晉泰 (6221)-國泰-高雄券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.7
漲跌
▲0.4
漲幅
+0.49%
成交量
10張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	81.50	0	0.00	82.20	0	39	0.01%
2024/04/19	0	79.80	0	0.00	80.20	0	39	0.01%
2024/04/18	0	0.00	0	79.90	80.10	0	39	0.00%
2024/04/17	0	0.00	0	79.90	79.90	0	39	0.00%
2024/04/12	0	80.20	0	0.00	80.20	0	38	0.02%
2024/04/11	0	0.00	0	80.00	80.20	0	38	-0.02%
2024/04/10	0	79.88	0	0.00	80.30	0	38	0.02%
2024/04/09	0	80.40	0	0.00	80.10	0	37	0.01%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.01%
2024/04/03	0	80.20	0	0.00	80.10	0	37	0.00%
2024/04/02	0	80.10	0	0.00	80.20	0	37	0.00%
2024/04/01	0	80.30	0	0.00	80.30	0	37	0.00%
2024/03/29	0	80.00	0	0.00	79.10	0	36	0.00%
2024/03/28	0	79.80	0	79.90	79.60	0	35	0.00%
2024/03/25	0	77.40	0	0.00	77.40	0	33	0.02%
2024/03/22	0	0.00	0	76.90	76.20	0	32	-0.01%
2024/03/21	0	76.50	0	0.00	76.20	0	32	0.00%
2024/03/20	0	0.00	1	76.20	75.60	-1	33	-3.02%
2024/03/19	0	73.50	0	0.00	73.60	0	32	0.00%
2024/03/18	0	73.60	0	0.00	73.30	0	33	0.00%
2024/03/15	0	74.87	0	0.00	73.50	0	34	0.06%
2024/03/14	1	74.93	0	0.00	74.60	1	37	2.69%
2024/03/13	0	70.90	0	0.00	70.90	0	30	0.04%
2024/03/12	0	70.30	0	0.00	71.00	0	30	0.00%
2024/03/06	0	70.50	0	0.00	70.50	0	28	0.02%
2024/03/05	0	70.70	0	0.00	70.90	0	27	0.00%
2024/03/01	0	70.00	0	0.00	70.10	0	27	0.01%
2024/02/27	0	69.50	0	0.00	69.50	0	26	0.01%
2024/02/21	0	67.55	0	0.00	68.40	0	25	0.01%
2024/02/16	0	68.50	0	0.00	68.50	0	26	0.01%
2024/01/30	0.4	65.60	0	0.00	65.50	0.4	23	1.67%
2024/01/29	0	0.00	0.2	64.62	65.60	-0.2	23	-0.88%
2024/01/26	0	0.00	1	65.50	65.50	-1	23	-4.20%
2024/01/25	0.1	66.00	3	65.40	65.50	-2.9	23	-12.25%
2024/01/24	0.1	65.50	0	0.00	65.60	0.1	24	0.41%
2024/01/17	0	65.00	0	0.00	65.30	0	25	0.16%
2024/01/16	0.1	65.10	0	0.00	65.20	0.1	25	0.24%
2024/01/12	0	65.30	0	0.00	65.20	0	25	0.00%
2024/01/11	0	65.50	0	0.00	65.40	0	24	0.00%
2024/01/10	0	0.00	2	65.30	65.30	-2	24	-8.16%
2023/12/29	0.2	65.00	0	0.00	65.40	0.2	26	0.57%
2023/12/28	0.1	65.20	0	0.00	65.20	0.1	26	0.19%
2023/12/22	0.1	64.60	0	0.00	64.80	0.1	27	0.19%
2023/12/13	0	65.90	0	0.00	66.40	0	25	0.07%
2023/12/11	2	69.30	0	0.00	69.20	2	23	8.35%
2023/12/06	0	63.40	0	0.00	63.90	0	25	0.12%
2023/12/04	0	63.60	0	0.00	63.60	0	26	0.08%
2023/11/27	0	0.00	0.1	60.60	63.70	-0.1	29	-0.17%
2023/11/20	0	63.00	0	0.00	63.10	0	43	0.00%
2023/11/17	0	63.30	0	0.00	63.10	0	45	0.00%
2023/11/14	0	63.10	0	0.00	63.40	0	46	0.00%
2023/10/24	0.3	63.80	0	0.00	63.50	0.3	71	0.42%
2023/10/20	0	0.00	1	63.30	63.40	-1	71	-1.40%
2023/10/19	0	62.70	0	0.00	63.00	0	71	0.06%
2023/10/18	0	62.50	0	0.00	62.70	0	72	0.06%
2023/10/17	0	0.00	1	63.50	63.20	-1	72	-1.38%
2023/10/11	0.1	63.90	0	63.90	63.50	0.1	72	0.11%
