晉泰 (6221)-元大-斗信券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
83.7
漲跌
▲0.6
漲幅
+0.72%
成交量
40張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	83.10	0	0.00	83.10	1	40	2.48%
2024/04/19	0	79.80	0	0.00	80.20	0	39	0.03%
2024/04/16	0	79.40	0	0.00	80.10	0	39	0.02%
2024/04/09	0	80.40	0	0.00	80.10	0	37	0.03%
2024/04/03	0	79.60	0	0.00	80.10	0	37	0.00%
2024/03/20	0	73.80	0	0.00	75.60	0	33	0.00%
2024/03/06	0	70.50	0	0.00	70.50	0	28	0.05%
2024/03/04	0	70.30	0	0.00	70.60	0	27	0.00%
2024/02/29	0	70.00	0	0.00	69.60	0	26	0.01%
2024/02/27	0	69.60	0	0.00	69.50	0	26	0.00%
2024/02/26	0	69.60	0	0.00	69.50	0	26	0.00%
2024/02/20	0	68.50	0	0.00	68.40	0	25	0.00%
2024/01/02	0	0.00	1	65.50	65.40	-1	25	-3.85%
2023/10/19	0	0.00	0	62.70	63.00	0	71	-0.02%
2023/10/12	0	0.00	0	63.30	63.60	0	72	-0.02%
2023/10/11	1	64.30	0	0.00	63.50	1	72	1.38%
2023/10/02	0	0.00	0.1	63.20	63.30	-0.1	79	-0.10%
2023/09/28	0	0.00	0.3	63.00	63.20	-0.3	78	-0.41%
2023/09/20	0	0.00	1	63.80	63.60	-1	79	-1.26%
2023/09/14	0	0.00	1	63.80	63.90	-1	86	-1.16%
2023/08/25	0	64.60	0	0.00	63.70	0	84	0.02%
2023/08/24	0.1	60.50	0	0.00	60.40	0.1	82	0.07%
2023/08/22	1	74.20	0	0.00	73.80	1	83	1.20%
2023/08/21	1	74.30	0	0.00	74.50	1	82	1.21%
2023/08/14	1	80.00	1	79.60	78.40	0	84	0.00%
2023/08/11	0	79.80	0	79.50	79.50	0	79	0.00%
2023/08/10	0	0.00	0	73.10	72.80	0	67	0.00%
2023/08/02	0	75.20	0	0.00	73.20	0	72	0.00%
2023/07/06	0	74.80	0	74.80	73.20	0	66	0.00%
2023/06/29	0	72.00	0	0.00	72.10	0	64	0.02%
2023/06/26	0	71.90	0	0.00	73.00	0	67	0.00%
2023/06/14	0	0.00	1	72.00	72.70	-1	60	-1.65%
2023/06/08	1	70.40	0	0.00	70.30	1	53	1.86%
2023/06/02	0	67.40	0	0.00	66.90	0	52	0.00%
2023/04/26	0	63.10	0	0.00	62.80	0	43	0.00%
2023/04/24	0	64.00	0	0.00	63.70	0	44	0.00%
2023/03/30	0	62.00	0	0.00	60.30	0	35	0.00%
2023/03/28	0	0.00	0	63.00	60.60	0	34	-0.12%
2023/03/21	0	59.50	0	0.00	59.60	0	31	0.06%
2023/03/20	0	59.00	0	0.00	58.70	0	31	0.00%
2023/03/15	0	58.40	0	0.00	57.50	0	31	0.01%
2023/03/14	0	59.00	0	0.00	57.20	0	31	0.00%
2023/02/10	0	54.70	0	0.00	55.00	0	18	0.01%
2023/02/09	0	54.90	0	0.00	54.70	0	18	0.01%
2023/02/07	0	54.80	0	0.00	54.50	0	18	0.01%
2022/11/28	0	52.00	0	0.00	51.80	0	34	0.06%
2022/11/04	0	52.30	0	0.00	51.60	0	73	0.00%
2022/10/06	0	0.00	0.1	56.50	56.50	-0.1	80	-0.18%
2022/10/05	0	0.00	0.2	56.30	55.60	-0.2	79	-0.19%
2022/08/29	0.1	52.20	0	0.00	52.10	0.1	73	0.20%
2022/08/26	0.1	54.03	0	0.00	53.50	0.1	72	0.13%
2022/08/22	0	59.80	0	0.00	60.00	0	59	0.07%
2022/08/12	8	60.73	8	59.09	57.80	0	47	0.00%
2022/07/28	0	0.00	0.5	50.30	50.30	-0.5	20	-2.41%
2022/07/11	0	49.10	0	0.00	49.50	0	17	0.01%
2022/07/05	0	0.00	0	46.50	45.05	0	15	-0.07%
2022/06/10	0	0.00	0	49.95	50.40	0	19	-0.15%
