晉泰 (6221)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
84.7
漲跌
▲0.4
漲幅
+0.47%
成交量
23張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	81.70	82.20	0	39	0.00%
2024/04/10	0	0.00	0.1	80.40	80.30	-0.1	38	-0.16%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.00%
2024/04/02	0	80.30	0	0.00	80.20	0	37	0.00%
2024/04/01	0	79.80	0	0.00	80.30	0	37	0.00%
2024/03/25	0	77.50	0	0.00	77.40	0	33	0.00%
2024/03/19	0	73.90	0	0.00	73.60	0	32	0.00%
2024/03/15	0	0.00	1	73.60	73.50	-1	34	-2.92%
2024/03/14	1	77.10	0	0.00	74.60	1	37	2.66%
2023/10/24	0	0.00	0	63.30	63.50	0	71	0.00%
2023/10/11	0	0.00	0	64.50	63.50	0	72	0.00%
2023/10/02	0	63.30	0	0.00	63.30	0	79	0.00%
2023/08/14	1	79.00	1	78.40	78.40	0	84	0.00%
2023/06/20	0	72.33	0	0.00	72.50	0	61	0.00%
2023/04/17	0	64.00	0	0.00	65.40	0	40	0.00%
2023/04/10	0	63.40	0	0.00	63.20	0	36	0.01%
2023/03/03	0	0.00	0	62.80	62.80	0	25	-0.01%
2023/03/01	0	61.10	0	0.00	61.80	0	23	0.01%
2023/02/06	0	54.40	0	0.00	54.70	0	18	0.01%
2022/11/01	0	0.00	1	51.80	52.00	-1	75	-1.32%
2022/09/30	0	0.00	0	52.40	53.50	0	80	0.00%
2022/09/29	0	0.00	0	52.50	53.80	0	80	0.00%
2022/09/28	0	0.00	0	53.00	53.00	0	79	0.00%
2022/09/27	0	0.00	0.3	52.50	53.00	-0.3	79	-0.44%
2022/09/15	0	0.00	0	52.50	52.30	0	76	0.00%
2022/08/29	0	0.00	0	51.70	52.10	0	73	-0.01%
2022/08/25	0	63.45	1	63.80	63.70	-1	69	-1.41%
2022/08/24	0	0.00	1	60.40	62.00	-1	64	-1.55%
2022/08/17	0.5	60.30	1	59.20	60.30	-0.5	53	-0.98%
2022/08/16	0	0.00	3	59.60	58.80	-3	51	-5.84%
2022/08/12	4	59.45	0	0.00	57.80	4	47	8.34%
2022/07/19	0	49.45	0	0.00	49.40	0	18	0.01%
2022/04/11	0	49.50	0	0.00	49.00	0	28	0.01%
2022/03/15	0	48.53	0	0.00	48.00	0	33	0.01%
2022/01/14	2	49.20	0	0.00	49.30	2	69	2.90%
2021/07/19	0	0.00	1	67.20	67.20	-1	290	-0.34%
2021/07/13	0	0.00	0.1	70.00	69.20	-0.1	384	-0.01%
2021/06/01	1	70.60	0	0.00	70.60	1	976	0.10%
2021/05/24	0.1	72.60	0	0.00	73.80	0.1	1,040	0.00%
2021/04/23	0	0.00	1	67.80	70.60	-1	1,274	-0.08%
2021/04/22	0	0.00	1	68.70	67.80	-1	1,266	-0.08%
2021/04/21	0	0.00	2	71.60	71.80	-2	1,242	-0.16%
2021/04/20	0	0.00	1	69.90	70.10	-1	1,227	-0.08%
2021/04/16	2	67.75	1	68.50	68.70	1	1,194	0.08%
2021/04/14	0	0.00	1	66.30	63.30	-1	1,149	-0.09%
2021/04/06	0	0.00	1	61.10	63.80	-1	1,047	-0.10%
2021/03/31	1	64.20	0	0.00	62.00	1	1,011	0.10%
