晉泰 (6221)-富邦-新竹券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.2
漲跌
▲0.2
漲幅
+0.24%
成交量
14張
產業
上櫃資訊服務類股▲0.05%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	84.00	84.30	0	41	-0.04%
2024/05/03	2	84.05	0	0.00	83.70	2	40	4.90%
2024/04/30	0	0.00	0.8	82.30	82.70	-0.8	39	-1.89%
2024/04/23	0	0.00	0.1	80.60	81.80	-0.1	39	-0.13%
2024/04/15	0	0.00	0	80.00	80.30	0	38	-0.05%
2024/04/11	0	0.00	0	79.50	80.20	0	38	0.00%
2024/04/10	0	81.74	0	0.00	80.30	0	38	0.01%
2024/04/03	0	79.60	0	0.00	80.10	0	37	0.00%
2024/03/26	0	0.00	3	78.63	78.90	-3	34	-8.71%
2024/03/18	1	72.90	0	0.00	73.30	1	33	3.01%
2024/03/14	0	0.00	0.6	75.57	74.60	-0.6	37	-1.59%
2024/03/08	0	0.00	0.1	70.50	70.90	-0.1	29	-0.44%
2024/02/27	0	70.00	0	0.00	69.50	0	26	0.04%
2024/02/19	0	68.38	0	0.00	68.50	0	25	0.04%
2024/02/16	0	68.00	0	0.00	68.50	0	26	0.04%
2024/02/15	0	69.40	0	0.00	68.30	0	26	0.08%
2024/02/05	0	66.90	0	0.00	67.90	0	26	0.00%
2024/02/02	0	0.00	2	66.80	66.70	-2	25	-7.79%
2024/01/30	0	65.60	0	0.00	65.50	0	23	0.00%
2023/12/12	1	68.30	1.2	70.30	67.40	-0.2	25	-0.78%
2023/11/29	0	63.80	0	0.00	63.70	0	29	0.00%
2023/11/07	1	63.50	0	0.00	63.40	1	66	1.51%
2023/10/30	0	0.00	0	64.00	63.20	0	70	-0.06%
2023/10/26	0	0.00	0	63.48	63.30	0	71	-0.01%
2023/10/25	0	0.00	0	63.90	63.20	0	71	-0.01%
2023/10/12	0.1	63.07	0	0.00	63.60	0.1	72	0.07%
2023/10/05	0	0.00	2	63.65	64.00	-2	74	-2.69%
2023/10/03	1	63.00	0	0.00	63.00	1	77	1.28%
2023/09/08	0	64.80	0	0.00	64.30	0	86	0.00%
2023/09/05	0	0.00	1	63.80	63.70	-1	94	-1.06%
2023/08/28	2	67.25	2	66.80	69.70	0	89	0.00%
2023/08/25	0	0.00	0	60.70	63.70	0	84	-0.04%
2023/08/24	1	60.70	0	0.00	60.40	1	82	1.21%
2023/08/17	0	0.00	0	75.50	75.00	0	82	0.00%
2023/08/16	0	0.00	1	76.40	74.80	-1	88	-1.13%
2023/08/11	1	79.50	0	0.00	79.50	1	79	1.26%
2023/08/01	2	74.50	0	0.00	74.10	2	68	2.91%
2023/07/27	0	0.00	0.2	73.10	74.40	-0.2	68	-0.29%
2023/06/28	0	0.00	0.2	71.80	72.10	-0.2	64	-0.36%
2023/06/13	0	0.00	5	70.76	71.10	-5	60	-8.33%
2023/06/09	0	69.50	1	69.60	70.50	-1	55	-1.78%
2023/06/08	1	70.90	0.2	70.00	70.30	0.8	53	1.49%
2023/05/23	3	66.33	0.2	66.52	66.70	2.8	54	5.16%
2023/05/19	3	64.63	0.2	65.00	64.50	2.8	52	5.33%
2023/04/11	0	63.77	0.5	63.00	63.30	-0.5	37	-1.25%
2023/03/28	0	60.90	0	0.00	60.60	0	34	0.01%
2023/03/27	0	63.95	1	62.00	62.50	-1	33	-2.93%
2023/03/13	1	57.20	0	0.00	57.20	1	31	3.21%
2023/03/06	0	0.00	2	65.00	64.00	-2	26	-7.65%
