晉泰 (6221)-凱基-高雄券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.3
漲跌
▲0.1
漲幅
+0.12%
成交量
11張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	79.80	80.10	-5	39	-12.71%
2024/03/14	0	74.40	0	0.00	74.60	0	37	0.03%
2024/02/29	0	68.90	0	0.00	69.60	0	26	0.01%
2024/02/26	0	69.50	0	0.00	69.50	0	26	0.02%
2024/02/23	0	69.50	0	0.00	69.40	0	25	0.01%
2024/02/22	0	68.40	0	0.00	69.00	0	25	0.00%
2024/02/21	0	66.70	0	0.00	68.40	0	25	0.00%
2024/01/22	0	0.00	0	65.40	65.40	0	24	0.00%
2024/01/10	0	65.80	0	0.00	65.30	0	24	0.00%
2023/12/18	0	0.00	2	65.60	65.70	-2	27	-7.34%
2023/11/20	0	63.00	0	0.00	63.10	0	43	0.00%
2023/11/15	0	0.00	1	63.40	63.40	-1	46	-2.16%
2023/08/28	0	0.00	0	69.40	69.70	0	89	-0.05%
2023/08/25	0	64.61	1	63.00	63.70	-1	84	-1.13%
2023/08/14	0	0.00	24	79.56	78.40	-24	84	-28.54%
2023/08/11	24	79.78	0	0.00	79.50	24	79	30.23%
2023/06/15	4	72.30	0	0.00	72.40	4	60	6.57%
2023/06/09	0	70.30	0	0.00	70.50	0	55	0.04%
2023/06/08	0	69.90	0	0.00	70.30	0	53	0.07%
2023/06/06	0	67.00	0	0.00	67.00	0	50	0.04%
2023/05/25	0	0.00	0	66.60	66.60	0	55	0.00%
2023/05/02	0	0.00	0	64.30	65.00	0	43	0.00%
2023/04/17	5	65.20	0.1	65.60	65.40	5	40	12.09%
2023/04/14	0	0.00	0	64.00	64.20	0	39	0.00%
2023/03/13	0	57.20	0	0.00	57.20	0	31	0.00%
2023/03/01	0	62.00	0	0.00	61.80	0	23	0.19%
2023/02/20	0	56.50	0	0.00	56.20	0	19	0.01%
2022/12/01	0	0.00	0.1	51.40	52.30	-0.1	34	-0.36%
2022/11/09	2	51.20	0	0.00	52.30	2	56	3.57%
2022/10/05	0	56.30	0	0.00	55.60	0	79	0.00%
2022/08/12	0	59.42	12	62.40	57.80	-12	47	-25.00%
2022/08/11	12	59.40	0	0.00	59.40	12	38	30.80%
2022/05/30	0	0.00	0	46.50	46.55	0	19	-0.01%
2022/03/31	0	49.75	0	0.00	49.05	0	29	0.02%
2022/03/01	0	48.85	0	0.00	48.50	0	35	0.08%
2022/02/25	0	48.60	0	0.00	48.65	0	35	0.11%
2022/02/22	0	48.50	0	0.00	48.75	0	36	0.04%
2021/12/22	0	49.25	0	0.00	49.70	0	72	0.00%
2021/12/13	0	0.00	3	51.30	51.50	-3	72	-4.15%
2021/12/06	0	0.00	2	49.75	49.60	-2	67	-2.97%
2021/11/11	5	51.44	0	0.00	51.50	5	72	6.87%
2021/11/10	0	0.00	1	50.20	50.00	-1	70	-1.41%
2021/11/05	0	0.00	0.1	70.50	70.60	-0.1	60	-0.10%
2021/09/01	2	67.50	0	0.00	67.70	2	90	2.21%
2021/08/12	2	58.60	0	0.00	59.20	2	128	1.56%
2021/07/23	1	66.60	0	0.00	67.20	1	251	0.40%
2021/06/29	1	72.00	0	0.00	72.20	1	589	0.17%
2021/06/24	0	0.00	4	71.50	71.80	-4	649	-0.62%
2021/06/01	0	0.00	3	70.77	70.60	-3	976	-0.31%
2021/05/28	0	0.00	1	71.80	71.40	-1	988	-0.10%
2021/05/27	0	0.00	1	71.10	72.40	-1	1,004	-0.10%
2021/05/25	0	0.00	2	72.95	71.90	-2	1,028	-0.19%
2021/05/24	1	73.60	2	72.35	73.80	-1	1,040	-0.10%
2021/05/18	2	71.35	1	70.70	70.70	1	1,272	0.08%
2021/05/10	1	69.50	0	0.00	68.70	1	1,292	0.08%
2021/05/04	0	0.00	1	69.70	70.90	-1	1,291	-0.08%
2021/04/28	0	0.00	3	71.97	73.40	-3	1,267	-0.24%
2021/04/26	15	71.30	0	0.00	71.00	15	1,273	1.18%