2023/10/04	0.1	62.30	0	0.00	63.40	0.1	76	0.13%
2023/10/03	0.1	63.10	0	0.00	63.00	0.1	77	0.13%
2023/09/28	0.1	62.36	0	63.00	63.20	0.1	78	0.13%
2023/09/20	0	0.00	0	62.80	63.60	0	79	-0.04%
2023/09/13	0	62.50	0	0.00	63.50	0	86	0.05%
2023/09/11	1	61.40	3.1	61.33	63.60	-2.1	87	-2.36%
2023/09/08	2	63.75	1	63.90	64.30	1	86	1.16%
2023/09/07	0	65.20	0	0.00	64.00	0	86	0.00%
2023/09/06	0.2	64.03	0	0.00	63.80	0.2	88	0.25%
2023/09/05	0.1	64.67	0	0.00	63.70	0.1	94	0.11%
2023/09/04	1.3	64.20	0	0.00	64.70	1.3	93	1.36%
2023/09/01	0.1	69.41	0	0.00	67.20	0.1	92	0.08%
2023/08/31	0	68.10	0	0.00	69.10	0	91	0.05%
2023/08/30	0.1	71.50	0	0.00	68.80	0.1	92	0.05%
2023/08/29	0.1	71.30	0.1	71.00	68.40	0	92	-0.04%
2023/08/28	0	0.00	0.6	65.80	69.70	-0.6	89	-0.64%
2023/08/24	1	61.58	0	0.00	60.40	1	82	1.24%
2023/08/23	4	73.83	0	0.00	75.00	4	85	4.70%
2023/08/16	0	0.00	1.1	76.42	74.80	-1.1	88	-1.19%
2023/08/15	0.1	78.00	0	0.00	78.00	0.1	86	0.06%
2023/08/14	1	79.60	0	0.00	78.40	1	84	1.19%
2023/08/11	0	0.00	1	79.80	79.50	-1	79	-1.26%
2023/07/28	0	74.75	0	0.00	74.40	0	68	0.00%
2023/07/27	0.2	73.10	0	0.00	74.40	0.2	68	0.28%
2023/07/25	0.1	72.50	0	0.00	73.10	0.1	67	0.15%
2023/07/20	0.1	73.00	0	0.00	73.20	0.1	66	0.15%
2023/07/19	0	73.00	0	0.00	73.00	0	66	0.06%
2023/07/18	0.2	72.82	0	0.00	73.00	0.2	66	0.28%
2023/07/17	0.1	72.80	0	0.00	72.60	0.1	67	0.08%
2023/07/13	0	72.24	0	0.00	72.30	0	69	0.06%
2023/07/12	0	73.00	0	0.00	72.30	0	70	0.02%
2023/07/11	0	73.00	0.5	73.00	73.00	-0.5	70	-0.65%
2023/07/10	0	73.00	1	73.00	72.90	-1	69	-1.42%
2023/06/16	0	0.00	0	72.00	72.10	0	60	-0.07%
2023/06/13	0	0.00	0	71.00	71.10	0	60	-0.04%
2023/06/12	0.1	70.50	0	0.00	69.90	0.1	55	0.10%
2023/06/09	0	0.00	0	70.30	70.50	0	55	-0.04%
2023/06/07	0	67.00	0	0.00	66.70	0	49	0.02%
2023/06/06	0	0.00	0	67.00	67.00	0	50	-0.04%
2023/06/05	0	0.00	0	67.40	67.40	0	51	-0.06%
2023/05/30	0	66.10	0	0.00	66.10	0	55	0.01%
2023/05/29	1	66.00	0	0.00	66.10	1	59	1.68%
2023/05/26	3	68.87	0	0.00	66.20	3	59	5.08%
2023/05/25	0	66.20	0	0.00	66.60	0	55	0.03%
2023/05/24	0	66.20	0	0.00	66.60	0	55	0.02%
2023/05/22	0	0.00	15	63.41	64.60	-15	53	-28.12%
2023/05/19	0	0.00	4	67.00	64.50	-4	52	-7.57%
2023/05/17	15	63.49	0	0.00	63.40	15	46	32.09%
2023/05/16	0	63.20	0	0.00	62.20	0	47	0.00%
2023/05/15	0	62.90	0	0.00	62.60	0	47	0.00%
2023/05/10	0	62.80	0	0.00	63.60	0	45	0.09%
2023/05/05	0	0.00	4.1	63.11	64.30	-4.1	43	-9.29%
2023/04/27	0	63.90	0	0.00	63.50	0	43	0.00%
2023/04/20	1	63.50	0	0.00	62.60	1	44	2.25%
2023/04/19	0	0.00	1	66.00	65.60	-1	43	-2.31%
2023/04/14	0.1	64.88	0	0.00	64.20	0.1	39	0.20%
2023/04/12	0	64.23	0	0.00	63.40	0	37	0.01%
2023/04/06	4	62.88	0	0.00	62.80	4	36	10.94%
2023/03/29	0	61.00	0	0.00	60.30	0	34	0.00%