2023/03/01	2	61.80	1	60.50	61.80	1	23	4.31%
2023/02/16	0	57.80	0	0.00	56.70	0	20	0.00%
2023/02/14	0	0.00	2	56.00	57.20	-2	19	-10.08%
2022/12/23	0	0.00	0.3	51.20	51.50	-0.3	27	-1.27%
2022/12/16	0	0.00	0	51.70	51.90	0	29	0.00%
2022/11/24	0	0.00	0	52.40	52.50	0	36	-0.06%
2022/11/23	0	0.00	3	51.30	51.30	-3	36	-8.29%
2022/10/12	0	52.10	0	0.00	52.30	0	82	0.00%
2022/10/05	0	0.00	0	56.20	55.60	0	79	0.00%
2022/08/29	1	52.40	1	51.90	52.10	0	73	0.00%
2022/08/25	0	0.00	0.1	63.70	63.70	-0.1	69	-0.14%
2022/08/24	0	0.00	0.1	61.20	62.00	-0.1	64	-0.16%
2022/08/11	0	0.00	1	59.40	59.40	-1	38	-2.57%
2022/08/08	0	0.00	1	53.30	53.30	-1	29	-3.41%
2022/08/05	0	0.00	1	53.30	53.20	-1	28	-3.48%
2022/08/01	0	0.00	1	52.40	52.50	-1	24	-4.10%
2022/07/28	0	0.00	3	50.20	50.30	-3	20	-14.45%
2022/07/27	0	0.00	1	50.10	50.10	-1	19	-5.24%
2022/07/11	0	0.00	1	49.50	49.50	-1	17	-5.62%
2022/06/30	0	0.00	1	45.50	44.50	-1	18	-5.55%
2022/06/28	0	0.00	2	46.00	46.00	-2	18	-10.80%
2022/05/30	0	0.00	0.4	46.50	46.55	-0.4	19	-1.92%
2022/04/25	1	47.50	0	0.00	47.60	1	27	3.59%
2022/04/07	0	0.00	1	48.70	48.55	-1	29	-3.40%
2022/03/25	1	48.95	0	0.00	48.85	1	28	3.49%
2022/01/20	0	0.00	0	49.30	49.20	0	68	0.00%
2021/12/16	2	49.65	0	0.00	49.75	2	71	2.78%
2021/12/13	0	0.00	2	51.50	51.50	-2	72	-2.77%
2021/12/06	1	49.60	0	0.00	49.60	1	67	1.48%
2021/11/24	0	0.00	10	50.80	51.10	-10	73	-13.56%
2021/11/22	3	50.30	0	0.00	51.10	3	74	4.01%
2021/11/10	1	50.10	0	0.00	50.00	1	70	1.41%
2021/10/29	0	0.00	2	71.60	70.80	-2	55	-3.58%
2021/10/20	0	66.80	0	0.00	66.50	0	49	0.00%
2021/09/29	2	67.20	2	66.55	66.80	0	63	0.00%
2021/09/22	0	0.00	6	64.10	64.50	-6	69	-8.60%
2021/09/01	0	0.00	1	67.60	67.70	-1	90	-1.11%
2021/08/30	2	63.15	1	63.90	64.30	1	91	1.10%
2021/08/26	4	59.78	0	0.00	60.90	4	92	4.33%
2021/08/23	0	0.00	1	59.60	59.50	-1	99	-1.00%
2021/08/11	1	57.40	0	0.00	58.50	1	131	0.76%
2021/08/10	2	60.40	0	0.00	59.60	2	136	1.47%
2021/08/09	1	62.80	0	0.00	62.90	1	145	0.69%
2021/08/04	1	64.60	0	0.00	64.30	1	179	0.56%
2021/07/07	0	0.00	5	72.50	72.60	-5	468	-1.07%
2021/07/01	0	0.00	1	72.00	72.30	-1	554	-0.18%
2021/06/28	0	0.00	4	72.23	72.80	-4	616	-0.65%
2021/06/18	0	0.00	0.2	71.00	71.50	-0.2	696	-0.04%
2021/06/16	0	0.00	1	71.80	71.10	-1	767	-0.13%
2021/06/15	1	71.60	1.4	71.36	71.80	-0.4	802	-0.05%
2021/06/03	1	70.70	0.1	70.60	71.00	0.9	962	0.09%
2021/06/01	1	70.80	0	0.00	70.60	1	976	0.10%
