晉泰 (6221)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.0
漲跌
▼0.2
漲幅
-0.23%
成交量
32張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	84.30	84.40	0	40	-0.02%
2024/04/26	0	81.70	0	0.00	82.20	0	39	0.00%
2024/04/22	1	83.00	0	0.00	81.80	1	39	2.50%
2024/04/18	0	80.10	0	0.00	80.10	0	39	0.00%
2024/04/16	1	79.90	0	0.00	80.10	1	39	2.54%
2024/04/15	0	0.00	0	79.80	80.30	0	38	0.00%
2024/04/11	0	80.00	0	79.50	80.20	0	38	-0.01%
2024/04/09	0	80.25	0	0.00	80.10	0	37	0.01%
2024/04/08	0	80.20	0	0.00	80.10	0	37	0.00%
2024/04/03	0	81.13	0	0.00	80.10	0	37	0.01%
2024/04/02	0	80.30	0	0.00	80.20	0	37	0.01%
2024/03/27	0	79.90	0	0.00	79.80	0	35	0.00%
2024/03/26	0	78.70	0	0.00	78.90	0	34	0.01%
2024/03/25	1	77.90	0	0.00	77.40	1	33	3.01%
2024/03/22	0	75.70	0	0.00	76.20	0	32	0.01%
2024/03/21	0	76.80	0	0.00	76.20	0	32	0.00%
2024/03/19	0	73.00	0	0.00	73.60	0	32	0.01%
2024/03/18	0	73.10	0	0.00	73.30	0	33	0.01%
2024/03/15	0	73.30	0	0.00	73.50	0	34	0.01%
2024/03/14	0	74.20	0	0.00	74.60	0	37	0.00%
2024/03/13	0	70.80	0	0.00	70.90	0	30	0.01%
2024/03/12	0	70.80	0	0.00	71.00	0	30	0.00%
2024/03/11	0	70.40	0	0.00	71.10	0	29	0.02%
2024/03/08	0	70.75	0	0.00	70.90	0	29	0.01%
2024/03/07	0	70.90	0	0.00	71.10	0	28	0.01%
2024/03/06	0	69.70	0	0.00	70.50	0	28	0.01%
2024/03/05	0	70.10	0	0.00	70.90	0	27	0.01%
2024/03/04	0	70.11	0	0.00	70.60	0	27	0.03%
2024/02/27	0	69.50	0	0.00	69.50	0	26	0.00%
2024/02/26	0	69.50	0	0.00	69.50	0	26	0.00%
2024/02/21	0	66.70	0	0.00	68.40	0	25	0.00%
2024/02/20	0	68.20	0	0.00	68.40	0	25	0.00%
2024/02/19	0	66.60	0	0.00	68.50	0	25	0.00%
2024/02/16	0	68.00	0	0.00	68.50	0	26	0.00%
2024/01/29	0	66.30	0	0.00	65.60	0	23	0.01%
2024/01/24	0	65.50	0	0.00	65.60	0	24	0.00%
2024/01/19	0	67.00	0	0.00	65.40	0	24	0.01%
2024/01/16	0	65.20	0	0.00	65.20	0	25	0.01%
2023/12/29	0	65.30	0	65.00	65.40	0	26	0.00%
2023/12/26	0	64.85	0	0.00	65.00	0	27	0.01%
2023/12/25	0	64.90	0	0.00	65.00	0	27	0.01%
2023/12/22	0	64.00	0	0.00	64.80	0	27	0.00%
2023/12/20	0	65.00	0	0.00	64.80	0	27	0.01%
2023/12/19	0	65.00	0	0.00	64.90	0	27	0.01%
2023/12/18	0	66.40	0	0.00	65.70	0	27	0.00%
2023/12/15	0	66.00	0	65.30	65.60	0	27	0.01%
2023/12/14	0	66.10	0	0.00	65.50	0	26	0.02%
2023/12/13	0	66.40	0	0.00	66.40	0	25	0.01%
2023/12/12	0	67.40	0	0.00	67.40	0	25	0.02%
2023/12/11	0	68.80	0	0.00	69.20	0	23	0.02%
2023/12/08	0	64.00	0	0.00	64.20	0	20	0.01%
