晉泰 (6221)-凱基-松山券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
82.7
漲跌
▲0.4
漲幅
+0.49%
成交量
10張
產業
上櫃資訊服務類股▲0.53%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	82.40	82.70	-1	39	-2.50%
2024/04/22	1	83.70	0	0.00	81.80	1	39	2.50%
2024/04/18	0	0.00	0.3	80.00	80.10	-0.3	39	-0.70%
2024/04/17	0	0.00	1	80.00	79.90	-1	39	-2.53%
2024/04/15	0	0.00	1	80.10	80.30	-1	38	-2.57%
2024/04/01	0	80.00	0	0.00	80.30	0	37	0.00%
2024/03/22	0.5	75.50	0	0.00	76.20	0.5	32	1.65%
2024/03/21	0.2	76.00	0	0.00	76.20	0.2	32	0.73%
2024/03/18	1	72.80	0	0.00	73.30	1	33	3.01%
2024/03/15	1	73.50	0	0.00	73.50	1	34	2.92%
2023/12/18	1	65.90	0	0.00	65.70	1	27	3.67%
2023/12/15	0	0.00	1	65.50	65.60	-1	27	-3.67%
2023/12/11	1	69.10	0	0.00	69.20	1	23	4.18%
2023/12/08	0.3	63.50	0	0.00	64.20	0.3	20	1.25%
2023/12/06	1	64.00	0	0.00	63.90	1	25	3.93%
2023/12/04	0.1	63.90	0	0.00	63.60	0.1	26	0.19%
2023/11/24	1	64.00	0	0.00	64.00	1	32	3.09%
2023/11/17	0.1	62.10	0	0.00	63.10	0.1	45	0.11%
2023/11/15	0.1	62.30	0	0.00	63.40	0.1	46	0.11%
2023/11/13	0.1	63.00	0	0.00	63.40	0.1	48	0.21%
2023/10/12	0	0.00	1.2	63.43	63.60	-1.2	72	-1.66%
2023/10/06	0	64.00	0	0.00	64.00	0	72	0.01%
2023/08/15	1	78.40	0	0.00	78.00	1	86	1.16%
2023/08/11	3	80.00	3	80.00	79.50	0	79	0.00%
2023/05/19	0	0.00	0	65.50	64.50	0	52	0.00%
2023/04/13	0	0.00	1	63.50	63.30	-1	38	-2.57%
2023/04/12	1	63.40	0	0.00	63.40	1	37	2.64%
2023/04/06	0	63.00	0	0.00	62.80	0	36	0.01%
2023/03/29	0	61.00	0	0.00	60.30	0	34	0.00%
2023/03/14	0	58.60	0	0.00	57.20	0	31	0.00%
2023/03/13	0	0.00	0.1	58.50	57.20	-0.1	31	-0.17%
2023/03/07	0	0.00	0	64.50	64.50	0	26	0.00%
2023/02/09	0	54.80	0	0.00	54.70	0	18	0.03%
2023/01/31	0	0.00	0.2	54.40	54.20	-0.2	18	-1.17%
2022/12/05	0	0.00	0.2	52.83	53.50	-0.2	34	-0.71%
2022/12/02	0	0.00	0.4	52.50	52.40	-0.4	33	-1.22%
2022/11/30	0	0.00	1	52.00	52.00	-1	33	-2.95%
2022/10/05	1	55.60	0	0.00	55.60	1	79	1.25%
2022/10/04	0	0.00	1	55.00	55.30	-1	80	-1.25%
2022/09/30	1	53.50	0	0.00	53.50	1	80	1.24%
2022/09/07	0	0.00	1	52.50	52.90	-1	74	-1.35%
2022/08/30	0	0.00	1	52.80	53.00	-1	73	-1.36%
2022/08/26	6	55.00	6	54.53	53.50	0	72	0.00%
2022/08/23	0	0.00	1	59.90	59.90	-1	60	-1.65%
2022/08/12	0	0.00	4	62.40	57.80	-4	47	-8.34%
2022/08/11	8	59.40	4	59.40	59.40	4	38	10.27%
2022/05/05	0	0.00	1	47.00	47.00	-1	25	-3.90%
2022/03/23	0	49.35	0	0.00	48.70	0	29	0.00%
2022/02/23	0	48.70	0	0.00	48.70	0	36	0.01%
2021/10/28	2	69.10	0	0.00	69.70	2	50	3.96%
2021/07/13	0	0.00	2	70.50	69.20	-2	384	-0.52%
2021/07/09	0	0.00	3	71.80	72.20	-3	432	-0.69%
2021/07/08	2	73.15	1	73.00	73.20	1	453	0.22%
2021/07/07	1	72.80	0	0.00	72.60	1	468	0.21%
2021/07/02	3	72.40	0	0.00	71.80	3	540	0.55%
2021/06/04	0	0.00	1	70.50	70.50	-1	957	-0.10%
2021/05/24	1	72.20	0	0.00	73.80	1	1,040	0.10%
2021/05/12	0	0.00	3	66.17	67.00	-3	1,285	-0.23%