2021/05/25	0	0.00	1	71.90	71.90	-1	1,028	-0.10%
2021/05/18	0	0.00	1	70.50	70.70	-1	1,272	-0.08%
2021/05/17	0	0.00	1	68.50	67.50	-1	1,308	-0.08%
2021/05/12	0	0.00	10	65.70	67.00	-10	1,285	-0.78%
2021/05/10	1	69.50	1	69.50	68.70	0	1,292	0.00%
2021/05/06	0	0.00	15	72.34	71.00	-15	1,283	-1.17%
2021/05/05	0	0.00	0	72.20	71.00	0	1,292	0.00%
2021/05/04	0	0.00	0.6	71.00	70.90	-0.6	1,291	-0.05%
2021/04/29	1	74.50	2	74.00	73.80	-1	1,275	-0.08%
2021/04/28	0	0.00	0.4	71.80	73.40	-0.4	1,267	-0.03%
2021/04/23	0	0.00	2	69.75	70.60	-2	1,274	-0.16%
2021/04/22	1	69.40	1	70.70	67.80	0	1,266	0.00%
2021/04/21	0	0.00	6	70.82	71.80	-6	1,242	-0.48%
2021/04/20	0	0.00	5	70.02	70.10	-5	1,227	-0.41%
2021/04/19	7	70.77	10	69.07	68.90	-3	1,218	-0.25%
2021/04/16	0	0.00	4	68.63	68.70	-4	1,194	-0.33%
2021/04/15	1	65.00	0	0.00	65.70	1	1,164	0.09%
2021/04/14	0	0.00	1	65.40	63.30	-1	1,149	-0.09%
2021/04/13	0	0.00	102.7	63.79	63.00	-102.7	1,132	-9.07%	大賣/鉅額交易
2021/04/12	6	63.08	80	62.02	61.50	-74	1,122	-6.60%
2021/04/09	6	65.07	2	65.30	67.20	4	1,088	0.37%
2021/04/08	0	0.00	1	63.80	64.20	-1	1,062	-0.09%
2021/04/07	1	64.60	5	63.98	63.80	-4	1,059	-0.38%
2021/04/06	3	62.20	0	0.00	63.80	3	1,047	0.29%
2021/04/01	1	60.60	5	61.00	60.70	-4	1,034	-0.39%
2021/03/31	3	62.33	16	62.44	62.00	-13	1,011	-1.29%
2021/03/30	2	65.10	38	64.89	64.80	-36	984	-3.66%
2021/03/29	2	66.70	2.5	66.46	65.60	-0.5	976	-0.05%
2021/03/26	1	64.70	1	63.80	65.10	0	956	0.00%
2021/03/25	0	0.00	1	63.70	63.60	-1	949	-0.11%
2021/03/24	0.2	64.50	1	64.50	64.60	-0.8	943	-0.08%
2021/03/23	0	0.00	2	65.15	63.50	-2	934	-0.21%
2021/03/22	10	67.50	2	67.15	66.10	8	915	0.87%
2021/03/19	8	67.53	2.2	67.26	67.40	5.8	899	0.64%
2021/03/18	1.2	63.93	2	65.45	66.00	-0.8	846	-0.09%
2021/03/17	0	0.00	2	62.30	62.00	-2	813	-0.25%
2021/03/16	0	0.00	50	63.32	62.40	-50	806	-6.20%
2021/03/15	1	62.70	2	62.65	62.50	-1	794	-0.13%
2021/03/12	3	64.53	12	63.43	64.00	-9	784	-1.15%
2021/03/11	6	62.25	1.1	62.90	62.80	4.9	729	0.67%
2021/03/10	0.1	58.25	1	59.00	58.00	-0.9	682	-0.13%
2021/03/09	0	0.00	2	57.20	57.50	-2	672	-0.30%
2021/03/08	1	57.50	1	57.20	57.10	0	671	0.00%
2021/03/02	0	0.00	1	58.30	55.30	-1	679	-0.15%
2021/02/26	1	57.10	8	56.88	57.90	-7	664	-1.05%
2021/02/25	1	58.40	0	0.00	58.00	1	656	0.15%
2021/02/24	3	58.07	1	58.00	57.80	2	644	0.31%
2021/02/23	1	59.50	36	58.40	58.10	-35	634	-5.52%
2021/02/22	22	57.79	39	56.24	58.50	-17	604	-2.81%
