晉泰 (6221)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
85.0
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	84.90	0	0.00	85.00	0	39	0.03%
2024/05/13	0	83.50	0	0.00	84.40	0	40	0.02%
2024/05/08	0	0.00	0	85.00	84.80	0	42	-0.11%
2024/05/06	0	0.00	0	84.60	84.50	0	41	-0.10%
2024/05/03	0	0.00	0.1	83.60	83.70	-0.1	40	-0.15%
2024/05/02	0	82.20	0	0.00	83.10	0	40	0.02%
2024/04/30	0	82.30	0	0.00	82.70	0	39	0.03%
2024/04/24	0	0.00	0.1	82.00	82.50	-0.1	40	-0.25%
2024/04/19	0.1	80.20	0	0.00	80.20	0.1	39	0.13%
2024/04/15	0	0.00	0	79.90	80.30	0	38	-0.03%
2024/04/11	0	0.00	0.1	80.00	80.20	-0.1	38	-0.28%
2024/04/10	0	80.10	0.1	80.00	80.30	-0.1	38	-0.26%
2024/04/08	0	0.00	0.1	80.05	80.10	-0.1	37	-0.38%
2024/04/03	0	79.70	0	0.00	80.10	0	37	0.01%
2024/03/29	0	0.00	0	79.80	79.10	0	36	-0.02%
2024/03/28	0	0.00	0	80.29	79.60	0	35	-0.05%
2024/03/27	0	0.00	0	80.30	79.80	0	35	-0.01%
2024/03/26	0	0.00	0.1	78.71	78.90	-0.1	34	-0.29%
2024/03/21	0	0.00	0	77.00	76.20	0	32	-0.01%
2024/03/19	0	0.00	0.1	73.34	73.60	-0.1	32	-0.24%
2024/03/14	0	0.00	0	74.45	74.60	0	37	-0.11%
2024/03/07	0	0.00	0.1	71.10	71.10	-0.1	28	-0.17%
2024/03/05	0	70.30	0	0.00	70.90	0	27	0.07%
2024/02/19	0	0.00	0.2	68.61	68.50	-0.2	25	-0.73%
2024/02/15	0	0.00	1	67.90	68.30	-1	26	-3.80%
2024/02/05	0	0.00	0	68.00	67.90	0	26	-0.04%
2024/02/01	0	66.10	0	0.00	66.30	0	24	0.20%
2024/01/22	0	65.00	0	0.00	65.40	0	24	0.04%
2023/12/26	0	0.00	1	65.00	65.00	-1	27	-3.63%
2023/12/19	1	64.90	0	0.00	64.90	1	27	3.63%
2023/12/18	1	65.60	0	0.00	65.70	1	27	3.67%
2023/12/15	0	65.30	0	0.00	65.60	0	27	0.07%
2023/12/11	0	0.00	1	69.00	69.20	-1	23	-4.18%
2023/12/08	0	0.00	0	64.30	64.20	0	20	-0.02%
2023/12/07	0	0.00	0.1	63.50	63.80	-0.1	25	-0.20%
2023/12/05	0	0.00	0	63.90	64.10	0	25	0.00%
2023/11/28	0	0.00	0.1	63.90	63.80	-0.1	29	-0.17%
2023/11/17	0	0.00	2.4	62.25	63.10	-2.4	45	-5.31%
2023/11/13	0.1	62.48	0	0.00	63.40	0.1	48	0.12%
2023/11/10	0	0.00	0	64.40	63.20	0	49	0.00%
2023/11/01	0	0.00	0	63.80	63.40	0	66	0.00%
2023/10/31	0	0.00	0	63.60	63.40	0	69	0.00%
2023/10/30	0	0.00	1	63.00	63.20	-1	70	-1.43%
2023/10/26	0	0.00	0.3	63.07	63.30	-0.3	71	-0.42%
2023/10/02	1	62.50	0	0.00	63.30	1	79	1.27%
2023/09/04	2	64.45	0	0.00	64.70	2	93	2.13%
2023/08/28	0	0.00	1	65.90	69.70	-1	89	-1.12%