2023/03/28	0	63.00	0	0.00	60.60	0	34	0.00%
2023/03/27	0	63.71	1.1	62.74	62.50	-1.1	33	-3.38%
2023/03/21	0	0.00	1	60.10	59.60	-1	31	-3.16%
2023/03/17	0	56.90	0	0.00	58.30	0	31	0.09%
2023/03/16	0.1	56.75	0	0.00	56.70	0.1	31	0.19%
2023/03/14	0	58.90	0	0.00	57.20	0	31	0.01%
2023/03/13	0	56.50	4.6	57.26	57.20	-4.6	31	-14.67%
2023/03/10	1	60.13	0	0.00	59.10	1	30	3.13%
2023/03/09	0.1	63.27	0	0.00	61.90	0.1	28	0.33%
2023/03/08	0.5	64.00	0	0.00	63.10	0.5	27	1.94%
2023/03/07	1	64.70	0	0.00	64.50	1	26	3.75%
2023/03/06	0	64.30	0	0.00	64.00	0	26	0.00%
2023/03/03	0	63.10	0	0.00	62.80	0	25	0.00%
2023/03/01	0	62.10	0	0.00	61.80	0	23	0.00%
2023/02/24	0	57.10	0	0.00	58.60	0	19	0.01%
2023/02/21	0	56.90	0	0.00	56.20	0	19	0.01%
2023/02/20	0	57.50	0	0.00	56.20	0	19	0.02%
2023/02/17	0.1	57.20	0	0.00	56.10	0.1	19	0.50%
2023/02/16	1	57.20	0	0.00	56.70	1	20	4.99%
2023/02/15	0	57.10	0	0.00	57.10	0	20	0.01%
2023/02/13	0	55.70	0	0.00	55.50	0	18	0.01%
2023/02/10	1.1	54.80	0	0.00	55.00	1.1	18	5.82%
2023/02/09	0	54.80	0	0.00	54.70	0	18	0.01%
2023/02/03	0	54.50	1	54.70	54.50	-1	18	-5.47%
2023/01/30	0.1	52.80	0	0.00	52.90	0.1	18	0.65%
2023/01/16	0.1	52.30	0	0.00	52.50	0.1	18	0.53%
2023/01/10	0.1	52.00	0	0.00	52.20	0.1	22	0.26%
2023/01/05	0.1	51.50	0	0.00	51.90	0.1	23	0.23%
2022/12/15	0.5	52.29	0	0.00	51.80	0.5	30	1.47%
2022/12/13	0.1	52.00	0	0.00	51.70	0.1	30	0.32%
2022/11/21	0	0.00	1	51.50	51.10	-1	40	-2.49%
2022/10/31	1	51.90	0	0.00	51.90	1	76	1.30%
2022/10/12	0	0.00	0.6	52.10	52.30	-0.6	82	-0.77%
2022/10/11	0	52.35	3	52.17	52.70	-3	82	-3.64%
2022/10/04	0.6	55.05	0	0.00	55.30	0.6	80	0.79%
2022/09/30	1	53.40	0	0.00	53.50	1	80	1.24%
2022/09/28	1	53.00	0	0.00	53.00	1	79	1.26%
2022/09/27	0.6	52.75	0	0.00	53.00	0.6	79	0.77%
2022/09/26	1	52.00	0	0.00	52.00	1	78	1.28%
2022/09/14	0	0.00	3.1	51.78	52.00	-3.1	76	-4.07%
2022/09/12	0	0.00	1	52.80	52.70	-1	74	-1.34%
2022/09/05	1	55.00	0	0.00	54.20	1	73	1.36%
2022/09/02	0.2	54.80	0	0.00	54.80	0.2	74	0.27%
2022/08/25	1	62.70	0	0.00	63.70	1	69	1.44%
2022/08/22	0	60.05	0	0.00	60.00	0	59	0.00%
2022/08/19	0	60.10	0	0.00	60.20	0	57	0.00%
2022/08/18	1	60.00	0	0.00	60.20	1	55	1.80%
2022/08/17	2	60.15	0	0.00	60.30	2	53	3.76%
2022/08/16	0	0.00	1	58.80	58.80	-1	51	-1.95%
2022/08/15	0	58.20	0	0.00	58.10	0	49	0.00%
2022/08/12	1	62.70	1	62.80	57.80	0	47	0.00%
2022/08/11	1	59.40	2	59.40	59.40	-1	38	-2.57%
2022/08/08	0	53.00	0	0.00	53.30	0	29	0.00%
2022/08/01	0	52.20	0	0.00	52.50	0	24	0.00%
2022/07/28	1	50.10	0	0.00	50.30	1	20	4.82%
2022/07/27	1	49.95	0	0.00	50.10	1	19	5.24%
2022/07/11	0	0.00	0	49.10	49.50	0	17	-0.22%
2022/07/01	0.1	44.50	0	0.00	45.00	0.1	16	0.39%
2022/06/30	0	46.00	0	0.00	44.50	0	18	0.19%