2021/02/19	30	57.02	4	56.40	57.50	26	552	4.71%
2021/02/18	15	51.79	2	51.95	52.60	13	459	2.83%
2021/02/17	1	49.30	9	49.36	47.90	-8	395	-2.02%
2021/02/02	1	45.40	0	0.00	45.45	1	356	0.28%
2021/02/01	1	45.80	2	47.03	45.70	-1	356	-0.28%
2021/01/29	0	0.00	3	45.35	45.30	-3	339	-0.88%
2021/01/27	1	45.90	1	46.00	45.85	0	331	0.00%
2021/01/25	1	44.60	0	0.00	44.60	1	322	0.31%
2021/01/21	1	44.00	0	0.00	44.00	1	322	0.31%
2021/01/20	15	44.50	2	43.80	43.95	13	322	4.04%
2021/01/19	0	0.00	3	45.45	45.45	-3	315	-0.95%
2021/01/18	3	44.50	0	0.00	44.50	3	301	1.00%
2021/01/15	1	43.90	0	0.00	44.00	1	299	0.33%
2021/01/14	1	43.85	0	0.00	44.00	1	298	0.34%
2021/01/13	0	0.00	1	44.20	43.80	-1	299	-0.33%
2021/01/12	2	44.55	0	0.00	43.85	2	303	0.66%
2021/01/11	0	0.00	1	45.70	45.00	-1	319	-0.31%
2021/01/07	15	43.25	0	0.00	43.20	15	324	4.63%
2021/01/06	5	43.65	0	0.00	43.20	5	323	1.54%
2021/01/05	5	44.15	0	0.00	43.85	5	322	1.55%
2020/12/29	16	43.24	0	0.00	43.20	16	319	5.00%
2020/12/28	10	43.20	0	0.00	43.30	10	321	3.11%
2020/12/24	2	43.38	0	0.00	43.25	2	322	0.62%
2020/12/23	5	43.25	0	0.00	43.20	5	324	1.54%
2020/12/22	9	43.36	0	0.00	43.30	9	326	2.76%
2020/12/21	5	43.50	0	0.00	43.60	5	325	1.53%
2020/12/18	5	43.77	0	0.00	43.65	5	327	1.53%
2020/12/17	5	44.20	0	0.00	44.20	5	331	1.51%
2020/12/14	2	43.48	0	0.00	43.70	2	334	0.60%
2020/12/11	5	43.80	0	0.00	43.30	5	336	1.49%
2020/12/10	1	43.90	0	0.00	43.75	1	337	0.30%
2020/12/07	30	44.23	0	0.00	44.10	30	353	8.48%
2020/12/04	1	44.65	0	0.00	44.80	1	358	0.28%
2020/11/30	3	45.58	2	45.58	45.90	1	359	0.28%
2020/11/20	12	43.82	0	0.00	43.55	12	370	3.24%
2020/11/16	1	43.00	0	0.00	42.80	1	412	0.24%
2020/11/09	0	0.00	1	44.00	44.15	-1	495	-0.20%
2020/11/06	2	43.93	0	0.00	43.60	2	492	0.41%
2020/11/04	0	0.00	1	42.00	42.00	-1	494	-0.20%
2020/11/03	2	42.15	0	0.00	42.00	2	497	0.40%
2020/10/30	0	0.00	0.1	42.80	42.50	-0.1	495	-0.03%
2020/10/29	0	0.00	1	43.35	43.15	-1	493	-0.20%
2020/10/27	0	0.00	2	44.10	43.80	-2	495	-0.40%
2020/10/22	0	0.00	1	45.50	45.35	-1	503	-0.20%
2020/10/21	1	46.10	0	0.00	45.70	1	509	0.20%
2020/10/20	2	45.63	2	46.13	45.70	0	513	0.00%
2020/10/19	5	46.62	4	46.35	46.70	1	511	0.20%
2020/10/16	2	43.83	2	44.70	44.40	0	499	0.00%
2020/10/06	5	43.30	0	0.00	43.00	5	607	0.82%
2020/10/05	1	42.80	0	0.00	43.30	1	614	0.16%
2020/09/25	2	40.65	0	0.00	40.70	2	641	0.31%
2020/09/24	0	0.00	5	42.10	42.00	-5	638	-0.78%
