晉泰 (6221)-元大-三重券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
83.7
漲跌
▲0.6
漲幅
+0.72%
成交量
40張
產業
上櫃資訊服務類股▼0.38%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	79.00	0	0.00	83.10	0	40	0.05%
2024/04/30	0	82.30	0	0.00	82.70	0	39	0.05%
2024/04/24	0	81.70	0	0.00	82.50	0	40	0.05%
2024/04/23	0	81.80	0	0.00	81.80	0	39	0.05%
2024/04/22	0	80.20	0	0.00	81.80	0	39	0.05%
2024/04/19	0	80.10	0	0.00	80.20	0	39	0.05%
2024/04/18	0	79.90	0	0.00	80.10	0	39	0.05%
2024/04/10	0	80.15	0	0.00	80.30	0	38	0.01%
2024/03/29	0	79.60	0	0.00	79.10	0	36	0.05%
2024/03/28	0	79.80	0	0.00	79.60	0	35	0.06%
2024/03/27	0	78.90	0	0.00	79.80	0	35	0.06%
2024/03/26	0	77.10	0	0.00	78.90	0	34	0.06%
2024/03/25	0	76.20	0	0.00	77.40	0	33	0.06%
2024/03/22	0	76.10	0	0.00	76.20	0	32	0.06%
2024/03/21	0	75.50	0	0.00	76.20	0	32	0.06%
2024/03/19	0	73.20	0	0.00	73.60	0	32	0.06%
2024/03/18	0	73.30	0	0.00	73.30	0	33	0.06%
2024/03/15	0	74.60	0	0.00	73.50	0	34	0.06%
2024/02/02	0	66.30	0	0.00	66.70	0	25	0.08%
2024/02/01	0	66.20	0	0.00	66.30	0	24	0.08%
2024/01/30	0	65.60	0	0.00	65.50	0	23	0.08%
2024/01/29	0	64.50	0	0.00	65.60	0	23	0.08%
2024/01/26	0	65.50	0	0.00	65.50	0	23	0.08%
2024/01/25	0	65.60	0	0.00	65.50	0	23	0.08%
2024/01/24	0	65.50	0	0.00	65.60	0	24	0.08%
2024/01/23	0	65.40	0	0.00	65.50	0	24	0.08%
2024/01/22	0	65.00	0	0.00	65.40	0	24	0.08%
2024/01/19	0	65.20	0	0.00	65.40	0	24	0.08%
2024/01/09	0	0.00	0.1	65.50	65.40	-0.1	24	-0.41%
2024/01/03	0	65.20	0	0.00	65.00	0	25	0.08%
2024/01/02	0	65.40	0	0.00	65.40	0	25	0.08%
2023/12/29	0	65.20	0	0.00	65.40	0	26	0.08%
2023/12/28	0	65.10	0	0.00	65.20	0	26	0.00%
2023/12/26	0	65.00	0	0.00	65.00	0	27	0.07%
2023/12/22	0	64.34	0	0.00	64.80	0	27	0.07%
2023/12/20	0	66.00	0	0.00	64.80	0	27	0.00%
2023/11/28	0	64.00	0	0.00	63.80	0	29	0.00%
2023/08/11	0	0.00	0.8	80.00	79.50	-0.8	79	-1.01%
2023/06/13	0.1	70.00	0	0.00	71.10	0.1	60	0.18%
2023/06/12	0.1	69.50	0	0.00	69.90	0.1	55	0.16%
2023/06/09	0.1	69.50	0	0.00	70.50	0.1	55	0.18%
2023/06/08	0.1	66.90	0	0.00	70.30	0.1	53	0.19%
2023/06/07	0.1	67.00	0	0.00	66.70	0.1	49	0.20%
2023/06/06	0.1	67.00	0	0.00	67.00	0.1	50	0.20%
2023/06/05	0.1	67.00	0	0.00	67.40	0.1	51	0.19%
2023/06/02	0.1	67.00	0	0.00	66.90	0.1	52	0.19%
2022/10/24	0	51.60	0	0.00	51.90	0	82	0.00%
2022/10/17	0	50.70	0	0.00	51.50	0	84	0.00%
2022/08/12	1	62.60	1	61.00	57.80	0	47	0.00%
2022/04/21	0	48.90	0	0.00	48.75	0	28	0.00%
2022/03/21	0	48.65	0	0.00	48.60	0	29	0.01%
2022/03/18	0	48.80	0	0.00	48.65	0	30	0.00%
2022/02/25	0	0.00	1	48.40	48.65	-1	35	-2.81%
2021/12/23	0	0.00	0.3	49.70	49.75	-0.3	71	-0.45%
2021/12/22	0	0.00	0.1	49.60	49.70	-0.1	72	-0.14%