2023/12/07	0	63.80	0	0.00	63.80	0	25	0.01%
2023/12/06	0	63.80	0	0.00	63.90	0	25	0.01%
2023/12/05	0	62.97	0	0.00	64.10	0	25	0.01%
2023/12/04	0	63.60	0	0.00	63.60	0	26	0.00%
2023/12/01	0	64.10	0	0.00	63.70	0	26	0.01%
2023/11/30	0	63.80	0	0.00	63.80	0	28	0.00%
2023/10/25	0	63.50	0	0.00	63.20	0	71	0.00%
2023/10/18	0	0.00	0	62.45	62.70	0	72	0.00%
2023/10/06	0	63.80	0	0.00	64.00	0	72	0.00%
2023/09/05	0	67.00	0	0.00	63.70	0	94	0.00%
2023/09/04	0	0.00	0	64.50	64.70	0	93	0.00%
2023/08/11	0	0.00	0	80.00	79.50	0	79	0.00%
2023/06/20	0	72.30	0	0.00	72.50	0	61	0.00%
2023/06/13	0	0.00	0	70.00	71.10	0	60	0.00%
2023/06/12	0	0.00	0	71.30	69.90	0	55	0.00%
2023/05/09	0	64.50	0	0.00	63.90	0	44	0.00%
2023/04/28	0	63.10	0	0.00	64.00	0	43	0.00%
2023/04/12	0	63.30	0	0.00	63.40	0	37	0.00%
2023/04/10	0	63.50	0	0.00	63.20	0	36	0.00%
2023/04/06	0	63.20	0	0.00	62.80	0	36	0.01%
2023/03/30	0	62.00	0	0.00	60.30	0	35	0.00%
2023/03/29	0	61.00	0	0.00	60.30	0	34	0.00%
2023/03/27	0	62.65	0	0.00	62.50	0	33	0.01%
2023/03/23	0	60.30	0	0.00	59.40	0	31	0.00%
2023/03/22	0	59.40	0	0.00	59.60	0	31	0.01%
2023/03/20	0	60.50	0	0.00	58.70	0	31	0.00%
2023/03/17	0	58.30	0	0.00	58.30	0	31	0.00%
2023/03/16	0	56.80	0	0.00	56.70	0	31	0.01%
2023/03/15	0	58.20	0	0.00	57.50	0	31	0.00%
2023/03/09	0	62.00	0	0.00	61.90	0	28	0.00%
2023/03/08	0	63.50	0	0.00	63.10	0	27	0.00%
2023/03/07	0	64.50	0	0.00	64.50	0	26	0.01%
2023/03/06	0	64.57	0	0.00	64.00	0	26	0.01%
2023/03/03	0	62.50	0	0.00	62.80	0	25	0.01%
2023/03/02	0	62.40	0	0.00	62.40	0	24	0.01%
2023/03/01	0	62.00	0	0.00	61.80	0	23	0.00%
2023/02/24	0	58.60	0	0.00	58.60	0	19	0.01%
2023/02/23	0	58.00	0	0.00	56.90	0	19	0.01%
2023/02/22	0	56.10	0	0.00	55.50	0	19	0.01%
2023/02/21	0	56.97	0	0.00	56.20	0	19	0.02%
2023/02/20	0	56.50	0	0.00	56.20	0	19	0.01%
2023/02/17	0	57.20	0	0.00	56.10	0	19	0.02%
2023/02/16	0	57.80	0	0.00	56.70	0	20	0.01%
2023/02/15	0	57.35	0	0.00	57.10	0	20	0.01%
2023/02/13	0	55.70	0	0.00	55.50	0	18	0.01%
2023/02/09	0	54.70	0	0.00	54.70	0	18	0.01%
2023/02/06	0	54.40	0	0.00	54.70	0	18	0.01%
2023/01/31	0	54.50	0	0.00	54.20	0	18	0.01%
2023/01/17	0	53.70	0	0.00	52.60	0	18	0.01%
2023/01/16	0	53.90	0	0.00	52.50	0	18	0.01%
2023/01/13	0	53.70	0	0.00	52.40	0	19	0.01%
2023/01/11	0	52.80	0	0.00	52.70	0	20	0.00%
2023/01/09	0	54.00	0	0.00	52.00	0	22	0.00%
2023/01/05	0	52.30	0	0.00	51.90	0	23	0.00%