2021/05/10	2	69.25	0	0.00	68.70	2	1,292	0.15%
2021/05/05	0	0.00	3	72.07	71.00	-3	1,292	-0.23%
2021/05/03	0	0.00	1	73.50	71.90	-1	1,279	-0.08%
2021/04/28	4	73.35	0	0.00	73.40	4	1,267	0.32%
2021/04/22	0	0.00	1	69.40	67.80	-1	1,266	-0.08%
2021/04/21	10	70.72	10	71.29	71.80	0	1,242	0.00%
2021/04/20	0	0.00	1	67.70	70.10	-1	1,227	-0.08%
2021/04/19	0	0.00	1	70.20	68.90	-1	1,218	-0.08%
2021/04/16	3	68.97	0	0.00	68.70	3	1,194	0.25%
2021/04/13	0	0.00	1	62.70	63.00	-1	1,132	-0.09%
2021/04/12	8	62.86	8	62.39	61.50	0	1,122	0.00%
2021/04/09	0	0.00	1	65.90	67.20	-1	1,088	-0.09%
2021/04/06	0	0.00	2	63.20	63.80	-2	1,047	-0.19%
2021/03/31	2	62.80	1	62.50	62.00	1	1,011	0.10%
2021/03/24	0	0.00	1	64.60	64.60	-1	943	-0.11%
2021/03/23	2	64.25	0.2	63.50	63.50	1.8	934	0.19%
2021/03/18	0	0.00	3	64.83	66.00	-3	846	-0.35%
2021/03/15	1	62.60	1	63.10	62.50	0	794	0.00%
2021/03/12	5	63.04	3	63.87	64.00	2	784	0.25%
2021/03/11	2	59.40	3	60.63	62.80	-1	729	-0.14%
2021/03/10	0	0.00	1	59.00	58.00	-1	682	-0.15%
2021/03/08	1	57.20	1	57.90	57.10	0	671	0.00%
2021/03/04	0	0.00	1	56.20	56.00	-1	691	-0.14%
2021/02/25	1	58.20	2	58.30	58.00	-1	656	-0.15%
2021/02/24	0	0.00	1	58.00	57.80	-1	644	-0.16%
2021/02/23	6	58.38	1	58.10	58.10	5	634	0.79%
2021/02/19	3	56.43	4	57.20	57.50	-1	552	-0.18%
2021/02/18	2	50.70	0	0.00	52.60	2	459	0.44%
2021/02/17	0	0.00	3	49.12	47.90	-3	395	-0.76%
2021/02/05	1	45.70	0	0.00	45.15	1	355	0.28%
2021/02/04	1	45.50	0	0.00	45.70	1	353	0.28%
2021/02/03	1	45.25	0	0.00	45.40	1	352	0.28%
2021/01/29	0	0.00	1	45.20	45.30	-1	339	-0.29%
2021/01/28	1	45.25	0	0.00	45.20	1	335	0.30%
2021/01/27	0	0.00	1	45.50	45.85	-1	331	-0.30%
2021/01/26	1	44.65	1	44.40	44.75	0	322	0.00%
2021/01/25	1	43.90	0	0.00	44.60	1	322	0.31%
2021/01/22	0	0.00	1	43.85	43.85	-1	323	-0.31%
2021/01/21	1	44.15	0	0.00	44.00	1	322	0.31%
2021/01/19	0	0.00	1	45.75	45.45	-1	315	-0.32%
2021/01/18	1	44.40	2	44.40	44.50	-1	301	-0.33%
2021/01/12	1	44.50	0	0.00	43.85	1	303	0.33%
2021/01/11	3	44.85	0	0.00	45.00	3	319	0.94%
2021/01/04	2	44.40	0	0.00	44.25	2	323	0.62%
2020/12/22	0	0.00	0.4	43.82	43.30	-0.4	326	-0.11%
2020/11/06	0	0.00	0.1	43.65	43.60	-0.1	492	-0.03%
2020/10/19	3	46.70	5	46.19	46.70	-2	511	-0.39%
2020/10/16	2	44.40	0	0.00	44.40	2	499	0.40%
2020/10/05	0	0.00	1	42.65	43.30	-1	614	-0.16%
2020/09/25	1	42.00	0	0.00	40.70	1	641	0.16%
2020/09/16	0	0.00	3	46.15	46.15	-3	636	-0.47%
2020/09/10	0	0.00	1	48.05	47.90	-1	623	-0.16%
2020/09/09	1	45.90	1	45.80	46.40	0	614	0.00%
2020/09/08	0	0.00	2	44.40	44.00	-2	607	-0.33%
2020/09/03	1	51.80	0	0.00	51.90	1	601	0.17%
2020/09/01	0	0.00	1	52.70	52.40	-1	610	-0.16%
2020/08/31	4	52.53	0	0.00	52.70	4	621	0.64%
2020/08/28	2	51.50	0	0.00	51.20	2	622	0.32%
2020/08/17	14	48.88	14	47.51	46.90	0	557	0.00%
