121	-0.82%
2019/03/27	0	0.00	1	38.80	38.80	-1	82	-1.22%
2019/03/11	1	34.40	1	34.00	34.85	0	33	0.00%
2019/03/08	0	0.00	1	32.50	31.70	-1	21	-4.57%
2018/05/22	0	0.00	19	28.06	28.25	-19	133	-14.24%
2018/04/12	0	0.00	2	28.83	27.00	-2	116	-1.72%
2018/03/09	0	0.00	1	26.90	26.30	-1	73	-1.37%
2018/03/07	3	27.05	3	26.45	26.45	0	58	0.00%
2018/03/06	1	27.95	0	0.00	27.95	1	52	1.89%