2020/09/22	2	43.63	0	0.00	43.40	2	636	0.31%
2020/09/21	0	0.00	1	45.70	45.05	-1	631	-0.16%
2020/09/18	1	46.10	0	0.00	45.80	1	632	0.16%
2020/09/16	1	46.15	0	0.00	46.15	1	636	0.16%
2020/09/11	20	48.25	7	46.84	46.90	13	633	2.05%
2020/09/10	32	47.60	1	48.55	47.90	31	623	4.97%
2020/09/09	1	46.15	0	0.00	46.40	1	614	0.16%
2020/09/08	1	44.35	0	0.00	44.00	1	607	0.16%
2020/09/04	1	51.00	1	51.50	51.90	0	603	0.00%
2020/09/02	14	52.34	0	0.00	52.10	14	606	2.31%
2020/09/01	0	0.00	1	52.70	52.40	-1	610	-0.16%
2020/08/31	3	52.87	3	52.57	52.70	0	621	0.00%
2020/08/28	29	50.93	0	0.00	51.20	29	622	4.66%
2020/08/27	1	50.20	0	0.00	50.20	1	631	0.16%
2020/08/25	14	51.64	0	0.00	51.40	14	622	2.25%
2020/08/20	0	0.00	6	44.33	43.55	-6	581	-1.03%
2020/08/18	1	47.80	1	47.50	47.25	0	569	0.00%
2020/08/17	10	49.00	0	0.00	46.90	10	557	1.79%
2020/08/13	1	55.70	0	0.00	52.20	1	514	0.19%
2020/08/11	0	0.00	5	58.54	58.00	-5	502	-1.00%
2020/08/10	14	59.41	0	0.00	59.20	14	502	2.78%
2020/08/07	8	61.20	0	0.00	62.20	8	495	1.61%
2020/08/06	1	62.00	0	0.00	61.90	1	498	0.20%
2020/08/05	0	0.00	1	61.80	62.00	-1	499	-0.20%
2020/08/03	34	61.11	0	0.00	60.90	34	503	6.75%
2020/07/28	1	60.10	0	0.00	58.20	1	499	0.20%
2020/07/23	2	63.40	0	0.00	63.70	2	476	0.42%
2020/07/22	3	63.47	0.1	63.80	64.00	2.9	480	0.61%
2020/07/21	10	63.50	0	0.00	63.70	10	473	2.11%
2020/07/20	1	67.00	0	0.00	66.10	1	445	0.22%
2020/07/17	0	0.00	5	69.90	66.00	-5	426	-1.17%
2020/07/15	0	0.00	11	70.45	72.00	-11	395	-2.78%
2020/07/14	0	0.00	10	69.50	69.60	-10	376	-2.65%
2020/07/10	5	66.06	0	0.00	65.30	5	336	1.49%
2020/07/09	5	68.78	0	0.00	67.00	5	328	1.52%
2020/07/02	0	0.00	1	61.00	60.70	-1	315	-0.32%
2020/07/01	0	0.00	5	61.20	61.20	-5	315	-1.58%
2020/06/24	10	61.50	0	0.00	61.30	10	308	3.24%
2020/06/22	0	0.00	0.2	60.20	60.00	-0.2	298	-0.06%
2020/06/19	0	0.00	0.7	61.10	61.10	-0.7	295	-0.23%
2020/06/11	0.4	61.50	0	0.00	60.90	0.4	277	0.13%
2020/06/10	0	0.00	1.3	62.40	62.00	-1.3	270	-0.47%
2020/06/09	0.4	64.10	2	64.25	64.40	-1.7	264	-0.62%
2020/06/08	0	0.00	2	68.90	68.70	-2	252	-0.79%
2020/06/05	8.3	69.50	2	71.05	68.80	6.3	243	2.59%
2020/06/04	6	68.33	0	0.00	69.40	6	225	2.66%
2020/06/03	0	0.00	5	64.08	63.90	-5	208	-2.40%
2020/06/02	0	0.00	0.3	60.00	60.30	-0.3	192	-0.13%
2020/05/29	0	0.00	5	61.40	61.80	-5	188	-2.65%
2020/05/25	0	0.00	1	61.00	61.40	-1	179	-0.56%
2020/05/22	2	61.70	2	63.10	61.90	0	175	0.00%
