晉泰 (6221)-元大-斗六券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.0
漲跌
▲0.3
漲幅
+0.35%
成交量
12張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	84.00	0	0.00	84.50	0	41	0.02%
2024/04/23	0	81.00	0	0.00	81.80	0	39	0.03%
2024/03/27	0	80.30	0	0.00	79.80	0	35	0.01%
2024/03/18	0	73.40	0	0.00	73.30	0	33	0.00%
2024/03/15	0	74.95	0	0.00	73.50	0	34	0.06%
2024/03/11	0	70.40	0	0.00	71.10	0	29	0.03%
2024/02/29	0	68.90	0	0.00	69.60	0	26	0.04%
2024/02/21	0	66.70	0	0.00	68.40	0	25	0.04%
2024/01/23	0	65.40	0	0.00	65.50	0	24	0.01%
2024/01/19	0	0.00	0	65.90	65.40	0	24	-0.01%
2024/01/18	0	0.00	0	66.60	65.40	0	25	-0.03%
2024/01/12	0	0.00	0	65.30	65.20	0	25	-0.09%
2024/01/09	0	0.00	0	65.90	65.40	0	24	-0.02%
2024/01/08	0	0.00	1	65.30	65.50	-1	24	-4.02%
2024/01/04	0	64.00	0	0.00	65.10	0	25	0.04%
2023/12/26	0	65.00	0	0.00	65.00	0	27	0.02%
2023/12/15	1	65.50	0	0.00	65.60	1	27	3.67%
2023/12/14	0	0.00	0	67.00	65.50	0	26	0.00%
2023/12/11	0	68.24	0	0.00	69.20	0	23	0.05%
2023/12/04	0	0.00	0	64.50	63.60	0	26	-0.01%
2023/12/01	0	0.00	0	64.13	63.70	0	26	-0.07%
2023/11/30	0	0.00	0	63.90	63.80	0	28	-0.01%
2023/11/29	0	0.00	0	63.90	63.70	0	29	-0.04%
2023/11/21	0	63.30	0	0.00	63.90	0	41	0.02%
2023/10/04	0	62.30	0	0.00	63.40	0	76	0.02%
2023/09/28	0	62.00	0	0.00	63.20	0	78	0.01%
2023/09/27	0	63.90	0	66.36	63.20	0	78	0.00%
2023/09/20	0	63.40	0	0.00	63.60	0	79	0.03%
2023/09/19	0	63.50	0	0.00	63.80	0	82	0.02%
2023/09/18	0	63.14	0	0.00	63.80	0	85	0.03%
2023/09/11	0	0.00	1	62.50	63.60	-1	87	-1.15%
2023/09/07	0	0.00	0	65.40	64.00	0	86	-0.03%
2023/09/04	0	65.00	2	64.05	64.70	-2	93	-2.12%
2023/08/29	2	67.70	0	0.00	68.40	2	92	2.17%
2023/08/04	0	74.00	0	0.00	73.30	0	71	0.00%
2023/07/24	0	73.00	0	0.00	72.80	0	67	0.00%
2023/06/20	0	0.00	0	72.20	72.50	0	61	-0.02%
2023/05/24	0	66.20	0	0.00	66.60	0	55	0.02%
2023/05/23	0	66.20	0	0.00	66.70	0	54	0.06%
2023/05/22	0	65.00	0	0.00	64.60	0	53	0.04%
2023/04/24	0	0.00	0	64.10	63.70	0	44	-0.02%
2023/04/18	0	64.40	0	0.00	64.70	0	42	0.02%
2023/04/06	0	0.00	0	62.70	62.80	0	36	-0.04%
2023/03/27	0	62.50	0	0.00	62.50	0	33	0.04%
2023/03/23	0	60.30	0	0.00	59.40	0	31	0.00%
2023/03/17	0	59.10	0	0.00	58.30	0	31	0.00%
2023/03/14	0	59.00	0	0.00	57.20	0	31	0.00%
2023/02/20	0	58.30	0	0.00	56.20	0	19	0.01%
2023/02/16	0	57.50	0	0.00	56.70	0	20	0.00%
2023/01/16	0	0.00	0	52.30	52.50	0	18	-0.21%
2023/01/03	0	0.00	1	52.00	52.00	-1	25	-3.95%
2022/12/05	0	52.87	0	0.00	53.50	0	34	0.03%
2022/11/28	0	51.38	0	0.00	51.80	0	34	0.05%