2023/08/24	0	0.00	1	60.40	60.40	-1	82	-1.21%
2023/08/21	1	74.50	0	0.00	74.50	1	82	1.21%
2023/08/17	2	75.00	0	0.00	75.00	2	82	2.42%
2023/08/14	1	79.90	1	77.30	78.40	0	84	0.00%
2023/08/11	0	0.00	1	77.10	79.50	-1	79	-1.26%
2023/08/10	1	73.00	0	73.20	72.80	1	67	1.47%
2023/08/07	0	0.00	0.2	74.00	74.00	-0.2	70	-0.28%
2023/08/02	0	0.00	1	73.90	73.20	-1	72	-1.39%
2023/07/13	0	72.50	0	0.00	72.30	0	69	0.03%
2023/07/04	0	0.00	1	73.00	73.20	-1	64	-1.54%
2023/06/29	0	72.00	0	0.00	72.10	0	64	0.00%
2023/06/28	0	72.57	0	0.00	72.10	0	64	0.00%
2023/06/15	0	0.00	1	72.50	72.40	-1	60	-1.64%
2023/06/14	1	72.00	0.1	73.00	72.70	0.9	60	1.50%
2023/06/13	0	0.00	0.1	70.80	71.10	-0.1	60	-0.17%
2023/06/12	0	0.00	1	69.70	69.90	-1	55	-1.80%
2023/06/06	1	67.30	0	0.00	67.00	1	50	1.98%
2023/06/05	1	67.10	0	0.00	67.40	1	51	1.94%
2023/06/02	1	66.70	0	0.00	66.90	1	52	1.92%
2023/05/30	0	0.00	1	66.10	66.10	-1	55	-1.80%
2023/05/26	0	0.00	0.1	68.00	66.20	-0.1	59	-0.17%
2023/05/25	0	0.00	1	66.60	66.60	-1	55	-1.81%
2023/05/24	0	0.00	0.1	66.60	66.60	-0.1	55	-0.18%
2023/05/19	1	65.00	0	0.00	64.50	1	52	1.89%
2023/05/16	0	64.00	0	0.00	62.20	0	47	0.00%
2023/05/11	0	0.00	3	62.10	63.40	-3	47	-6.34%
2023/05/10	0	0.00	3	63.60	63.60	-3	45	-6.63%
2023/04/25	0	0.00	0	63.65	61.40	0	43	0.00%
2023/04/17	1	65.00	0	0.00	65.40	1	40	2.44%
2023/04/12	0	63.30	0	0.00	63.40	0	37	0.00%
2023/04/11	0	63.55	0	0.00	63.30	0	37	0.01%
2023/04/10	0	63.83	0	0.00	63.20	0	36	0.01%
2023/04/07	1	62.80	0	0.00	62.60	1	36	2.72%
2023/04/06	0	62.20	0	0.00	62.80	0	36	0.01%
2023/03/08	0	0.00	1	63.40	63.10	-1	27	-3.59%
2023/03/03	0	62.50	2	62.60	62.80	-2	25	-7.97%
2023/03/01	0	61.00	0	0.00	61.80	0	23	0.00%
2023/02/15	1	57.10	0	0.00	57.10	1	20	4.96%
2023/02/07	1	54.50	0	0.00	54.50	1	18	5.57%
2023/01/31	0	54.10	0	0.00	54.20	0	18	0.01%
2023/01/03	0	53.10	0	0.00	52.00	0	25	0.01%
2022/12/06	0	0.00	0	52.00	52.50	0	33	0.00%
2022/11/25	0	50.80	0	0.00	51.70	0	35	0.06%
2022/11/09	1	52.00	0	0.00	52.30	1	56	1.79%
2022/10/24	0	0.00	0	51.60	51.90	0	82	-0.01%
2022/10/17	0	0.00	0	53.60	51.50	0	84	0.00%
2022/08/26	0	0.00	0	54.20	53.50	0	72	-0.05%
2022/08/25	0	63.50	2	63.50	63.70	-2	69	-2.83%
2022/08/15	0	0.00	3	58.57	58.10	-3	49	-6.01%
2022/08/12	3	58.53	0	0.00	57.80	3	47	6.25%