2020/05/20	0	0.00	10	60.00	61.60	-10	166	-6.02%
2020/05/19	0	0.00	1.6	60.69	59.00	-1.6	160	-0.99%
2020/05/18	0	0.00	2	59.80	59.60	-2	155	-1.29%
2020/01/02	0	0.00	1	44.30	44.45	-1	92	-1.09%
2019/12/25	1	44.00	0	0.00	44.25	1	108	0.92%
2019/12/20	0	0.00	1	45.70	45.70	-1	114	-0.87%
2019/11/04	1	49.30	0	0.00	49.35	1	151	0.66%
2019/10/21	1	52.30	2	51.20	50.90	-1	195	-0.51%
2019/10/17	2	52.90	1	52.30	52.10	1	221	0.45%
2019/10/09	0	0.00	0.5	49.50	49.05	-0.5	236	-0.22%
2019/09/20	5	51.10	0	0.00	51.30	5	256	1.95%
2019/09/04	0	0.00	1	51.50	51.10	-1	262	-0.38%
2019/08/27	1	50.70	0	0.00	50.50	1	289	0.35%
2019/08/14	0	0.00	2	52.30	51.50	-2	320	-0.62%
2019/08/08	0	0.00	1	54.00	55.00	-1	361	-0.28%
2019/08/07	3	50.83	0	0.00	51.40	3	397	0.76%
2019/08/01	0	0.00	1	54.40	54.40	-1	446	-0.22%
2019/07/30	1	54.50	0	0.00	52.50	1	439	0.23%
2019/07/22	0	0.00	1.1	52.60	52.80	-1.1	400	-0.26%
2019/07/19	0	0.00	7	54.07	52.60	-7	395	-1.77%
2019/07/16	0	0.00	2	51.65	50.50	-2	360	-0.55%
2019/06/28	0	0.00	1	43.85	43.85	-1	321	-0.31%
2019/06/19	0	0.00	3	42.90	43.00	-3	375	-0.80%
2019/06/10	1	45.95	0	0.00	45.95	1	377	0.26%
2019/06/03	0	0.00	1	41.40	41.40	-1	382	-0.26%
2019/05/28	1	43.60	0	0.00	43.60	1	370	0.27%
2019/05/24	1	42.00	1	42.40	41.55	0	362	0.00%
2019/05/23	1	42.35	0	0.00	42.05	1	355	0.28%
2019/05/21	3	46.53	1	47.60	46.30	2	332	0.60%
2019/05/20	1	48.30	2	48.45	48.25	-1	323	-0.31%
2019/05/17	1	48.85	1	50.20	49.20	0	315	0.00%
2019/05/16	1	47.40	0	0.00	47.70	1	283	0.35%
2019/05/15	0	0.00	7	47.87	47.40	-7	270	-2.58%
2019/05/14	5	45.00	1	44.70	44.15	4	229	1.75%
2019/05/13	2	46.40	19	46.92	47.15	-17	214	-7.94%
2019/05/10	0	0.00	1	42.90	42.90	-1	178	-0.56%
2019/04/26	1	38.60	0	0.00	39.00	1	167	0.60%
2019/04/24	16	38.80	0	0.00	39.10	16	166	9.64%
2019/04/11	3	38.85	0	0.00	39.35	3	155	1.93%
2019/04/10	3	40.85	0	0.00	40.85	3	150	2.00%
2019/03/29	0	0.00	1	41.55	42.40	-1	121	-0.82%
2019/03/28	1	42.10	0	0.00	42.40	1	112	0.89%
2019/03/12	0	0.00	3	34.15	34.80	-3	42	-7.14%
2019/02/26	0	0.00	4	28.80	28.80	-4	14	-28.34%
2018/09/11	0	0.00	2	29.40	29.35	-2	64	-3.12%
2018/08/13	0	0.00	1	30.89	30.75	-1	45	-2.29%
2018/05/04	0	0.00	1	27.80	27.50	-1	130	-0.77%
2018/04/30	0	0.00	3	27.35	27.50	-3	129	-2.32%
2018/04/13	2	27.10	2	26.60	26.40	0	119	0.00%
2018/03/26	0	0.00	2	26.20	26.35	-2	96	-2.08%
2018/03/07	2	27.45	0	0.00	26.45	2	58	3.40%
2018/01/29	0	0.00	1	24.25	24.40	-1	17	-5.61%