2022/12/19	0	52.20	0	0.00	51.70	0	29	0.00%
2022/12/01	0	52.20	0	0.00	52.30	0	34	0.00%
2022/11/28	0	51.60	0	0.00	51.80	0	34	0.00%
2022/11/23	0	51.30	0	0.00	51.30	0	36	0.00%
2022/11/03	0	52.00	0	0.00	52.30	0	73	0.00%
2022/10/25	0	51.30	0	0.00	51.00	0	80	0.00%
2022/10/05	0	56.30	0	0.00	55.60	0	79	0.00%
2022/09/29	0	53.10	0	0.00	53.80	0	80	0.00%
2022/09/27	0	52.80	0	0.00	53.00	0	79	0.00%
2022/09/13	0	55.50	0	0.00	52.50	0	75	0.00%
2022/09/02	0	55.00	0	0.00	54.80	0	74	0.00%
2022/08/18	0	59.80	0	0.00	60.20	0	55	0.00%
2022/08/17	0	59.70	0	0.00	60.30	0	53	0.00%
2022/08/12	8	61.76	8	62.23	57.80	0	47	0.00%
2022/08/09	0	53.70	0	0.00	54.00	0	30	0.01%
2022/08/04	0	52.00	0	0.00	51.90	0	27	0.00%
2022/08/01	0	52.10	0	0.00	52.50	0	24	0.00%
2022/07/29	0	51.10	0	0.00	51.10	0	23	0.00%
2022/07/26	0	0.00	0	49.40	49.70	0	18	-0.01%
2022/07/25	0	50.00	0	0.00	49.70	0	18	0.01%
2022/07/15	0	50.00	0	0.00	50.30	0	18	0.01%
2022/07/06	0	47.20	0	0.00	45.05	0	15	0.01%
2022/07/05	0	48.00	0	0.00	45.05	0	15	0.01%
2022/06/06	0	0.00	0	47.00	47.00	0	18	-0.01%
2022/04/11	0	49.40	0	0.00	49.00	0	28	0.01%
2022/04/07	0	49.05	0	0.00	48.55	0	29	0.01%
2022/03/23	0	49.50	0	0.00	48.70	0	29	0.00%
2022/03/21	0	48.60	0	0.00	48.60	0	29	0.00%
2022/03/17	0	48.37	0	0.00	48.05	0	30	0.02%
2022/03/16	0	48.30	0	0.00	47.80	0	33	0.01%
2022/03/15	0	48.75	0	0.00	48.00	0	33	0.01%
2022/03/14	0	48.80	0	0.00	48.30	0	35	0.01%
2022/03/10	0	48.80	0	0.00	48.25	0	36	0.00%
2022/03/04	0	49.15	0	0.00	48.70	0	35	0.01%
2022/03/03	0	49.60	0	0.00	48.35	0	35	0.00%
2022/03/02	0	50.00	0	0.00	48.65	0	35	0.01%
2022/03/01	0	48.85	0	0.00	48.50	0	35	0.00%
2022/02/22	0	48.50	0	0.00	48.75	0	36	0.01%
2022/02/21	0	48.90	0	0.00	49.00	0	36	0.01%
2022/02/14	0	50.10	0	0.00	49.35	0	39	0.00%
2022/02/08	0	49.95	0	0.00	49.80	0	52	0.00%
2021/12/23	0	49.75	0	0.00	49.75	0	71	0.00%
2021/05/03	0	0.00	0.4	71.90	71.90	-0.4	1,279	-0.03%
2021/04/16	1	69.00	1	68.90	68.70	0	1,194	0.00%
2021/04/09	2	67.50	2	67.50	67.20	0	1,088	0.00%
2021/04/08	0	64.10	0	0.00	64.20	0	1,062	0.00%
2021/03/17	0	62.00	0	0.00	62.00	0	813	0.00%
2021/03/16	0	0.00	1	62.60	62.40	-1	806	-0.12%
2021/03/12	2	65.90	1	61.90	64.00	1	784	0.13%
2021/03/11	0	62.30	0	0.00	62.80	0	729	0.00%
2021/03/10	0	58.00	0	0.00	58.00	0	682	0.00%
2021/03/08	0	57.80	0	0.00	57.10	0	671	0.00%
2021/03/05	0	56.90	0	0.00	56.90	0	674	0.00%
