上揚 (6222)-台新-高雄券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
29.85
漲跌
▼0.40
漲幅
-1.32%
成交量
18張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	29.25	0	0.00	29.85	1	90	1.11%
2024/04/24	0	0.00	1	28.60	30.20	-1	92	-1.08%
2024/04/19	1	32.50	0	0.00	31.95	1	97	1.02%
2024/04/18	1	33.60	0	0.00	34.00	1	94	1.06%
2024/04/17	0	0.00	1	31.45	31.45	-1	88	-1.13%
2024/04/15	1	26.85	0	0.00	26.00	1	85	1.17%
2024/04/08	2	29.50	0	0.00	29.50	2	101	1.96%
2024/03/20	1	36.60	0	0.00	36.10	1	197	0.51%
2024/03/14	1	35.90	0	0.00	35.45	1	214	0.47%
2024/03/13	1	36.30	0	0.00	35.90	1	233	0.43%
2024/02/29	5	38.10	0	0.00	38.20	5	291	1.72%
2024/02/15	0	0.00	1	36.35	36.55	-1	302	-0.33%
2024/02/02	1	35.10	0	0.00	34.60	1	300	0.33%
2024/02/01	1	34.85	14	34.80	35.10	-13	301	-4.32%
2024/01/31	0.1	34.85	0.1	38.70	34.85	0	302	0.00%
2024/01/29	0	0.00	0	38.65	34.60	0	300	0.00%
2024/01/24	1	35.80	0	0.00	35.50	1	299	0.33%
2024/01/15	0	0.00	2	35.50	38.10	-2	297	-0.67%
2024/01/12	1	34.00	0	0.00	34.95	1	295	0.34%
2024/01/11	2	35.30	0	0.00	35.15	2	294	0.68%
2024/01/10	0	0.00	2	35.50	35.25	-2	294	-0.68%
2024/01/04	0	0.00	8	39.15	38.25	-8	288	-2.77%
2024/01/03	3	38.35	4	39.08	39.30	-1	289	-0.35%
2024/01/02	1	34.80	2	34.65	35.75	-1	283	-0.35%
2023/12/29	1	33.10	1	33.35	32.50	0	280	0.00%
2023/12/28	0	0.00	2	33.20	33.10	-2	281	-0.71%
2023/12/27	2	32.83	1	35.90	34.80	1	277	0.36%
2023/12/26	2	34.80	0	0.00	34.80	2	266	0.75%
2023/12/25	0	0.00	3	39.80	38.65	-3	259	-1.16%
2023/12/22	4	42.68	0	0.00	42.90	4	250	1.59%
2023/12/21	0	0.00	0.1	46.10	45.80	-0.1	242	-0.03%
2023/12/19	5	44.00	0	0.00	47.45	5	229	2.18%
2023/12/15	0	0.00	21	40.20	40.25	-21	200	-10.49%
2023/12/13	1	35.05	2	35.30	35.10	-1	189	-0.53%
2023/12/12	3	35.45	1	35.50	35.45	2	188	1.06%
2023/12/11	15	36.37	10	36.55	36.10	5	185	2.70%
2023/12/08	37	37.31	0	0.00	37.00	37	177	20.84%
2023/12/07	1	34.50	0	0.00	35.40	1	163	0.61%
2023/12/05	0	0.00	37	29.30	29.30	-37	142	-25.88%
2023/12/04	0	0.00	2	27.25	26.65	-2	134	-1.49%
2023/11/27	0	0.00	2	25.30	26.00	-2	119	-1.67%
2023/11/24	39	26.81	4	26.65	27.00	35	119	29.36%
2023/11/22	11	22.51	0	0.00	22.70	11	114	9.63%
2023/10/26	0	0.00	2	21.25	21.15	-2	163	-1.22%
2023/10/20	2	22.00	0	0.00	22.00	2	177	1.12%
2023/10/18	1	22.40	0	0.00	21.85	1	187	0.53%
2023/10/17	1	22.10	0	0.00	21.90	1	195	0.51%
2023/10/16	0	0.00	2	23.50	23.20	-2	204	-0.98%
2023/10/11	2	24.80	0	0.00	24.30	2	217	0.92%
2023/09/26	0	0.00	1	20.95	20.80	-1	286	-0.35%
2023/09/25	1	21.30	0	0.00	21.00	1	295	0.34%
2023/09/22	2	21.00	0	0.00	21.00	2	299	0.67%
2023/09/07	0	0.00	2	22.85	23.00	-2	309	-0.65%
2023/09/04	0	0.00	12	20.94	20.95	-12	305	-3.92%
2023/08/29	0	0.00	4	21.20	21.65	-4	300	-1.33%
2023/08/25	2	21.65	7	22.13	21.60	-5	288	-1.74%
2023/08/24	4	21.65	0	0.00	24.00	4	281	1.42%
2023/08/23	2	23.55	3	23.25	23.25	-1	271	-0.36%
2023/08/22	4	25.80	1	25.80	25.80	3	267	1.13%
2023/08/21	0	28.65	2	28.90	28.65	-2	266	-0.74%