2021/03/24	1	65.00	0	0.00	64.60	1	943	0.11%
2021/03/19	1	67.80	4	67.78	67.40	-3	899	-0.33%
2021/03/18	2	65.80	0	0.00	66.00	2	846	0.24%
2021/03/12	1	65.00	1	66.40	64.00	0	784	0.00%
2021/02/23	2	58.80	3	58.83	58.10	-1	634	-0.16%
2021/02/22	3	56.80	10	57.35	58.50	-7	604	-1.16%
2021/02/19	9	55.89	0	0.00	57.50	9	552	1.63%
2021/02/18	0	0.00	1	52.60	52.60	-1	459	-0.22%
2021/02/17	0	0.00	1	49.65	47.90	-1	395	-0.25%
2021/02/01	0	0.00	1	47.45	45.70	-1	356	-0.28%
2020/11/02	1	41.75	0	0.00	41.60	1	497	0.20%
2020/10/19	0	0.00	1	46.00	46.70	-1	511	-0.20%
2020/10/15	1	41.60	0	0.00	41.65	1	507	0.20%
2020/09/07	1	44.35	0	0.00	44.30	1	606	0.16%
2020/09/03	2	51.95	0	0.00	51.90	2	601	0.33%
2020/08/24	2	50.15	2	50.65	50.80	0	604	0.00%
2020/08/20	0	0.00	2	43.60	43.55	-2	581	-0.34%
2020/08/19	1	48.35	0	0.00	48.00	1	573	0.17%
2020/08/18	1	48.30	0	0.00	47.25	1	569	0.18%
2020/08/17	0	0.00	1	47.55	46.90	-1	557	-0.18%
2020/08/14	1	52.10	0	0.00	51.60	1	537	0.19%
2020/08/13	1	54.30	0	0.00	52.20	1	514	0.19%
2020/07/22	2	63.40	1	63.80	64.00	1	480	0.21%
2020/06/09	0	0.00	4	64.20	64.40	-4	264	-1.51%
2020/06/05	4	69.63	0	0.00	68.80	4	243	1.64%
2020/06/04	0	0.00	2	65.50	69.40	-2	225	-0.89%
2020/06/03	2	63.40	0	0.00	63.90	2	208	0.96%
2019/12/02	0	0.00	2	43.75	43.10	-2	123	-1.62%
2019/11/29	2	44.03	1	43.90	43.90	1	122	0.81%
2019/11/28	1	45.25	0	0.00	45.10	1	121	0.82%
2019/10/21	1	51.70	0	0.00	50.90	1	195	0.51%
2019/07/30	2	55.70	2	54.85	52.50	0	439	0.00%
2019/07/11	0	0.00	1	48.80	47.40	-1	339	-0.29%
2019/07/05	1	48.00	0	0.00	46.90	1	324	0.31%
2019/05/17	1	49.05	1	48.30	49.20	0	315	0.00%
2019/05/15	1	48.55	4	47.99	47.40	-3	270	-1.11%
2019/05/14	2	45.50	0	0.00	44.15	2	229	0.87%
2019/05/13	1	47.15	2	47.10	47.15	-1	214	-0.47%
2019/03/29	0	0.00	1.1	41.45	42.40	-1.1	121	-0.87%
2019/03/28	7	40.86	5	41.63	42.40	2	112	1.78%
2019/03/27	3	37.60	2	38.80	38.80	1	82	1.22%
2019/03/26	1	36.00	1	34.80	35.30	0	71	0.00%
2019/03/21	0	0.00	1	34.90	34.55	-1	64	-1.54%
2019/03/20	1	34.30	0	0.00	33.95	1	60	1.64%
2019/03/15	0	0.00	1	34.50	34.00	-1	53	-1.88%
2019/03/13	1	33.70	0	0.00	33.75	1	46	2.13%
2019/03/12	3	36.03	3	34.60	34.80	0	42	0.00%
2019/03/11	1	34.85	1	34.15	34.85	0	33	0.00%
2018/05/11	4	27.85	4	27.95	27.80	0	141	0.00%
2018/04/12	1	29.25	1	28.45	27.00	0	116	0.00%