2022/06/24	1	45.15	0	0.00	45.40	1	19	5.14%
2022/06/23	1	46.20	0	0.00	45.00	1	19	5.12%
2022/06/15	0	49.60	0	0.00	49.30	0	19	0.01%
2022/06/13	0	50.10	0	0.00	49.00	0	19	0.01%
2022/06/09	1	46.95	0	0.00	47.00	1	17	5.59%
2022/06/07	1	46.90	0	0.00	46.90	1	18	5.49%
2022/06/06	1	47.00	0	0.00	47.00	1	18	5.42%
2022/05/31	0	46.60	0	0.00	46.80	0	19	0.01%
2022/05/19	0	47.40	0	0.00	46.05	0	22	0.00%
2022/05/18	0	48.00	0	0.00	46.80	0	23	0.00%
2022/04/29	0.1	46.26	0	0.00	45.85	0.1	26	0.26%
2022/04/22	0	48.90	0	0.00	48.85	0	27	0.11%
2022/04/21	0	49.15	0	0.00	48.75	0	28	0.00%
2022/04/12	0	49.50	0	0.00	48.75	0	28	0.00%
2022/04/11	0	48.90	0	0.00	49.00	0	28	0.00%
2022/04/06	0	49.50	0	0.00	49.05	0	28	0.01%
2022/03/29	0	0.00	4	49.00	49.10	-4	28	-13.81%
2022/03/21	0	48.80	0	0.00	48.60	0	29	0.01%
2022/02/25	0	0.00	0.4	48.56	48.65	-0.4	35	-1.09%
2022/02/21	0	0.00	0	50.00	49.00	0	36	-0.03%
2022/02/15	1	48.90	0	0.00	49.05	1	37	2.68%
2022/02/14	0	50.10	0	48.85	49.35	0	39	-0.01%
2022/02/11	0	49.25	0	0.00	49.50	0	42	0.00%
2022/01/21	0	0.00	1	49.10	49.05	-1	64	-1.56%
2022/01/20	0	49.40	0.1	49.30	49.20	-0.1	68	-0.12%
2022/01/19	0	49.45	0	0.00	49.30	0	68	0.00%
2022/01/13	1	49.30	0	0.00	49.30	1	68	1.45%
2022/01/11	2	49.45	0	0.00	49.40	2	69	2.87%
2022/01/07	0	0.00	1	49.25	49.25	-1	69	-1.44%
2021/12/16	2	49.75	0	0.00	49.75	2	71	2.78%
2021/12/14	0	52.70	0	0.00	50.20	0	72	0.00%
2021/12/13	0	52.70	0	0.00	51.50	0	72	0.00%
2021/12/10	1	51.30	0	0.00	51.50	1	72	1.39%
2021/12/02	0	50.30	0	0.00	50.40	0	67	0.00%
2021/11/26	0	50.20	0	0.00	50.60	0	71	0.01%
2021/11/09	3	70.50	0	0.00	70.50	3	67	4.45%
2021/10/29	0	0.00	1	71.50	70.80	-1	55	-1.79%
2021/07/09	0	0.00	0.2	72.60	72.20	-0.2	432	-0.06%
2021/07/05	0	0.00	3	72.20	72.40	-3	533	-0.56%
2021/06/15	0	0.00	2	71.40	71.80	-2	802	-0.25%
2021/06/02	0	0.00	1	70.60	70.60	-1	972	-0.10%
2021/05/24	1	73.60	0	0.00	73.80	1	1,040	0.10%
2021/05/14	0	0.00	4	71.00	69.90	-4	1,301	-0.31%
2021/05/13	3	70.80	3	70.57	69.60	0	1,294	0.00%
2021/05/11	0	0.00	1	68.70	66.20	-1	1,274	-0.08%
2021/05/04	0	0.00	5	71.08	70.90	-5	1,291	-0.39%
2021/04/29	0	0.00	6	73.10	73.80	-6	1,275	-0.47%
2021/04/28	5	73.50	4	71.88	73.40	1	1,267	0.08%
2021/04/27	2	70.05	1	70.40	70.30	1	1,259	0.08%
2021/04/26	5	70.86	0	0.00	71.00	5	1,273	0.39%
2021/04/22	0	0.00	2	72.30	67.80	-2	1,266	-0.16%
2021/04/21	2	71.20	0	0.00	71.80	2	1,242	0.16%
2021/04/20	1	70.70	0	0.00	70.10	1	1,227	0.08%
2021/04/19	5	69.02	3	69.37	68.90	2	1,218	0.16%
2021/04/16	4	67.83	7.1	67.66	68.70	-3.1	1,194	-0.26%
2021/04/15	0	0.00	3	65.83	65.70	-3	1,164	-0.26%
2021/04/13	0	0.00	2.1	63.72	63.00	-2.1	1,132	-0.19%
2021/04/12	2	63.50	4	63.68	61.50	-2	1,122	-0.18%
2021/04/09	0	0.00	1	66.60	67.20	-1	1,088	-0.09%