2021/04/23	3	70.30	2	70.00	70.60	1	1,274	0.08%
2021/04/21	0	0.00	5	70.76	71.80	-5	1,242	-0.40%
2021/04/19	5	69.68	0	0.00	68.90	5	1,218	0.41%
2021/04/16	1	69.00	0	0.00	68.70	1	1,194	0.08%
2021/04/07	0	0.00	2	64.75	63.80	-2	1,059	-0.19%
2021/04/06	3	63.27	2	63.05	63.80	1	1,047	0.10%
2021/03/31	1.1	62.23	1	62.70	62.00	0.1	1,011	0.01%
2021/03/30	1	64.80	0	0.00	64.80	1	984	0.10%
2021/03/23	0	0.00	1	66.80	63.50	-1	934	-0.11%
2021/03/19	1	67.60	0	0.00	67.40	1	899	0.11%
2021/03/15	0	0.00	0	62.50	62.50	0	794	0.00%
2021/03/12	0	0.00	2	64.55	64.00	-2	784	-0.25%
2021/03/11	3	62.27	1	61.80	62.80	2	729	0.27%
2021/03/10	0	58.00	0.1	58.30	58.00	0	682	-0.01%
2021/03/08	1	57.40	0	0.00	57.10	1	671	0.15%
2021/02/26	0	0.00	1	57.80	57.90	-1	664	-0.15%
2021/02/25	0	58.00	0	0.00	58.00	0	656	0.00%
2021/02/24	0	0.00	1	58.00	57.80	-1	644	-0.16%
2021/02/23	0	0.00	0.1	58.50	58.10	-0.1	634	-0.01%
2021/02/19	1.1	56.02	3	57.07	57.50	-1.9	552	-0.34%
2021/02/18	2	48.55	6	51.11	52.60	-4	459	-0.87%
2021/02/04	0	0.00	1	45.75	45.70	-1	353	-0.28%
2021/02/01	0	0.00	2	47.15	45.70	-2	356	-0.56%
2021/01/26	0	0.00	1	44.60	44.75	-1	322	-0.31%
2021/01/22	1	43.85	0	0.00	43.85	1	323	0.31%
2021/01/19	0	0.00	5	45.50	45.45	-5	315	-1.58%
2021/01/11	0	0.00	11	44.13	45.00	-11	319	-3.44%
2021/01/08	1	43.10	0	0.00	43.15	1	325	0.31%
2021/01/06	1	43.00	0	0.00	43.20	1	323	0.31%
2020/12/28	1	43.20	0	0.00	43.30	1	321	0.31%
2020/12/25	2	43.33	0	0.00	43.25	2	322	0.62%
2020/12/22	0	0.00	10	44.00	43.30	-10	326	-3.07%
2020/12/04	5	44.60	0	0.00	44.80	5	358	1.39%
2020/12/02	0	0.00	1	45.05	45.05	-1	363	-0.28%
2020/11/30	1	45.60	5.1	45.90	45.90	-4.1	359	-1.15%
2020/11/27	2	43.30	0	0.00	43.20	2	343	0.58%
2020/11/23	0	0.00	1	43.65	43.60	-1	366	-0.27%
2020/11/20	3	43.50	0	0.00	43.55	3	370	0.81%
2020/11/18	5	42.65	0	0.00	42.65	5	399	1.25%
2020/11/13	1	42.70	0	0.00	42.65	1	416	0.24%
2020/11/06	1	43.65	5	43.60	43.60	-4	492	-0.81%
2020/11/02	0.1	41.80	0	0.00	41.60	0.1	497	0.03%
2020/10/30	0	42.50	0.7	42.70	42.50	-0.7	495	-0.15%
2020/10/29	5	43.15	0	0.00	43.15	5	493	1.01%
2020/10/20	0	0.00	1	46.20	45.70	-1	513	-0.19%
2020/10/19	1	46.50	8	46.23	46.70	-7	511	-1.37%
2020/10/16	1	44.95	3	44.25	44.40	-2	499	-0.40%
2020/10/15	0	0.00	1	41.80	41.65	-1	507	-0.20%
2020/10/14	1	42.25	0	0.00	41.85	1	526	0.19%
2020/09/22	8	43.57	0	0.00	43.40	8	636	1.26%
2020/09/16	1	46.15	0	0.00	46.15	1	636	0.16%
2020/09/15	2	46.33	0	0.00	46.30	2	635	0.31%
2020/09/10	1	48.60	4	48.15	47.90	-3	623	-0.48%
2020/09/09	1	46.35	7	45.65	46.40	-6	614	-0.98%
2020/09/08	0	0.00	5	44.50	44.00	-5	607	-0.82%
2020/09/07	0	0.00	17	44.63	44.30	-17	606	-2.80%
2020/09/03	8	51.80	20	51.98	51.90	-12	601	-2.00%
2020/09/02	2	52.35	3	52.20	52.10	-1	606	-0.16%
2020/09/01	0	0.00	1	52.90	52.40	-1	610	-0.16%
2020/08/31	38	53.04	0	0.00	52.70	38	621	6.11%