2022/11/21	0	50.90	0	0.00	51.10	0	40	0.03%
2022/11/17	1	50.90	0	0.00	51.00	1	49	2.04%
2022/11/01	0	0.00	0.2	54.40	52.00	-0.2	75	-0.27%
2022/10/27	0	0.00	0	53.80	52.00	0	78	0.00%
2022/10/26	0	0.00	0	51.90	51.10	0	78	0.00%
2022/10/18	0	0.00	10	51.36	51.30	-10	84	-11.81%
2022/10/17	0	0.00	2	50.70	51.50	-2	84	-2.36%
2022/10/13	0	50.50	1	52.60	51.30	-1	83	-1.18%
2022/10/12	0	52.15	0	0.00	52.30	0	82	0.04%
2022/10/06	0	0.00	1	56.20	56.50	-1	80	-1.24%
2022/10/04	0	0.00	0.6	53.60	55.30	-0.6	80	-0.81%
2022/09/20	1	52.50	0	0.00	52.40	1	76	1.31%
2022/09/16	0	0.00	4	52.00	51.30	-4	76	-5.25%
2022/09/15	1	52.70	0	0.00	52.30	1	76	1.31%
2022/09/12	0	0.00	1	52.60	52.70	-1	74	-1.34%
2022/08/26	5	54.00	0	0.00	53.50	5	72	6.94%
2022/08/25	0	63.30	0	0.00	63.70	0	69	0.00%
2022/08/22	1	60.20	0	0.00	60.00	1	59	1.69%
2022/08/16	0	58.70	0	0.00	58.80	0	51	0.02%
2022/08/05	0	0.00	1	52.80	53.20	-1	28	-3.48%
2022/06/10	7	50.19	0	0.00	50.40	7	19	35.56%
2022/05/31	0	0.00	0	47.20	46.80	0	19	-0.05%
2022/05/25	0	46.00	0	0.00	46.30	0	21	0.05%
2022/05/24	0.1	47.15	0	47.90	46.60	0.1	21	0.45%
2022/05/23	0	0.00	0.3	47.25	46.30	-0.3	22	-1.36%
2022/05/20	1	47.14	0	0.00	47.15	1	22	4.54%
2022/05/18	0	45.55	0	0.00	46.80	0	23	0.10%
2022/05/10	0	46.70	2	47.05	47.30	-2	24	-7.92%
2022/04/21	0	49.15	0	48.90	48.75	0	28	0.00%
2022/04/19	0	48.80	0	0.00	48.90	0	28	0.09%
2022/04/18	0	48.65	0	0.00	48.90	0	28	0.00%
2022/04/15	1	48.80	0	0.00	48.90	1	28	3.50%
2022/04/13	0	48.75	0	0.00	49.00	0	28	0.07%
2022/04/11	1	49.00	0	0.00	49.00	1	28	3.50%
2022/03/30	0	49.00	0	0.00	49.05	0	29	0.05%
2022/03/29	2	49.25	0	0.00	49.10	2	28	6.90%
2022/03/28	0	48.55	0	0.00	49.00	0	28	0.09%
2022/03/25	0	49.35	0	0.00	48.85	0	28	0.00%
2022/03/21	1	48.65	0	0.00	48.60	1	29	3.36%
2022/03/17	0	48.15	0	0.00	48.05	0	30	0.07%
2022/03/16	0	47.74	0	0.00	47.80	0	33	0.14%
2022/03/15	0	48.00	0	0.00	48.00	0	33	0.09%
2022/03/14	0.1	48.30	0	0.00	48.30	0.1	35	0.14%
2022/03/10	0	48.20	0	0.00	48.25	0	36	0.06%
2022/03/09	0	48.00	0	0.00	48.25	0	36	0.07%
2022/03/08	0.1	47.87	0	0.00	48.20	0.1	36	0.17%
2022/03/07	0	48.58	0	0.00	48.50	0	36	0.14%
2022/03/03	0	48.40	0	0.00	48.35	0	35	0.04%
2022/03/01	0	48.05	0	0.00	48.50	0	35	0.06%
2022/02/25	0.1	48.38	0	0.00	48.65	0.1	35	0.31%
2022/02/24	0	48.65	0	0.00	48.80	0	35	0.09%
2022/02/23	0	48.70	0	0.00	48.70	0	36	0.11%
2022/02/22	0	49.10	0	0.00	48.75	0	36	0.06%
2022/02/21	0	49.51	0	0.00	49.00	0	36	0.09%
2022/02/17	0	48.98	0	0.00	49.00	0	36	0.11%