2022/05/30	0	47.40	0	0.00	46.55	0	19	0.05%
2022/04/01	1	49.00	0	0.00	49.05	1	28	3.45%
2022/03/31	2	49.08	0	0.00	49.05	2	29	6.74%
2022/03/30	2	49.00	0	0.00	49.05	2	29	6.71%
2022/03/23	0	0.00	0	48.50	48.70	0	29	-0.01%
2022/03/21	0	0.00	0	48.50	48.60	0	29	-0.15%
2022/03/10	0	48.80	0	0.00	48.25	0	36	0.01%
2022/01/18	0	0.00	0.1	49.65	49.50	-0.1	69	-0.12%
2022/01/14	0.2	49.30	0	0.00	49.30	0.2	69	0.23%
2021/12/13	0	51.30	0	0.00	51.50	0	72	0.00%
2021/12/10	3	51.50	3	51.67	51.50	0	72	0.00%
2021/11/24	0	52.63	0	0.00	51.10	0	73	0.00%
2021/11/10	0.5	49.75	0	0.00	50.00	0.5	70	0.71%
2021/11/02	0	0.00	1	70.40	70.50	-1	58	-1.71%
2021/10/29	0	0.00	1	71.00	70.80	-1	55	-1.79%
2021/07/15	0	0.00	2	69.20	69.20	-2	333	-0.60%
2021/07/14	1	69.40	0	0.00	69.10	1	347	0.29%
2021/07/13	1	70.90	0	0.00	69.20	1	384	0.26%
2021/06/30	0	0.00	2	71.80	72.00	-2	567	-0.35%
2021/06/29	0	0.00	4	72.15	72.20	-4	589	-0.68%
2021/06/28	2	71.80	0	0.00	72.80	2	616	0.32%
2021/05/18	1	70.70	1	71.10	70.70	0	1,272	0.00%
2021/05/11	2	67.50	0	0.00	66.20	2	1,274	0.16%
2021/05/10	4	69.25	1	68.70	68.70	3	1,292	0.23%
2021/05/03	0	0.00	5	72.64	71.90	-5	1,279	-0.39%
2021/04/28	1	71.10	0	0.00	73.40	1	1,267	0.08%
2021/04/27	0	0.00	2	70.90	70.30	-2	1,259	-0.16%
2021/04/26	1	71.50	0	0.00	71.00	1	1,273	0.08%
2021/04/23	2	70.15	0	68.80	70.60	2	1,274	0.16%
2021/04/22	0	0.00	1	68.00	67.80	-1	1,266	-0.08%
2021/04/21	0	0.00	1	71.00	71.80	-1	1,242	-0.08%
2021/04/20	0	0.00	1	70.20	70.10	-1	1,227	-0.08%
2021/04/19	3	69.50	1.2	68.70	68.90	1.9	1,218	0.15%
2021/04/16	0.1	67.90	2	67.95	68.70	-2	1,194	-0.16%
2021/04/15	0	0.00	2	66.00	65.70	-2	1,164	-0.17%
2021/04/14	0.1	64.90	0	0.00	63.30	0.1	1,149	0.01%
2021/04/12	4	63.35	0	0.00	61.50	4	1,122	0.36%
2021/04/09	0	0.00	3	65.53	67.20	-3	1,088	-0.28%
2021/04/07	1	64.00	2	64.50	63.80	-1	1,059	-0.09%
2021/04/01	1	61.10	1	60.80	60.70	0	1,034	0.00%
2021/03/31	0	0.00	4	62.58	62.00	-4	1,011	-0.40%
2021/03/29	3	65.93	0	0.00	65.60	3	976	0.31%
2021/03/24	0	0.00	3	64.70	64.60	-3	943	-0.32%
2021/03/23	1	64.20	1	64.70	63.50	0	934	0.00%
2021/03/22	1	66.50	0	0.00	66.10	1	915	0.11%
2021/03/19	1	66.00	3	67.70	67.40	-2	899	-0.22%
2021/03/18	4.1	64.10	4	64.85	66.00	0.1	846	0.01%
2021/03/17	0	0.00	1	62.20	62.00	-1	813	-0.12%
2021/03/16	1	62.90	0	0.00	62.40	1	806	0.12%
2021/03/15	1	62.70	3	62.60	62.50	-2	794	-0.25%
2021/03/12	4	64.23	1	63.30	64.00	3	784	0.38%
2021/03/11	3	61.20	1	60.00	62.80	2	729	0.27%
2021/03/02	2	56.60	1	55.50	55.30	1	679	0.15%
2021/02/26	0	0.00	6	56.85	57.90	-6	664	-0.90%
2021/02/25	2	58.30	2	58.15	58.00	0	656	0.00%
2021/02/24	0	0.00	1	58.10	57.80	-1	644	-0.16%
2021/02/23	2	58.15	1	59.50	58.10	1	634	0.16%
2021/02/22	1	57.70	3	57.53	58.50	-2	604	-0.33%
2021/02/19	8	56.56	6	56.58	57.50	2	552	0.36%