2020/08/14	1	51.00	1	50.30	51.60	0	537	0.00%
2020/08/03	0	0.00	1	62.00	60.90	-1	503	-0.20%
2020/07/28	1	60.70	0	0.00	58.20	1	499	0.20%
2020/07/27	0	0.00	3	60.00	60.20	-3	492	-0.61%
2020/07/21	0	0.00	1	63.70	63.70	-1	473	-0.21%
2020/07/20	1	66.60	0	0.00	66.10	1	445	0.22%
2020/07/16	0	0.00	5	70.12	70.30	-5	407	-1.23%
2020/07/15	6	71.13	4	71.98	72.00	2	395	0.51%
2020/07/14	2	71.25	0	0.00	69.60	2	376	0.53%
2020/06/11	1	61.40	0	0.00	60.90	1	277	0.36%
2020/06/09	1	66.60	0	0.00	64.40	1	264	0.38%
2020/06/08	1	68.40	0	0.00	68.70	1	252	0.40%
2020/05/20	0	0.00	1	59.80	61.60	-1	166	-0.60%
2020/05/07	0	0.00	1	55.10	55.40	-1	117	-0.85%
2020/05/04	1	57.30	0	0.00	56.70	1	101	0.98%
2020/04/27	1	53.80	3	56.73	57.10	-2	97	-2.05%
2020/04/24	1	53.80	0	0.00	53.30	1	89	1.11%
2020/04/22	1	52.20	1	52.40	52.30	0	86	0.00%
2020/04/16	1	51.40	0	0.00	52.20	1	77	1.29%
2020/04/13	1	50.90	1	52.00	50.80	0	70	0.00%
2020/04/10	0	0.00	1	51.00	49.75	-1	64	-1.55%
2020/04/08	1	48.00	0	0.00	48.30	1	49	2.03%
2020/03/10	0	0.00	1	45.30	45.30	-1	36	-2.77%
2019/12/11	1	44.00	1	44.10	44.20	0	116	0.00%
2019/12/06	1	45.70	0	0.00	45.70	1	118	0.85%
2019/11/28	0.6	44.80	0	0.00	45.10	0.6	121	0.51%
2019/11/13	0	0.00	3	47.65	47.30	-3	135	-2.21%
2019/09/25	0	0.00	1	52.90	53.50	-1	254	-0.39%
2019/08/15	3	50.60	0	0.00	50.80	3	314	0.95%
2019/08/06	0	0.00	1	49.45	50.60	-1	410	-0.24%
2019/08/02	0	0.00	4	53.85	53.20	-4	448	-0.89%
2019/08/01	1	54.20	0	0.00	54.40	1	446	0.22%
2019/07/31	1	54.30	0	0.00	53.30	1	443	0.23%
2019/07/29	1	53.10	0	0.00	54.00	1	416	0.24%
2019/07/22	0	0.00	1	52.60	52.80	-1	400	-0.25%
2019/07/19	3	53.00	0	0.00	52.60	3	395	0.76%
2019/07/18	0	0.00	1	51.20	50.80	-1	371	-0.27%
2019/07/17	1	51.60	0	0.00	50.60	1	367	0.27%
2019/07/11	1	49.65	1	49.85	47.40	0	339	0.00%
2019/07/04	6	47.23	6	47.41	47.60	0	322	0.00%
2019/05/20	0	0.00	0.7	48.25	48.25	-0.7	323	-0.22%
2019/05/16	0.2	47.80	0.1	47.80	47.70	0.1	283	0.05%
2019/05/15	2	47.45	3	47.50	47.40	-1	270	-0.37%
2019/05/13	14	45.71	13	46.27	47.15	1	214	0.47%
2019/04/01	0	0.00	4	44.80	41.10	-4	131	-3.05%
2019/03/29	4	41.48	3	42.50	42.40	1	121	0.82%
2019/03/28	3	42.07	1.3	40.47	42.40	1.7	112	1.54%
2019/03/21	0	0.00	4	33.95	34.55	-4	64	-6.17%
2018/12/28	0	0.00	1	28.25	28.05	-1	20	-4.98%
2018/12/26	1	28.10	0	0.00	28.20	1	20	4.77%
2018/08/24	0	0.00	3	31.73	31.45	-3	55	-5.45%
2018/08/22	1	31.50	0	0.00	31.60	1	52	1.90%
2018/08/21	2	30.95	0	0.00	31.30	2	51	3.89%
2018/08/16	0	0.00	2	29.85	30.20	-2	48	-4.08%
2018/08/13	2	31.53	1	30.60	30.75	1	45	2.18%
2018/08/10	1	31.10	0	0.00	31.30	1	43	2.29%
2018/08/03	0	0.00	2	29.55	29.70	-2	50	-3.95%
2018/07/24	1	30.10	0	0.00	29.80	1	54	1.84%
2018/07/20	1	29.95	0	0.00	29.80	1	56	1.76%
2018/03/27	1	26.20	0	0.00	26.20	1	96	1.04%
2018/03/07	1	26.20	1	26.60	26.45	0	58	0.00%