2021/04/07	0	0.00	2	64.40	63.80	-2	1,059	-0.19%
2021/04/06	0	63.00	1	63.80	63.80	-1	1,047	-0.09%
2021/04/01	1	60.60	2	60.95	60.70	-1	1,034	-0.10%
2021/03/31	1	62.43	4	63.00	62.00	-3	1,011	-0.29%
2021/03/30	0	63.30	0.3	64.83	64.80	-0.3	984	-0.03%
2021/03/29	1	65.30	1.4	66.00	65.60	-0.4	976	-0.04%
2021/03/26	1	65.10	0	0.00	65.10	1	956	0.10%
2021/03/25	3	63.70	10	63.50	63.60	-7	949	-0.74%
2021/03/24	1.1	64.43	0	0.00	64.60	1.1	943	0.12%
2021/03/23	1	65.00	0.1	64.00	63.50	0.9	934	0.10%
2021/03/22	1.4	66.68	0.1	67.00	66.10	1.3	915	0.14%
2021/03/19	12	67.87	12	68.09	67.40	0	899	0.00%
2021/03/18	8.1	64.30	7.4	64.28	66.00	0.7	846	0.09%
2021/03/17	3	62.40	2.1	62.75	62.00	0.9	813	0.11%
2021/03/15	0	0.00	10	62.97	62.50	-10	794	-1.26%
2021/03/12	8.3	64.19	5.1	63.09	64.00	3.2	784	0.41%
2021/03/11	13.1	62.30	3	60.63	62.80	10.1	729	1.38%
2021/03/10	1	58.60	7	58.94	58.00	-6	682	-0.88%
2021/03/09	0	57.00	0	0.00	57.50	0	672	0.00%
2021/03/08	1	57.20	2.1	57.28	57.10	-1.1	671	-0.16%
2021/03/03	1	56.00	1	56.10	56.70	0	689	0.00%
2021/02/26	1	58.40	1	58.00	57.90	0	664	0.00%
2021/02/25	0	0.00	1	58.10	58.00	-1	656	-0.15%
2021/02/23	1	59.10	2	58.70	58.10	-1	634	-0.16%
2021/02/22	5	57.80	3	57.47	58.50	2	604	0.33%
2021/02/19	22.1	56.40	22	57.15	57.50	0.1	552	0.02%
2021/02/18	2	49.90	7	51.75	52.60	-5	459	-1.09%
2021/02/17	1	47.90	1	49.65	47.90	0	395	0.00%
2021/02/05	0	0.00	0.1	45.05	45.15	-0.1	355	-0.02%
2021/02/02	3	45.47	5	45.36	45.45	-2	356	-0.56%
2021/02/01	2	46.13	3	46.07	45.70	-1	356	-0.28%
2021/01/28	1	45.60	1	45.20	45.20	0	335	0.00%
2021/01/27	1.1	44.92	1	45.40	45.85	0.1	331	0.02%
2021/01/26	1	44.80	2	44.68	44.75	-1	322	-0.31%
2021/01/25	1	44.60	0	0.00	44.60	1	322	0.31%
2021/01/22	1	43.85	1	43.80	43.85	0	323	0.00%
2021/01/20	2	44.30	0	0.00	43.95	2	322	0.62%
2021/01/19	13	45.68	2	45.95	45.45	11	315	3.48%
2021/01/18	0	0.00	1	44.50	44.50	-1	301	-0.33%
2021/01/15	2	44.00	0	0.00	44.00	2	299	0.67%
2021/01/14	1	43.85	1	43.85	44.00	0	298	0.00%
2021/01/11	2	45.40	2	45.40	45.00	0	319	0.00%
2021/01/05	1	43.85	0	0.00	43.85	1	322	0.31%
2020/12/30	0	0.00	2	44.05	44.10	-2	319	-0.63%
2020/12/25	2	43.40	0	0.00	43.25	2	322	0.62%
2020/12/23	1	43.20	0	0.00	43.20	1	324	0.31%
2020/12/09	0	0.00	1	44.80	44.40	-1	336	-0.30%
2020/12/08	0	0.00	1	44.55	44.25	-1	344	-0.29%
2020/12/07	4	44.18	2	44.15	44.10	2	353	0.57%
2020/12/02	0	0.00	2	44.88	45.05	-2	363	-0.55%
2020/12/01	2	44.93	0	0.00	45.00	2	366	0.55%
2020/11/30	10	45.93	10	45.83	45.90	0	359	0.00%
2020/11/26	1.1	42.72	2	42.75	42.70	-0.9	346	-0.26%
2020/11/25	1	43.20	0	0.00	43.00	1	361	0.28%
2020/11/24	2	43.13	0	0.00	43.10	2	364	0.55%
2020/11/20	1	43.90	2.2	43.80	43.55	-1.2	370	-0.34%