2022/02/15	0	48.85	0	0.00	49.05	0	37	0.04%
2022/02/14	0	48.85	0	0.00	49.35	0	39	0.00%
2022/02/07	0	49.33	0	0.00	49.55	0	55	0.01%
2022/01/19	0	49.25	0	0.00	49.30	0	68	0.00%
2022/01/18	0	49.60	0	0.00	49.50	0	69	0.03%
2022/01/17	0	49.30	0	0.00	49.65	0	69	0.01%
2022/01/12	0	49.77	0	0.00	49.25	0	68	0.04%
2022/01/11	0.1	49.59	0	0.00	49.40	0.1	69	0.08%
2022/01/06	0	49.50	0	0.00	49.20	0	69	0.02%
2022/01/05	0	49.20	0	0.00	49.50	0	69	0.02%
2022/01/04	0	49.55	0	0.00	49.15	0	69	0.03%
2021/12/30	0.1	49.15	0	0.00	49.30	0.1	68	0.13%
2021/12/28	0.1	49.61	0	0.00	49.30	0.1	69	0.08%
2021/12/27	0.1	49.20	0	0.00	49.25	0.1	70	0.10%
2021/12/08	0	0.00	0	49.50	50.30	0	68	-0.04%
2021/12/06	0	49.95	0	0.00	49.60	0	67	0.01%
2021/12/03	0	50.20	0	0.00	50.00	0	67	0.03%
2021/11/24	0	53.40	0	0.00	51.10	0	73	0.01%
2021/11/15	0	0.00	2	51.60	51.60	-2	72	-2.75%
2021/11/10	2	49.30	0	0.00	50.00	2	70	2.83%
2021/07/14	0	0.00	2	69.20	69.10	-2	347	-0.58%
2021/07/01	0	0.00	0.1	72.20	72.30	-0.1	554	-0.02%
2021/05/17	0	0.00	2	70.50	67.50	-2	1,308	-0.15%
2021/05/05	0	0.00	2	72.00	71.00	-2	1,292	-0.15%
2021/04/28	1	73.60	1	73.20	73.40	0	1,267	0.00%
2021/04/26	1	70.60	2	70.70	71.00	-1	1,273	-0.08%
2021/04/23	2	70.10	0	0.00	70.60	2	1,274	0.16%
2021/04/22	1	68.50	0	0.00	67.80	1	1,266	0.08%
2021/04/19	0	0.00	2	70.20	68.90	-2	1,218	-0.16%
2021/04/16	2	69.00	3	67.97	68.70	-1	1,194	-0.08%
2021/04/15	1	65.50	2	66.10	65.70	-1	1,164	-0.09%
2021/04/12	1	62.00	0	0.00	61.50	1	1,122	0.09%
2021/04/09	2	67.20	0	0.00	67.20	2	1,088	0.18%
2021/04/08	0	0.00	1	64.60	64.20	-1	1,062	-0.09%
2021/03/31	1	62.50	0	0.00	62.00	1	1,011	0.10%
2021/03/29	0	0.00	1	65.40	65.60	-1	976	-0.10%
2021/03/24	1	64.70	0	0.00	64.60	1	943	0.11%
2021/03/23	0	0.00	2	64.20	63.50	-2	934	-0.21%
2021/03/19	0	0.00	3	67.43	67.40	-3	899	-0.33%
2021/03/18	4	64.88	1	65.50	66.00	3	846	0.35%
2021/03/15	0	0.00	2	62.50	62.50	-2	794	-0.25%
2021/03/12	3	64.43	3	64.43	64.00	0	784	0.00%
2021/03/11	1	62.90	1	61.70	62.80	0	729	0.00%
2021/03/05	0	0.00	1	55.20	56.90	-1	674	-0.15%
2021/03/04	0	0.00	2	56.20	56.00	-2	691	-0.29%
2021/03/03	0	0.00	3	55.37	56.70	-3	689	-0.44%
2021/03/02	0	0.00	2	58.50	55.30	-2	679	-0.29%
2021/02/26	0	0.00	27	57.95	57.90	-27	664	-4.06%
2021/02/25	1	57.90	4	58.30	58.00	-3	656	-0.46%
2021/02/24	0	0.00	1	58.60	57.80	-1	644	-0.16%
2021/02/23	2	59.10	1	59.30	58.10	1	634	0.16%
2021/02/22	2	57.60	7	57.34	58.50	-5	604	-0.83%
2021/02/19	9	56.41	1	56.50	57.50	8	552	1.45%