2022/08/09	2	53.40	0	0.00	54.00	2	30	6.52%
2022/08/05	0	0.00	2	53.10	53.20	-2	28	-6.97%
2022/08/03	0	0.00	1	52.40	52.00	-1	26	-3.73%
2022/08/02	2	52.00	0	0.00	52.30	2	25	8.00%
2022/08/01	0	0.00	1	52.20	52.50	-1	24	-4.10%
2022/07/26	0	0.00	2	50.10	49.70	-2	18	-10.59%
2022/06/21	0	0.00	0.2	47.02	47.50	-0.2	19	-0.90%
2022/06/20	0	0.00	0	47.95	47.00	0	19	-0.07%
2022/03/23	0	49.35	0	0.00	48.70	0	29	0.00%
2022/02/22	0	48.50	0	0.00	48.75	0	36	0.00%
2022/01/03	1	49.20	0	0.00	49.25	1	69	1.45%
2021/12/21	0	0.00	0	49.40	49.55	0	72	-0.04%
2021/12/16	0.2	49.55	1	49.90	49.75	-0.8	71	-1.11%
2021/12/10	1	51.50	0	0.00	51.50	1	72	1.39%
2021/11/26	1	50.30	0	0.00	50.60	1	71	1.40%
2021/11/15	1	52.00	0	0.00	51.60	1	72	1.38%
2021/10/29	0	0.00	1	71.20	70.80	-1	55	-1.79%
2021/10/05	0	65.30	0	0.00	67.00	0	62	0.04%
2021/10/01	0	0.00	1	66.70	66.90	-1	63	-1.57%
2021/09/16	1	64.20	0	0.00	64.50	1	72	1.39%
2021/08/31	0	64.90	0	0.00	65.00	0	89	0.00%
2021/08/10	1	59.80	0	0.00	59.60	1	136	0.73%
2021/08/02	0	0.00	0	63.60	64.60	0	207	0.00%
2021/07/28	2	64.25	0	0.00	63.90	2	221	0.90%
2021/07/07	0	0.00	1	72.50	72.60	-1	468	-0.21%
2021/06/25	0	0.00	1	71.40	71.40	-1	626	-0.16%
2021/05/25	0	0.00	2	73.10	71.90	-2	1,028	-0.19%
2021/05/24	2	73.30	0	0.00	73.80	2	1,040	0.19%
2021/05/17	0	0.00	1	68.10	67.50	-1	1,308	-0.08%
2021/05/12	0	0.00	1	65.20	67.00	-1	1,285	-0.08%
2021/05/11	1	67.30	0	0.00	66.20	1	1,274	0.08%
2021/05/10	1	69.50	0	69.40	68.70	1	1,292	0.07%
2021/05/06	0	0.00	0.1	70.10	71.00	-0.1	1,283	0.00%
2021/05/05	0	0.00	0	70.90	71.00	0	1,292	0.00%
2021/04/29	1	71.70	0	0.00	73.80	1	1,275	0.08%
2021/04/28	0	0.00	1	74.00	73.40	-1	1,267	-0.08%
2021/04/27	0	0.00	1.1	70.00	70.30	-1.1	1,259	-0.08%
2021/04/23	0	0.00	6	70.57	70.60	-6	1,274	-0.47%
2021/04/22	1	71.60	0	0.00	67.80	1	1,266	0.08%
2021/04/21	0	0.00	3	71.80	71.80	-3	1,242	-0.24%
2021/04/19	2	68.70	2	69.95	68.90	0	1,218	0.00%
2021/04/16	0	0.00	2	68.20	68.70	-2	1,194	-0.17%
2021/04/15	0.1	65.60	0	0.00	65.70	0.1	1,164	0.00%
2021/04/14	1	64.00	0	0.00	63.30	1	1,149	0.09%
2021/04/13	1.1	61.60	1	62.90	63.00	0.1	1,132	0.01%
2021/04/12	2	62.45	0	0.00	61.50	2	1,122	0.18%
2021/04/09	0	0.00	4	66.20	67.20	-4	1,088	-0.37%
2021/04/07	0	0.00	1	64.30	63.80	-1	1,059	-0.09%