2020/08/26	10	50.75	0	0.00	50.20	10	627	1.59%
2020/08/25	1	50.80	2	52.10	51.40	-1	622	-0.16%
2020/08/24	0	50.80	1	49.45	50.80	-1	604	-0.16%
2020/08/21	1	45.40	0	0.00	46.25	1	587	0.17%
2020/08/20	0	0.00	2	46.00	43.55	-2	581	-0.34%
2020/08/19	0	0.00	1	48.50	48.00	-1	573	-0.17%
2020/08/17	3	49.15	1	48.45	46.90	2	557	0.36%
2020/08/14	1	50.50	2	49.10	51.60	-1	537	-0.19%
2020/08/13	3	54.27	0	0.00	52.20	3	514	0.58%
2020/08/12	1	57.20	1	57.90	57.90	0	497	0.00%
2020/08/11	1	58.70	0	0.00	58.00	1	502	0.20%
2020/08/07	1	61.90	1	62.20	62.20	0	495	0.00%
2020/08/06	0	0.00	1	62.70	61.90	-1	498	-0.20%
2020/08/05	1	62.00	0	0.00	62.00	1	499	0.20%
2020/07/29	1	57.30	1	59.20	58.80	0	506	0.00%
2020/07/28	2	58.45	1	59.00	58.20	1	499	0.20%
2020/07/27	1	60.10	0	0.00	60.20	1	492	0.20%
2020/07/24	1	62.30	1	63.00	62.20	0	483	0.00%
2020/07/21	2	64.35	1	63.70	63.70	1	473	0.21%
2020/07/20	1	66.60	0	0.00	66.10	1	445	0.22%
2020/07/17	1	68.50	4	67.98	66.00	-3	426	-0.70%
2020/07/15	1	69.20	2	70.10	72.00	-1	395	-0.25%
2020/07/14	5	68.50	0	0.00	69.60	5	376	1.33%
2020/07/13	0	0.00	1	66.90	68.20	-1	350	-0.28%
2020/07/10	2	65.50	1	65.30	65.30	1	336	0.30%
2020/07/09	4	67.23	0	0.00	67.00	4	328	1.22%
2020/07/06	1	64.60	0	0.00	65.00	1	319	0.31%
2020/07/01	1	61.40	0	0.00	61.20	1	315	0.32%
2020/06/11	2	60.10	0	0.00	60.90	2	277	0.72%
2020/06/09	3	66.73	0	0.00	64.40	3	264	1.14%
2020/06/08	3	68.03	0	0.00	68.70	3	252	1.19%
2020/05/25	0	0.00	1	61.40	61.40	-1	179	-0.56%
2020/05/22	2	61.25	0	0.00	61.90	2	175	1.14%
2020/05/13	1	57.00	0	0.00	56.30	1	140	0.71%
2020/05/11	1	52.00	0	0.00	50.70	1	126	0.79%
2020/05/08	1	53.80	0	0.00	53.70	1	119	0.83%
2020/05/07	2	54.75	0	0.00	55.40	2	117	1.71%
2020/04/28	0	0.00	1	57.30	57.10	-1	99	-1.00%
2020/04/23	1	52.00	0	0.00	52.30	1	86	1.15%
2020/04/10	1	52.40	0	0.00	49.75	1	64	1.55%
2020/03/24	0	0.00	18.3	38.30	38.05	-18.3	35	-50.74%
2019/12/10	0	0.00	1	44.00	44.00	-1	116	-0.86%
2019/10/21	0	0.00	2	51.20	50.90	-2	195	-1.02%
2019/10/17	2	52.65	5	53.00	52.10	-3	221	-1.35%
2019/10/08	0	0.00	6	48.60	48.25	-6	236	-2.53%
2019/10/07	0	0.00	1	48.20	48.20	-1	247	-0.40%
2019/09/20	10	51.10	0	0.00	51.30	10	256	3.90%
2019/09/16	13	51.10	0	0.00	51.50	13	262	4.95%
2019/09/05	3	51.50	0	0.00	51.70	3	261	1.15%
2019/06/06	0	0.00	2	43.93	43.50	-2	380	-0.53%
2019/06/05	2	44.68	0	0.00	44.45	2	387	0.52%
2019/05/29	1	42.25	0	0.00	41.90	1	374	0.27%
2019/05/20	0	0.00	1	48.30	48.25	-1	323	-0.31%
2019/05/17	1	48.80	0	0.00	49.20	1	315	0.32%
2019/05/15	0	0.00	1	47.00	47.40	-1	270	-0.37%
2019/04/02	1	39.60	0	0.00	39.90	1	137	0.73%
2019/04/01	1	43.80	1	41.55	41.10	0	131	0.00%
2019/03/29	1	41.80	1	41.80	42.40	0	121	0.00%
2019/03/28	2	41.40	2	41.43	42.40	0	112	0.00%
2019/03/26	1	35.80	1	35.10	35.30	0	71	0.00%
2018/04/12	5	29.05	5	28.40	27.00	0	116	0.00%