2021/12/21	0	0.00	0.1	49.50	49.55	-0.1	72	-0.11%
2021/12/20	1	49.40	0	0.00	49.60	1	72	1.37%
2021/11/22	0.1	51.20	5	50.50	51.10	-4.9	74	-6.55%
2021/11/18	0	51.22	0	0.00	51.20	0	73	0.05%
2021/11/11	5.1	51.50	0	0.00	51.50	5.1	72	6.94%
2021/09/24	0	64.50	0	0.00	65.30	0	66	0.03%
2021/09/23	0	64.10	0	0.00	64.50	0	68	0.04%
2021/09/22	0	64.50	0	0.00	64.50	0	69	0.01%
2021/09/09	0.1	64.18	0	0.00	63.70	0.1	78	0.10%
2021/09/08	0	64.70	0	0.00	63.70	0	79	0.01%
2021/09/07	0	65.50	0	0.00	65.50	0	80	0.02%
2021/09/02	0	67.00	0	0.00	66.80	0	90	0.04%
2021/08/20	0	57.50	0	0.00	57.50	0	101	0.00%
2021/08/16	0	59.00	0	0.00	58.40	0	121	0.01%
2021/08/11	0	59.40	0	0.00	58.50	0	131	0.01%
2021/06/30	0	0.00	3	71.70	72.00	-3	567	-0.53%
2021/06/24	3	71.60	0	0.00	71.80	3	649	0.46%
2021/04/29	0	0.00	2	72.80	73.80	-2	1,275	-0.16%
2021/04/23	2	70.80	0	0.00	70.60	2	1,274	0.16%
2021/04/12	0	0.00	2	62.00	61.50	-2	1,122	-0.18%
2021/04/07	0	0.00	1	64.60	63.80	-1	1,059	-0.09%
2021/04/01	1	60.60	0	0.00	60.70	1	1,034	0.10%
2021/03/31	0	0.00	1	62.50	62.00	-1	1,011	-0.10%
2021/03/24	0	0.00	6	64.38	64.60	-6	943	-0.64%
2021/03/19	2	68.30	0	0.00	67.40	2	899	0.22%
2021/03/18	1	64.60	1	64.20	66.00	0	846	0.00%
2021/03/12	3	63.87	1	62.30	64.00	2	784	0.25%
2021/03/11	0	0.00	4	59.60	62.80	-4	729	-0.55%
2021/03/10	0	0.00	2	59.10	58.00	-2	682	-0.29%
2021/03/05	0	0.00	3	56.80	56.90	-3	674	-0.45%
2021/03/02	1	56.80	3	58.50	55.30	-2	679	-0.29%
2021/02/24	0	0.00	2	58.35	57.80	-2	644	-0.31%
2021/02/23	0	0.00	10	59.08	58.10	-10	634	-1.58%
2021/02/22	0	0.00	1	57.80	58.50	-1	604	-0.17%
2021/02/19	4	56.85	0	0.00	57.50	4	552	0.72%
2021/02/18	5	51.90	0	0.00	52.60	5	459	1.09%
2021/01/19	0	0.00	1	45.70	45.45	-1	315	-0.32%
2020/12/28	1	43.30	0	0.00	43.30	1	321	0.31%
2020/11/09	0	0.00	1	44.00	44.15	-1	495	-0.20%
2020/11/02	4	41.70	0	0.00	41.60	4	497	0.80%
2020/10/30	1	42.75	0	0.00	42.50	1	495	0.20%
2020/10/22	3	45.30	0	0.00	45.35	3	503	0.60%
2020/10/20	3	45.80	0	0.00	45.70	3	513	0.58%
2020/10/16	10	44.50	0	0.00	44.40	10	499	2.00%
2020/08/18	1	49.20	1	48.10	47.25	0	569	0.00%
2020/07/16	0	0.00	1	70.90	70.30	-1	407	-0.25%
2020/07/15	0	0.00	1	70.10	72.00	-1	395	-0.25%
2020/07/14	2	71.00	0	0.00	69.60	2	376	0.53%
2020/06/09	0	0.00	3	65.30	64.40	-3	264	-1.14%
2020/06/08	3	68.47	1	68.00	68.70	2	252	0.79%
2020/06/03	1	63.40	0	0.00	63.90	1	208	0.48%
2020/05/08	0	0.00	1	55.40	53.70	-1	119	-0.83%
2020/05/04	0	0.00	1	56.60	56.70	-1	101	-0.98%
2020/04/30	1	57.40	0	0.00	57.00	1	101	0.99%
2020/03/13	1	39.50	0	0.00	40.50	1	36	2.74%
2019/03/29	0	0.00	4	42.50	42.40	-4	121	-3.28%
2019/03/28	5	41.20	1	42.40	42.40	4	112	3.56%