2021/04/06	0	0.00	1	62.00	63.80	-1	1,047	-0.10%
2021/04/01	3	60.80	0	0.00	60.70	3	1,034	0.29%
2021/03/30	0	0.00	2	68.00	64.80	-2	984	-0.20%
2021/03/29	0	0.00	1	65.90	65.60	-1	976	-0.10%
2021/03/26	1	64.30	0	0.00	65.10	1	956	0.10%
2021/03/23	1	63.90	0	0.00	63.50	1	934	0.11%
2021/03/22	3	66.83	1	67.60	66.10	2	915	0.22%
2021/03/19	4	66.45	5	68.10	67.40	-1	899	-0.11%
2021/03/18	1	62.50	0	0.00	66.00	1	846	0.12%
2021/03/16	1	62.50	1	62.80	62.40	0	806	0.00%
2021/03/12	5	64.64	8	64.09	64.00	-3	784	-0.38%
2021/03/11	6	61.28	6	61.42	62.80	0	729	0.00%
2021/03/10	5	58.50	1	59.20	58.00	4	682	0.59%
2021/03/05	0	0.00	1	57.10	56.90	-1	674	-0.15%
2021/03/03	0	0.00	1	55.30	56.70	-1	689	-0.15%
2021/03/02	2	57.30	1	56.80	55.30	1	679	0.15%
2021/02/26	0	0.00	6	56.82	57.90	-6	664	-0.90%
2021/02/25	9	58.66	3	58.43	58.00	6	656	0.91%
2021/02/23	1	58.30	0	0.00	58.10	1	634	0.16%
2021/02/22	1	56.20	3	57.70	58.50	-2	604	-0.33%
2021/02/19	9	56.99	4	56.20	57.50	5	552	0.90%
2021/02/18	13	48.98	13	49.74	52.60	0	459	0.00%
2021/02/17	1	49.65	2	49.65	47.90	-1	395	-0.25%
2021/02/04	0	0.00	7	45.45	45.70	-7	353	-1.98%
2021/02/03	0	0.00	3	45.35	45.40	-3	352	-0.85%
2021/02/02	0	0.00	2	45.30	45.45	-2	356	-0.56%
2021/02/01	5	47.02	0	0.00	45.70	5	356	1.40%
2021/01/28	0	0.00	3	45.25	45.20	-3	335	-0.89%
2021/01/27	4	45.58	2	45.93	45.85	2	331	0.60%
2021/01/19	2	45.95	4	46.20	45.45	-2	315	-0.63%
2021/01/06	0	0.00	2	43.75	43.20	-2	323	-0.62%
2020/12/09	1	44.50	0	0.00	44.40	1	336	0.30%
2020/12/07	1	44.20	0	0.00	44.10	1	353	0.28%
2020/11/30	1	45.45	2	45.80	45.90	-1	359	-0.28%
2020/11/11	5	42.98	0.4	43.00	43.20	4.6	452	1.01%
2020/11/09	0	0.00	1	43.85	44.15	-1	495	-0.20%
2020/10/16	5	45.00	0	0.00	44.40	5	499	1.00%
2020/09/22	1	44.00	0	0.00	43.40	1	636	0.16%
2020/09/21	1	45.40	0	0.00	45.05	1	631	0.16%
2020/09/15	1	46.50	0	0.00	46.30	1	635	0.16%
2020/09/10	1	48.20	1	48.60	47.90	0	623	0.00%
2020/09/09	0	0.00	2	45.60	46.40	-2	614	-0.33%
2020/09/07	0	0.00	6	44.63	44.30	-6	606	-0.99%
2020/09/01	0	52.60	0	0.00	52.40	0	610	0.00%
2020/08/31	1	52.30	0	0.00	52.70	1	621	0.16%
2020/08/26	2	51.30	0	0.00	50.20	2	627	0.32%
2020/08/24	2	48.05	0	0.00	50.80	2	604	0.33%
2020/08/20	1	44.55	0	0.00	43.55	1	581	0.17%
2020/08/14	2	52.00	4	50.10	51.60	-2	537	-0.37%