2020/11/19	1	43.45	0	0.00	43.50	1	383	0.26%
2020/11/18	0	0.00	1	42.80	42.65	-1	399	-0.25%
2020/11/13	1	42.90	1	42.90	42.65	0	416	-0.01%
2020/11/06	2	43.89	1	43.90	43.60	1	492	0.21%
2020/11/04	1	42.00	0	0.00	42.00	1	494	0.20%
2020/10/30	1	42.90	1	42.90	42.50	0	495	0.00%
2020/10/23	1	45.20	1	45.20	45.20	0	500	0.00%
2020/10/22	4	46.11	4	46.16	45.35	0	503	0.00%
2020/10/19	4	46.26	4	46.25	46.70	0	511	0.00%
2020/10/16	3	44.45	3	44.45	44.40	0	499	0.00%
2020/10/13	1	41.85	1	41.85	42.05	0	544	0.00%
2020/09/22	2	43.50	1	43.70	43.40	1	636	0.16%
2020/09/18	3	46.00	0	0.00	45.80	3	632	0.47%
2020/09/15	2	46.50	0	0.00	46.30	2	635	0.31%
2020/09/10	1	47.65	0	0.00	47.90	1	623	0.16%
2020/09/09	2	46.18	2	46.18	46.40	0	614	0.00%
2020/09/07	2	44.60	0	0.00	44.30	2	606	0.33%
2020/09/04	0	52.20	0	0.00	51.90	0	603	0.00%
2020/08/25	2	52.60	3	52.03	51.40	-1	622	-0.16%
2020/08/24	4	50.45	4	50.45	50.80	0	604	0.00%
2020/08/21	2	45.83	2	45.80	46.25	0	587	0.00%
2020/08/19	1	48.40	0	0.00	48.00	1	573	0.17%
2020/08/18	1	48.25	1	48.25	47.25	0	569	0.00%
2020/08/17	1	48.50	0	0.00	46.90	1	557	0.18%
2020/08/14	14	50.96	10	48.90	51.60	4	537	0.74%
2020/08/13	3	53.10	1	54.90	52.20	2	514	0.39%
2020/07/29	0	0.00	3	57.50	58.80	-3	506	-0.59%
2020/07/28	1	60.20	4	60.50	58.20	-3	499	-0.60%
2020/07/22	1	63.10	0	0.00	64.00	1	480	0.21%
2020/07/21	0	0.00	1	64.40	63.70	-1	473	-0.21%
2020/07/20	40	66.92	39	66.57	66.10	1	445	0.22%
2020/07/17	2	68.00	0	0.00	66.00	2	426	0.47%
2020/07/16	4	71.25	0	0.00	70.30	4	407	0.98%
2020/06/19	1	61.70	0	0.00	61.10	1	295	0.34%
2020/06/15	1	60.80	0	0.00	61.00	1	284	0.35%
2020/06/05	3	70.10	5	70.36	68.80	-2	243	-0.82%
2020/06/04	0	0.00	0.1	69.00	69.40	-0.1	225	-0.06%
2020/06/03	2	62.10	2	62.70	63.90	0	208	0.00%
2020/05/22	0	0.00	1	62.80	61.90	-1	175	-0.57%
2020/05/21	4	63.40	4	63.50	62.60	0	173	0.00%
2020/05/06	1	59.90	1	60.90	55.10	0	114	0.00%
2020/04/27	7	56.66	7	56.94	57.10	0	97	0.00%
2020/04/20	0	0.00	2	52.30	51.90	-2	82	-2.42%
2020/04/17	2	52.00	0	0.00	51.90	2	80	2.49%
2020/04/15	0	0.00	3	51.70	51.40	-3	75	-3.98%
2020/04/10	3	51.07	0	0.00	49.75	3	64	4.65%
2020/02/04	0	0.00	0	41.50	41.20	0	56	-0.04%
2020/01/31	0	0.00	3	41.85	41.70	-3	57	-5.19%
2020/01/14	0	0.00	0.1	45.20	45.45	-0.1	61	-0.14%
2020/01/13	0	0.00	0	44.50	44.50	0	62	-0.06%
2019/12/25	0	0.00	1	43.90	44.25	-1	108	-0.92%
2019/12/20	1	45.20	1	45.65	45.70	0	114	0.00%
2019/10/31	0	0.00	0	49.50	49.60	0	153	0.00%
2019/10/17	0	0.00	0.1	52.20	52.10	-0.1	221	-0.03%
2019/10/16	4	51.50	4	51.70	51.60	0	215	0.00%
2019/10/08	0	0.00	4	48.45	48.25	-4	236	-1.69%
2019/10/07	4	48.30	0	0.00	48.20	4	247	1.62%
2019/09/18	0	0.00	4.5	51.31	51.50	-4.5	260	-1.74%
2019/09/10	1	51.30	0	0.00	51.50	1	264	0.38%