2021/02/18	2	51.70	1	51.30	52.60	1	459	0.22%
2021/02/17	0	0.00	1	49.65	47.90	-1	395	-0.25%
2021/02/05	1	45.40	0	0.00	45.15	1	355	0.28%
2021/02/01	2	45.70	0	0.00	45.70	2	356	0.56%
2021/01/19	3	45.67	1	45.55	45.45	2	315	0.63%
2021/01/18	2	44.40	0	0.00	44.50	2	301	0.66%
2021/01/11	0	0.00	1	45.10	45.00	-1	319	-0.31%
2021/01/04	0	0.00	1	44.55	44.25	-1	323	-0.31%
2020/12/24	1	43.30	0	0.00	43.25	1	322	0.31%
2020/12/17	2	44.00	0	0.00	44.20	2	331	0.60%
2020/11/30	1	45.15	5	43.76	45.90	-4	359	-1.11%
2020/11/27	2	43.10	0	0.00	43.20	2	343	0.58%
2020/11/26	2	42.85	0	0.00	42.70	2	346	0.58%
2020/11/24	2	42.98	0	0.00	43.10	2	364	0.55%
2020/11/23	1	43.45	0	0.00	43.60	1	366	0.27%
2020/11/20	2	43.50	0	0.00	43.55	2	370	0.54%
2020/11/19	1	43.60	1	43.50	43.50	0	383	0.00%
2020/11/18	0	0.00	2	42.60	42.65	-2	399	-0.50%
2020/11/02	0	0.00	0.1	41.80	41.60	-0.1	497	-0.02%
2020/10/21	5	46.00	0	0.00	45.70	5	509	0.98%
2020/09/22	0	0.00	1	43.70	43.40	-1	636	-0.16%
2020/09/10	0	0.00	1	47.90	47.90	-1	623	-0.16%
2020/09/09	1	45.40	0	0.00	46.40	1	614	0.16%
2020/08/31	1	52.60	0	0.00	52.70	1	621	0.16%
2020/08/14	0	0.00	4	50.00	51.60	-4	537	-0.74%
2020/08/13	1	54.00	0	0.00	52.20	1	514	0.19%
2020/08/12	0	0.00	1	57.80	57.90	-1	497	-0.20%
2020/08/10	1	58.90	0	0.00	59.20	1	502	0.20%
2020/08/06	1	62.50	0	0.00	61.90	1	498	0.20%
2020/07/30	2	60.00	0	0.00	61.30	2	508	0.39%
2020/07/13	0	0.00	4	67.05	68.20	-4	350	-1.14%
2020/06/18	0	0.00	1	60.70	62.60	-1	291	-0.34%
2020/06/11	2	62.50	2	61.55	60.90	0	277	0.00%
2020/06/08	3	68.57	3	69.10	68.70	0	252	0.00%
2020/06/05	6	70.28	6	69.68	68.80	0	243	0.00%
2020/06/04	3	64.53	0	0.00	69.40	3	225	1.33%
2020/06/03	2	63.20	0	0.00	63.90	2	208	0.96%
2020/05/27	1	61.20	1	61.20	60.70	0	183	0.00%
2020/05/25	0	0.00	2	61.20	61.40	-2	179	-1.12%
2020/05/20	1	61.50	0	0.00	61.60	1	166	0.60%
2020/05/18	1	59.40	0	0.00	59.60	1	155	0.64%
2020/05/14	0	0.00	1	56.00	55.60	-1	144	-0.69%
2020/05/13	3	57.20	2	56.80	56.30	1	140	0.71%
2020/05/12	0	0.00	1	52.60	53.30	-1	132	-0.75%
2020/05/11	1	51.20	1	53.70	50.70	0	126	0.00%
2020/05/08	1	54.30	0	0.00	53.70	1	119	0.83%
2020/05/07	0	0.00	1	55.30	55.40	-1	117	-0.85%
2020/05/06	1	55.50	1	58.70	55.10	0	114	0.00%
2020/05/05	1	57.70	0	0.00	57.60	1	105	0.95%
2019/09/27	0	0.00	5	52.00	52.50	-5	255	-1.96%
2019/08/30	4	50.00	0	0.00	50.00	4	278	1.44%
2019/08/29	1	50.00	0	0.00	50.30	1	286	0.35%
2019/08/12	0	0.00	1	53.00	54.00	-1	353	-0.28%
2019/08/07	1	51.20	0	0.00	51.40	1	397	0.25%
2019/03/29	2	42.50	2	41.50	42.40	0	121	0.00%
2018/08/13	0	0.00	1	31.00	30.75	-1	45	-2.18%
2018/05/11	0	0.00	2	27.90	27.80	-2	141	-1.41%
2018/05/09	2	30.48	0	0.00	29.25	2	138	1.45%
2018/04/12	1	27.00	0	0.00	27.00	1	116	0.86%