2020/08/13	0	0.00	1	54.50	52.20	-1	514	-0.19%
2020/08/11	0	0.00	1	59.00	58.00	-1	502	-0.20%
2020/08/10	0	0.00	1	59.40	59.20	-1	502	-0.20%
2020/08/04	1	61.00	0	0.00	61.00	1	503	0.20%
2020/07/31	1	60.50	1	60.80	61.30	0	501	0.00%
2020/07/30	1	61.20	2	60.20	61.30	-1	508	-0.20%
2020/07/24	2	62.60	2	62.45	62.20	0	483	0.00%
2020/07/23	0	0.00	2	63.50	63.70	-2	476	-0.42%
2020/07/22	2	63.60	1	64.10	64.00	1	480	0.21%
2020/07/21	4	64.13	0	0.00	63.70	4	473	0.85%
2020/07/20	4	66.53	2	66.25	66.10	2	445	0.45%
2020/07/17	1	66.00	0	0.00	66.00	1	426	0.23%
2020/07/16	1	70.00	0	0.00	70.30	1	407	0.25%
2020/07/15	4	69.73	6	70.93	72.00	-2	395	-0.51%
2020/07/14	5	68.34	3.1	70.90	69.60	1.9	376	0.51%
2020/07/10	5	66.90	11	66.00	65.30	-6	336	-1.78%
2020/07/09	2	68.25	1	67.40	67.00	1	328	0.30%
2020/07/02	1	60.90	0	0.00	60.70	1	315	0.32%
2020/06/10	0	0.00	0.1	62.00	62.00	-0.1	270	-0.02%
2020/06/05	1	70.80	1	69.80	68.80	0	243	0.00%
2020/06/04	1	65.20	0.1	69.00	69.40	0.9	225	0.39%
2020/06/03	0	0.00	1	63.30	63.90	-1	208	-0.48%
2020/05/27	1	61.30	0	0.00	60.70	1	183	0.54%
2020/05/21	0	0.00	1	62.30	62.60	-1	173	-0.58%
2020/05/20	1	61.80	0	0.00	61.60	1	166	0.60%
2020/05/18	0	0.00	2	59.40	59.60	-2	155	-1.29%
2020/05/15	1	57.50	0	0.00	57.40	1	147	0.68%
2020/05/11	0	0.00	15	52.42	50.70	-15	126	-11.85%
2020/05/06	1	56.40	0	0.00	55.10	1	114	0.87%
2020/05/04	1	56.70	0	0.00	56.70	1	101	0.98%
2020/04/27	0	0.00	2	57.75	57.10	-2	97	-2.05%
2020/04/20	0	0.00	4	51.90	51.90	-4	82	-4.84%
2020/04/16	4	51.30	0	0.00	52.20	4	77	5.15%
2019/12/06	0	0.00	0.4	45.50	45.70	-0.4	118	-0.36%
2019/10/18	0	0.00	1	52.40	52.20	-1	199	-0.50%
2019/10/17	0	0.00	3	52.80	52.10	-3	221	-1.35%
2019/10/16	1	51.70	1	51.80	51.60	0	215	0.00%
2019/10/09	1	49.05	1	49.45	49.05	0	236	0.00%
2019/10/04	0	0.00	0.1	47.80	47.40	-0.1	247	-0.03%
2019/10/01	0	0.00	2	46.00	45.85	-2	247	-0.81%
2019/09/27	1	52.00	9	52.20	52.50	-8	255	-3.13%
2019/09/25	2	52.70	0.1	54.20	53.50	1.9	254	0.76%
2019/08/28	0	0.00	1	50.50	50.40	-1	286	-0.35%
2019/08/27	1	50.70	0	0.00	50.50	1	289	0.35%
2019/08/21	0	0.00	6	49.09	49.00	-6	291	-2.06%
2019/08/06	0	0.00	2	50.10	50.60	-2	410	-0.49%
2019/08/01	1	54.00	1	54.20	54.40	0	446	0.00%
2019/07/31	0	0.00	1	53.50	53.30	-1	443	-0.23%
2019/07/30	3	56.37	1	53.80	52.50	2	439	0.45%