2021/02/18	11	50.65	8	50.76	52.60	3	459	0.65%
2021/02/17	2	48.78	0	0.00	47.90	2	395	0.51%
2021/02/05	1	45.25	0	0.00	45.15	1	355	0.28%
2021/02/02	1	45.50	0	0.00	45.45	1	356	0.28%
2021/02/01	3	46.05	0	0.00	45.70	3	356	0.84%
2021/01/22	0	0.00	2	43.85	43.85	-2	323	-0.62%
2021/01/15	0	0.00	4	43.75	44.00	-4	299	-1.34%
2021/01/14	0	0.00	2	43.95	44.00	-2	298	-0.67%
2020/12/30	0	0.00	2	43.55	44.10	-2	319	-0.63%
2020/12/25	3	43.45	0	0.00	43.25	3	322	0.93%
2020/12/24	1	43.35	0	0.00	43.25	1	322	0.31%
2020/12/08	0	0.00	0.4	44.10	44.25	-0.4	344	-0.12%
2020/12/04	0	0.00	0.2	44.60	44.80	-0.2	358	-0.06%
2020/11/30	2	44.70	0	0.00	45.90	2	359	0.56%
2020/11/27	2	43.35	0	0.00	43.20	2	343	0.58%
2020/10/30	10.1	42.80	0	0.00	42.50	10.1	495	2.04%
2020/10/27	0	0.00	10	44.00	43.80	-10	495	-2.02%
2020/10/23	0	0.00	1	45.50	45.20	-1	500	-0.20%
2020/10/21	0	0.00	1	45.90	45.70	-1	509	-0.20%
2020/10/20	1	45.80	0	0.00	45.70	1	513	0.19%
2020/10/19	28	45.86	3	45.98	46.70	25	511	4.89%
2020/10/16	3	45.25	0	0.00	44.40	3	499	0.60%
2020/09/25	0	0.00	8	40.75	40.70	-8	641	-1.25%
2020/09/18	0	46.00	0	0.00	45.80	0	632	0.00%
2020/09/10	3	48.20	2	47.40	47.90	1	623	0.16%
2020/09/09	2	46.73	0	0.00	46.40	2	614	0.33%
2020/08/26	3	50.87	1	50.70	50.20	2	627	0.32%
2020/08/25	2	51.15	0	0.00	51.40	2	622	0.32%
2020/08/24	1	50.50	0	0.00	50.80	1	604	0.17%
2020/08/17	0	0.00	14	49.36	46.90	-14	557	-2.51%
2020/08/14	14	50.52	0	0.00	51.60	14	537	2.60%
2020/08/13	4	53.13	17	54.59	52.20	-13	514	-2.52%
2020/08/04	1	61.10	0	0.00	61.00	1	503	0.20%
2020/08/03	0	0.00	5	61.10	60.90	-5	503	-0.99%
2020/07/28	6	60.33	2	58.35	58.20	4	499	0.80%
2020/07/24	3	62.83	4	62.20	62.20	-1	483	-0.21%
2020/07/23	3	64.30	0	0.00	63.70	3	476	0.63%
2020/07/21	4	64.18	0	0.00	63.70	4	473	0.85%
2020/07/20	8	67.53	8	66.24	66.10	0	445	0.00%
2020/07/17	6	68.60	0	0.00	66.00	6	426	1.41%
2020/07/16	0	0.00	8	70.15	70.30	-8	407	-1.96%
2020/07/14	0	0.00	1	71.30	69.60	-1	376	-0.27%
2020/07/13	16	67.37	0	0.00	68.20	16	350	4.56%
2020/07/10	0	0.00	16	65.67	65.30	-16	336	-4.76%
2020/07/09	0	0.00	10	67.37	67.00	-10	328	-3.05%
2020/07/08	10	62.85	0	0.00	62.90	10	313	3.19%
2020/07/07	0	0.00	14	63.45	63.40	-14	322	-4.34%
2020/07/06	2	62.50	0	0.00	65.00	2	319	0.63%
2020/06/24	2	61.70	0	0.00	61.30	2	308	0.65%
2020/06/19	4	61.75	0	0.00	61.10	4	295	1.35%
2020/06/18	0	0.00	1	60.70	62.60	-1	291	-0.34%
2020/06/17	5	61.22	0	0.00	61.10	5	288	1.73%
2020/06/16	2	61.90	0	0.00	61.20	2	287	0.70%