2023/08/18	0	0.00	2	31.85	31.80	-2	262	-0.76%
2023/08/10	2	34.90	0	0.00	35.05	2	253	0.79%
2023/08/08	1	35.45	0	0.00	36.10	1	250	0.40%
2023/08/07	4	36.85	0	0.00	36.85	4	247	1.62%
2023/08/04	6	33.66	7	33.60	33.50	-1	242	-0.41%
2023/08/02	6	36.09	4	37.59	36.00	2	234	0.85%
2023/08/01	3	38.10	0	0.00	38.45	3	228	1.31%
2023/07/26	1	38.00	0	0.00	37.80	1	215	0.46%
2023/07/24	3	36.70	0	0.00	37.60	3	205	1.46%
2023/07/19	3	33.75	0	0.00	33.75	3	187	1.60%
2023/07/18	1	29.45	0	0.00	30.70	1	176	0.57%
2023/07/13	0	0.00	5	26.55	26.75	-5	162	-3.08%
2023/07/12	2	25.20	2	27.40	25.35	0	159	0.00%
2023/07/11	2	29.60	1	27.30	27.25	1	151	0.66%
2023/07/10	1	27.30	0	0.00	27.40	1	132	0.76%
2023/07/07	5	24.00	1	23.70	24.95	4	123	3.25%
2023/07/06	1	22.50	0	0.00	22.70	1	106	0.94%
2023/07/03	0	0.00	2	20.00	20.35	-2	76	-2.62%
2023/06/27	2	19.55	0	0.00	19.40	2	48	4.14%
2023/06/21	0	0.00	4	15.75	16.60	-4	31	-12.58%
2023/06/16	4	14.75	0	0.00	15.45	4	26	15.07%
2023/05/19	0	0.00	1	15.30	15.50	-1	27	-3.64%
2023/05/15	1	14.95	0	0.00	15.05	1	25	3.89%
2022/07/27	0	0.00	2	15.23	15.30	-2	48	-4.15%
2022/07/26	2	15.70	0	0.00	15.70	2	48	4.13%
2022/04/28	0	0.00	3	17.50	17.95	-3	42	-7.02%
2021/08/26	0	0.00	5	14.80	15.10	-5	73	-6.81%
2021/08/25	0	0.00	1	15.25	15.00	-1	78	-1.28%
2021/08/23	0	0.00	1	15.30	15.40	-1	78	-1.27%
2021/08/20	0	0.00	1	15.10	15.15	-1	77	-1.28%
2021/08/12	1	15.05	0	0.00	15.00	1	79	1.26%
2021/08/10	1	15.25	0	0.00	15.30	1	79	1.27%
2021/08/02	1	15.60	0	0.00	15.70	1	76	1.30%
2021/07/30	1	15.80	0	0.00	15.60	1	75	1.32%
2021/07/23	1	15.90	0	0.00	15.80	1	70	1.43%
2021/07/22	1	15.70	5	15.70	15.90	-4	68	-5.87%
2021/07/21	1	15.60	0	0.00	15.60	1	66	1.51%
2021/07/12	1	15.10	0	0.00	15.55	1	62	1.60%
2021/05/28	0	0.00	1	12.40	12.40	-1	28	-3.45%
2021/05/24	1	12.35	0	0.00	13.35	1	27	3.60%
2021/03/17	0	0.00	1	15.20	15.00	-1	22	-4.55%
2020/12/03	0	0.00	1	15.50	15.25	-1	66	-1.51%
2020/10/20	0	0.00	1	15.00	15.40	-1	115	-0.87%
2020/10/13	0	0.00	0.1	15.25	15.65	-0.1	140	-0.05%
2020/10/05	1	16.05	0	0.00	15.65	1	146	0.68%
2020/09/25	0	0.00	0.3	15.10	15.30	-0.3	149	-0.21%
2020/09/23	0.3	15.65	0	0.00	16.00	0.3	143	0.22%
2020/09/21	0	0.00	1	15.45	15.50	-1	143	-0.70%
2020/09/14	0	0.00	1	14.50	15.55	-1	143	-0.70%
2020/09/11	0	0.00	6	15.17	15.45	-6	138	-4.32%
2020/09/07	1	14.25	0	0.00	14.10	1	130	0.77%
2020/09/04	5	14.52	1	14.50	14.60	4	129	3.08%
2020/08/19	1	13.70	0	0.00	13.55	1	127	0.79%
2020/08/12	5	14.05	1	14.10	14.10	4	121	3.30%
2020/08/11	0	0.00	4	13.30	13.35	-4	118	-3.39%
2020/08/10	1	13.30	0	0.00	13.30	1	117	0.85%
2020/08/07	0	0.00	5	13.25	13.35	-5	116	-4.31%
2020/08/06	3	13.60	0	0.00	13.45	3	113	2.64%
2020/08/05	2	13.25	4	13.26	13.75	-2	110	-1.80%
2020/07/27	0	0.00	9	14.89	14.95	-9	94	-9.55%
2020/07/24	5	16.40	1	16.50	16.35	4	89	4.49%
2020/07/23	16	17.09	0	0.00	17.25	16	82	19.31%
2020/07/21	0	0.00	2	14.40	14.40	-2	60	-3.33%
2020/07/17	2	14.05	0	0.00	14.00	2	58	3.41%