2019/09/03	1	50.60	0	0.00	50.50	1	269	0.37%
2019/08/14	0	0.00	1	53.40	51.50	-1	320	-0.31%
2019/08/13	1	53.00	0	0.00	53.00	1	323	0.31%
2019/08/01	0	0.00	2	54.00	54.40	-2	446	-0.45%
2019/07/30	2	56.80	3	54.97	52.50	-1	439	-0.23%
2019/07/29	0	0.00	1	53.90	54.00	-1	416	-0.24%
2019/07/24	0	0.00	3	51.10	51.50	-3	408	-0.73%
2019/07/23	3	52.53	2	51.60	51.60	1	406	0.25%
2019/07/22	1	52.20	1	52.90	52.80	0	400	0.00%
2019/07/19	3	54.70	0	0.00	52.60	3	395	0.76%
2019/07/15	0	0.00	2	47.90	49.30	-2	346	-0.58%
2019/07/12	0	0.00	1	47.35	47.30	-1	340	-0.29%
2019/07/05	1	48.20	0	0.00	46.90	1	324	0.31%
2019/07/04	0	0.00	2	47.25	47.60	-2	322	-0.62%
2019/06/21	0	0.00	1	43.85	43.85	-1	376	-0.27%
2019/06/10	8	45.29	8	45.58	45.95	0	377	0.00%
2019/05/31	0	0.00	1	42.50	42.45	-1	379	-0.26%
2019/05/30	1	42.20	0	0.00	42.15	1	375	0.27%
2019/05/23	1	42.30	0	0.00	42.05	1	355	0.28%
2019/05/21	1	46.05	1	46.05	46.30	0	332	0.00%
2019/05/20	2	48.48	0	0.00	48.25	2	323	0.62%
2019/05/17	0	0.00	1	50.70	49.20	-1	315	-0.32%
2019/05/15	14	46.63	15	46.94	47.40	-1	270	-0.37%
2019/05/14	0	0.00	1	44.60	44.15	-1	229	-0.44%
2019/05/13	2	46.05	2	46.58	47.15	0	214	0.00%
2019/04/25	1	38.85	0	0.00	39.10	1	166	0.60%
2019/04/24	2	39.20	0	0.00	39.10	2	166	1.20%
2019/04/17	1	39.20	0	0.00	39.25	1	160	0.62%
2019/04/11	1	38.35	0	0.00	39.35	1	155	0.64%
2019/04/02	0	0.00	2	39.65	39.90	-2	137	-1.46%
2019/04/01	0	0.00	4	42.43	41.10	-4	131	-3.05%
2019/03/28	2	41.55	2	42.18	42.40	0	112	0.00%
2019/03/27	0	0.00	4	38.80	38.80	-4	82	-4.87%
2019/03/26	0	0.00	2	35.75	35.30	-2	71	-2.80%
2019/03/25	0	0.00	1	34.25	34.55	-1	66	-1.51%
2019/03/18	2	33.45	0	0.00	34.30	2	56	3.52%
2019/03/14	0	0.00	1	34.45	33.95	-1	49	-2.01%
2019/03/13	11	33.76	0	0.00	33.75	11	46	23.42%
2019/03/12	0	0.00	26	35.35	34.80	-26	42	-61.90%
2019/03/11	0	0.00	1	34.35	34.85	-1	33	-2.99%
2019/03/08	0	0.00	25	31.62	31.70	-25	21	-114.16%
2019/03/07	4	30.59	8	31.18	30.30	-4	17	-22.39%
2019/02/12	1	29.70	0	0.00	29.30	1	13	7.16%
2019/01/11	0	0.00	2	29.90	29.10	-2	12	-16.28%
2018/11/14	0	0.00	2	27.50	27.60	-2	39	-5.02%
2018/11/06	0	0.00	3	28.05	28.10	-3	47	-6.32%
2018/10/24	2	27.40	0	0.00	27.35	2	53	3.75%
2018/10/11	1	26.40	0	0.00	24.70	1	53	1.87%
2018/10/09	1	27.40	0	0.00	27.20	1	49	2.03%
2018/10/03	0	0.00	5	28.70	28.60	-5	52	-9.48%
2018/10/01	0	0.00	1	28.85	29.00	-1	53	-1.88%
2018/09/20	1	29.65	2	29.65	29.60	-1	52	-1.89%
2018/09/11	2	29.35	0	0.00	29.35	2	64	3.12%
2018/09/07	2	29.70	0	0.00	29.90	2	64	3.10%
2018/08/22	0	0.00	1	31.30	31.60	-1	52	-1.90%
2018/08/21	0	0.00	4	31.10	31.30	-4	51	-7.77%
2018/08/17	0	0.00	8	30.50	30.20	-8	49	-16.16%
2018/08/15	1	30.80	99	30.14	30.25	-98	48	-200.12%
2018/08/14	13	31.08	0.6	31.00	31.20	12.4	46	26.71%