2021/02/26	0	57.60	0	0.00	57.90	0	664	0.00%
2021/02/25	0	58.20	0	0.00	58.00	0	656	0.00%
2021/02/24	0	0.00	3	58.80	57.80	-3	644	-0.47%
2021/02/22	0	57.60	0	0.00	58.50	0	604	0.00%
2021/02/19	5	56.20	5	56.88	57.50	0	552	0.00%
2021/02/01	0	0.00	1	45.80	45.70	-1	356	-0.28%
2021/01/28	0	0.00	4	45.10	45.20	-4	335	-1.19%
2021/01/27	5	45.76	0	0.00	45.85	5	331	1.51%
2021/01/12	0	0.00	6	44.33	43.85	-6	303	-1.97%
2021/01/11	6	45.40	0	0.00	45.00	6	319	1.88%
2020/12/09	0	44.80	0	0.00	44.40	0	336	0.00%
2020/12/08	0	44.00	0	0.00	44.25	0	344	0.00%
2020/12/07	0	44.75	0	0.00	44.10	0	353	0.00%
2020/12/03	0	0.00	1	44.80	44.95	-1	357	-0.28%
2020/12/02	0	0.00	3	44.90	45.05	-3	363	-0.83%
2020/11/30	4	44.90	0	0.00	45.90	4	359	1.11%
2020/10/14	0	0.00	0	42.40	41.85	0	526	0.00%
2020/09/29	0	44.90	0	0.00	41.20	0	631	0.00%
2020/09/01	0	52.60	0	0.00	52.40	0	610	0.00%
2020/08/28	0	52.00	0	0.00	51.20	0	622	0.00%
2020/08/27	0	50.20	0	0.00	50.20	0	631	0.00%
2020/08/26	0	50.60	0	0.00	50.20	0	627	0.00%
2020/08/25	0	52.00	0	0.00	51.40	0	622	0.00%
2020/08/24	0	50.80	0	0.00	50.80	0	604	0.00%
2020/08/11	0	0.00	5	58.10	58.00	-5	502	-1.00%
2020/08/05	3	61.60	0	0.00	62.00	3	499	0.60%
2020/07/09	5	66.78	0	0.00	67.00	5	328	1.52%
2020/06/04	1	68.80	1	69.80	69.40	0	225	0.00%
2019/08/29	0	0.00	0	50.00	50.30	0	286	0.00%
2019/07/31	1	53.80	1	53.50	53.30	0	443	0.00%
2019/07/19	0	0.00	1	54.00	52.60	-1	395	-0.25%
2019/07/17	0	0.00	1	51.20	50.60	-1	367	-0.27%
2019/07/16	1	52.40	0	0.00	50.50	1	360	0.28%
2019/07/15	0	0.00	0.2	49.10	49.30	-0.2	346	-0.07%
2019/07/11	1	48.40	0	0.00	47.40	1	339	0.29%
2019/07/09	0	0.00	0	45.70	45.80	0	323	0.00%
2019/05/17	3	49.77	3	49.12	49.20	0	315	0.00%
2019/05/15	9	47.87	9	47.86	47.40	0	270	0.00%
2019/05/14	5	45.50	13	43.97	44.15	-8	229	-3.49%
2019/05/13	8	47.15	0	0.00	47.15	8	214	3.74%
2019/04/01	2	43.80	4	43.76	41.10	-2	131	-1.52%
2019/03/29	24	41.55	22	41.68	42.40	2	121	1.64%
2019/03/28	26	41.29	27	41.86	42.40	-1	112	-0.89%
2019/03/11	0	0.00	9	34.85	34.85	-9	33	-26.92%
2019/03/08	0	0.00	5	31.75	31.70	-5	21	-22.83%
2019/03/07	0	0.00	4	30.58	30.30	-4	17	-22.39%
2019/02/12	0	0.00	1	29.30	29.30	-1	13	-7.16%
2019/02/11	0	0.00	2	29.20	29.65	-2	14	-14.08%
2019/01/11	0	0.00	2	29.13	29.10	-2	12	-16.28%
2018/08/10	0	0.00	1	31.30	31.30	-1	43	-2.29%
2018/04/11	0	0.00	2	27.10	26.60	-2	103	-1.94%