2019/07/23	1	54.10	0	0.00	51.60	1	406	0.25%
2019/07/19	0.1	52.30	0	0.00	52.60	0.1	395	0.02%
2019/07/03	0	0.00	12	44.85	44.80	-12	313	-3.83%
2019/06/21	0	0.00	1	44.25	43.85	-1	376	-0.27%
2019/06/12	3	43.97	3	44.15	43.80	0	382	0.00%
2019/06/11	2	43.95	2	44.25	44.25	0	382	0.00%
2019/06/05	0	0.00	27	44.32	44.45	-27	387	-6.97%
2019/06/04	0	0.00	1	41.50	41.70	-1	381	-0.26%
2019/06/03	4	41.44	2	41.55	41.40	2	382	0.52%
2019/05/31	7	42.79	1	42.65	42.45	6	379	1.58%
2019/05/30	1	42.45	2	42.33	42.15	-1	375	-0.27%
2019/05/29	2	41.98	2	41.93	41.90	0	374	0.00%
2019/05/28	0	0.00	1	43.00	43.60	-1	370	-0.27%
2019/05/27	1	41.00	0	0.00	42.30	1	365	0.27%
2019/05/24	3	42.08	2	42.03	41.55	1	362	0.28%
2019/05/23	3	43.52	0	0.00	42.05	3	355	0.84%
2019/05/21	14	46.24	12	46.30	46.30	2	332	0.60%
2019/05/20	44	48.28	11	48.54	48.25	33	323	10.20%
2019/05/17	1	49.10	25	49.03	49.20	-24	315	-7.62%
2019/05/16	11	46.64	2	47.33	47.70	9	283	3.18%
2019/05/15	25	46.51	14	47.50	47.40	11	270	4.06%
2019/05/14	0	0.00	1	43.95	44.15	-1	229	-0.44%
2019/05/13	1.8	46.08	0	0.00	47.15	1.8	214	0.84%
2019/05/10	0	0.00	2	42.90	42.90	-2	178	-1.12%
2019/04/11	1	39.80	0	0.00	39.35	1	155	0.64%
2019/04/09	2	40.60	0	0.00	40.55	2	147	1.35%
2019/04/08	7	40.14	0	0.00	40.00	7	145	4.80%
2019/04/03	0.3	40.65	0	40.65	40.65	0.2	140	0.16%
2019/04/02	3	39.93	0	0.00	39.90	3	137	2.19%
2019/03/29	1	42.35	0	0.00	42.40	1	121	0.82%
2019/03/28	1	42.20	6.5	42.22	42.40	-5.5	112	-4.86%
2019/03/27	0	0.00	2	38.80	38.80	-2	82	-2.43%
2019/03/26	3	35.07	0	0.00	35.30	3	71	4.20%
2019/03/25	5	34.35	0	0.00	34.55	5	66	7.56%
2019/03/21	1	35.00	1	34.95	34.55	0	64	0.00%
2019/03/13	3	34.87	3	34.87	33.75	0	46	0.00%
2019/03/12	3	35.53	2	35.65	34.80	1	42	2.38%
2019/03/11	0	0.00	1	34.30	34.85	-1	33	-2.99%
2019/03/05	1	29.20	0	0.00	29.05	1	15	6.63%
2018/08/24	0	0.00	1	31.45	31.45	-1	55	-1.82%
2018/08/10	0	0.00	1	31.30	31.30	-1	43	-2.29%
2018/07/10	0	0.00	1	29.00	28.75	-1	71	-1.39%
2018/04/12	1	29.00	0	0.00	27.00	1	116	0.86%
2018/03/29	0	0.00	1	25.80	25.95	-1	99	-1.00%
2018/03/28	0	0.00	1	26.00	26.00	-1	99	-1.01%
2018/03/07	1	26.35	0	0.00	26.45	1	58	1.70%
2018/03/06	1.1	27.09	0	0.00	27.95	1.1	52	1.98%
2018/02/21	0	0.00	1	24.80	24.95	-1	29	-3.43%
2018/02/08	1	24.60	0	0.00	24.80	1	25	3.91%