2018/08/13	5	31.50	6	31.55	30.75	-1	45	-2.18%
2018/08/10	5	30.79	9	31.08	31.30	-4	43	-9.17%
2018/08/09	3	29.83	0	0.00	29.85	3	38	7.72%
2018/08/08	0	0.00	8	30.04	30.00	-8	40	-19.93%
2018/08/07	12	30.10	0	0.00	30.25	12	43	27.51%
2018/08/06	0	0.00	2	30.45	30.15	-2	49	-4.02%
2018/08/03	3	29.50	0	0.00	29.70	3	50	5.92%
2018/07/27	1	29.90	2	29.50	29.90	-1	53	-1.86%
2018/07/26	8	29.70	0	0.00	29.80	8	53	14.86%
2018/07/25	2	29.70	0	0.00	29.80	2	53	3.71%
2018/07/24	1	29.80	0	0.00	29.80	1	54	1.84%
2018/07/23	3	29.77	0	0.00	29.80	3	54	5.46%
2018/07/20	3	29.80	0	0.00	29.80	3	56	5.29%
2018/07/19	2	29.70	0	0.00	29.85	2	58	3.44%
2018/07/17	2	30.00	0	0.00	30.10	2	59	3.37%
2018/07/16	7	29.99	0	0.00	29.95	7	60	11.66%
2018/07/13	6	30.45	3	29.80	29.90	3	59	5.05%
2018/07/12	23	28.94	5	28.85	29.05	18	56	32.04%
2018/07/11	27	28.59	0	0.00	28.40	27	58	46.05%
2018/07/10	20	28.89	0	0.00	28.75	20	71	27.86%
2018/07/09	3	28.62	0	0.00	28.50	3	74	4.03%
2018/07/06	2.6	28.13	0	0.00	28.20	2.6	74	3.50%
2018/07/02	1	28.45	0	0.00	28.45	1	74	1.35%
2018/06/27	2	28.55	0	0.00	28.45	2	77	2.58%
2018/06/26	10	28.53	0	0.00	28.65	10	77	12.87%
2018/06/25	10	29.01	0	0.00	29.00	10	77	12.90%
2018/06/21	0	0.00	4	29.03	29.00	-4	78	-5.07%
2018/06/13	0	0.00	5	28.80	28.35	-5	78	-6.40%
2018/06/12	0	0.00	6	28.52	28.70	-6	79	-7.50%
2018/06/11	0	0.00	4	28.10	28.10	-4	80	-4.94%
2018/06/08	18	27.74	0	0.00	27.95	18	82	21.88%
2018/06/07	0.1	27.95	0	0.00	28.05	0.1	84	0.12%
2018/06/06	0.5	27.95	0	0.00	28.05	0.5	88	0.57%
2018/06/05	0	0.00	1	28.05	28.05	-1	93	-1.06%
2018/06/04	0.6	28.00	0	0.00	28.05	0.6	103	0.57%
2018/06/01	1.1	27.86	0	0.00	28.00	1.1	109	1.01%
2018/05/30	0	0.00	21	27.99	27.95	-21	124	-16.89%
2018/05/22	2.5	27.98	6	27.96	28.25	-3.5	133	-2.62%
2018/05/21	0.1	28.25	1	27.95	28.35	-0.9	135	-0.65%
2018/05/18	0.5	28.20	1	28.10	28.35	-0.5	135	-0.37%
2018/05/17	0.5	28.20	0	0.00	28.20	0.5	136	0.37%
2018/05/15	0	0.00	1	29.00	28.15	-1	138	-0.72%
2018/05/14	0	0.00	1	28.00	27.80	-1	140	-0.71%
2018/05/11	1	27.90	0	0.00	27.80	1	141	0.71%
2018/05/10	36.4	28.21	0	0.00	28.15	36.4	141	25.69%
2018/05/09	24.2	29.25	0	0.00	29.25	24.2	138	17.49%
2018/05/08	0.5	28.90	0	0.00	28.95	0.5	132	0.38%
2018/05/07	0	0.00	1	28.40	28.90	-1	132	-0.75%
2018/05/04	0.5	27.30	0	0.00	27.50	0.5	130	0.38%
2018/05/03	0	0.00	1	27.80	27.50	-1	130	-0.77%
2018/04/27	0.5	27.55	0	0.00	27.55	0.5	129	0.39%
2018/04/25	0.5	27.30	0	0.00	27.45	0.5	128	0.39%
2018/04/23	0.5	27.20	0	0.00	27.35	0.5	126	0.40%
2018/04/19	1	27.35	3	27.80	27.35	-2	123	-1.62%
2018/04/13	2	27.05	0	0.00	26.40	2	119	1.67%
2018/04/12	2	28.00	2	29.25	27.00	0	116	0.00%
2018/04/11	0	0.00	2	27.00	26.60	-2	103	-1.94%
2018/03/08	2	26.00	0	0.00	26.50	2	67	2.97%