2020/06/15	10	61.26	0	0.00	61.00	10	284	3.51%
2020/06/09	0	0.00	1	64.30	64.40	-1	264	-0.38%
2020/06/08	6	68.37	0	0.00	68.70	6	252	2.37%
2020/06/05	3	70.67	0	0.00	68.80	3	243	1.23%
2019/10/24	0	0.00	2	49.90	50.50	-2	189	-1.06%
2019/10/17	2	52.10	0	0.00	52.10	2	221	0.90%
2019/08/15	0	0.00	3	50.40	50.80	-3	314	-0.95%
2019/08/06	0	0.00	2	49.90	50.60	-2	410	-0.49%
2019/08/01	2	54.10	0	0.00	54.40	2	446	0.45%
2019/07/31	2	53.80	0	0.00	53.30	2	443	0.45%
2019/07/30	2	53.40	1	57.10	52.50	1	439	0.23%
2019/07/23	0	0.00	4	52.80	51.60	-4	406	-0.98%
2019/07/22	4	52.68	0	0.00	52.80	4	400	1.00%
2019/07/19	1	52.60	1	53.20	52.60	0	395	0.00%
2019/07/17	3	50.67	1	51.80	50.60	2	367	0.54%
2019/07/16	0	0.00	2	50.80	50.50	-2	360	-0.55%
2019/07/05	0	0.00	2	47.80	46.90	-2	324	-0.62%
2019/07/04	2	47.95	0	0.00	47.60	2	322	0.62%
2019/06/25	1	44.60	1	44.15	44.15	0	365	0.00%
2019/06/24	0	0.00	1	44.30	44.30	-1	372	-0.27%
2019/06/21	0	0.00	0.3	43.60	43.85	-0.3	376	-0.08%
2019/06/12	1	44.30	0	0.00	43.80	1	382	0.26%
2019/06/11	0	0.00	1	44.15	44.25	-1	382	-0.26%
2019/06/10	1	45.60	2	44.50	45.95	-1	377	-0.26%
2019/06/05	2	45.70	0	0.00	44.45	2	387	0.52%
2019/06/03	0	0.00	3	41.10	41.40	-3	382	-0.78%
2019/05/28	0	0.00	3	42.37	43.60	-3	370	-0.81%
2019/05/27	1	42.80	0	0.00	42.30	1	365	0.27%
2019/05/23	1	44.50	1	44.90	42.05	0	355	0.00%
2019/05/22	0	0.00	1	47.50	46.70	-1	341	-0.29%
2019/05/21	0	0.00	2	46.50	46.30	-2	332	-0.60%
2019/05/17	0	0.00	1	48.90	49.20	-1	315	-0.32%
2019/05/16	0	0.00	1	47.00	47.70	-1	283	-0.35%
2019/05/15	5	47.94	0	0.00	47.40	5	270	1.85%
2019/05/14	0	0.00	5	44.56	44.15	-5	229	-2.18%
2019/05/13	2	47.15	1	46.65	47.15	1	214	0.47%
2019/04/01	2	41.50	1	42.60	41.10	1	131	0.76%
2019/03/29	2	41.50	1	42.10	42.40	1	121	0.82%
2019/03/28	18	41.36	11	41.87	42.40	7	112	6.24%
2019/03/13	0	0.00	1	33.85	33.75	-1	46	-2.13%
2019/03/08	1	31.45	0	0.00	31.70	1	21	4.57%
2019/02/13	0	0.00	1	28.25	29.00	-1	14	-7.13%
2018/12/12	1	29.45	0	0.00	29.30	1	20	4.86%
2018/09/05	0	0.00	0	30.10	30.25	0	66	-0.02%
2018/09/03	0	0.00	0	30.50	30.50	0	65	-0.06%
2018/08/23	0	32.20	0	0.00	32.20	0	54	0.02%
2018/08/20	0	30.30	0	0.00	30.50	0	50	0.04%
2018/08/02	0	29.40	0	0.00	29.55	0	52	0.04%
2018/07/16	0	0.00	3	29.60	29.95	-3	60	-5.00%
2018/07/09	0	0.00	1	28.60	28.50	-1	74	-1.34%
2018/06/26	3	28.55	0	0.00	28.65	3	77	3.86%
2018/04/13	1	26.50	0	0.00	26.40	1	119	0.83%
2018/03/07	0	0.00	1	26.30	26.45	-1	58	-1.70%
2018/03/06	1	27.95	0	0.00	27.95	1	52	1.89%