上揚 (6222)-國泰-板橋券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
29.10
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2.2	28.52	0	0.00	28.45	2.2	88	2.48%
2024/05/06	1	29.00	0	0.00	29.10	1	89	1.11%
2024/05/03	4.5	29.75	0	0.00	29.85	4.5	90	4.99%
2024/05/02	1	29.80	0	0.00	30.25	1	90	1.10%
2024/04/30	3	29.70	1	29.95	29.60	2	91	2.19%
2024/04/29	0	0.00	13	29.26	29.60	-13	91	-14.14%
2024/04/26	1.3	29.34	0	0.00	29.25	1.3	92	1.46%
2024/04/25	0	0.00	4	30.71	30.05	-4	92	-4.33%
2024/04/24	0	29.00	0	0.00	30.20	0	92	0.00%
2024/04/23	1.1	29.77	0	0.00	29.75	1.1	93	1.16%
2024/04/22	3	30.03	0	0.00	30.00	3	95	3.14%
2024/04/19	7	31.81	0	0.00	31.95	7	97	7.17%
2024/04/18	2	32.35	9	33.64	34.00	-7	94	-7.40%
2024/04/17	2	30.80	0	0.00	31.45	2	88	2.27%
2024/04/16	0	0.00	9	27.17	28.60	-9	87	-10.31%
2024/04/15	17	26.08	0	0.00	26.00	17	85	19.87%
2024/04/12	3	28.12	0	0.00	27.70	3	86	3.47%
2024/04/11	8	28.98	0	0.00	28.80	8	87	9.16%
2024/04/10	0.1	29.58	0	0.00	29.50	0.1	92	0.11%
2024/04/09	2	29.50	0	0.00	30.25	2	99	2.01%
2024/04/08	5	29.68	0	0.00	29.50	5	101	4.91%
2024/04/02	1	31.80	0	0.00	31.90	1	106	0.94%
2024/03/25	1	33.45	0	0.00	34.70	1	158	0.63%
2024/03/20	0	0.00	3	36.60	36.10	-3	197	-1.52%
2024/03/19	1	32.65	1	33.55	33.30	0	199	0.00%
2024/03/18	1	34.50	0	0.00	34.40	1	199	0.50%
2024/03/15	1	35.00	0	0.00	35.70	1	204	0.49%
2024/03/14	1	35.50	0	0.00	35.45	1	214	0.47%
2024/03/12	3	35.97	0	0.00	36.10	3	257	1.17%
2024/03/11	6	36.58	0	0.00	36.40	6	262	2.28%
2024/03/08	0	0.00	2	36.60	36.90	-2	272	-0.73%
2024/03/04	8	37.14	0	0.00	37.10	8	284	2.81%
2024/03/01	2	37.90	0	0.00	38.00	2	286	0.70%
2024/02/27	8	38.06	1	38.80	37.75	7	302	2.32%
2024/02/26	4	38.23	0	0.00	38.30	4	306	1.30%
2024/02/22	0	0.00	2	39.00	38.70	-2	310	-0.64%
2024/02/20	1	38.60	0	0.00	38.70	1	308	0.32%
2024/02/19	0	0.00	1.4	38.00	38.40	-1.4	306	-0.44%
2024/02/16	0	0.00	2	36.70	36.70	-2	304	-0.66%
2024/02/05	4	34.83	0	0.00	34.80	4	300	1.33%
2024/01/30	0	0.00	1	35.20	35.70	-1	301	-0.33%
2024/01/26	1	35.95	0	0.00	35.25	1	299	0.33%
2024/01/24	2	35.68	0	0.00	35.50	2	299	0.67%
2024/01/18	1	35.80	0	0.00	35.20	1	300	0.33%
2024/01/15	1	34.95	0	0.00	38.10	1	297	0.34%
2024/01/09	0.1	33.85	0	0.00	33.90	0.1	294	0.02%
2024/01/08	0.1	36.00	0	0.00	35.10	0.1	292	0.03%
2024/01/05	0	36.60	0	0.00	36.80	0	290	0.01%
2024/01/03	1	38.95	2	39.30	39.30	-1	289	-0.35%
2024/01/02	0	0.00	2	35.25	35.75	-2	283	-0.71%
2023/12/29	5.3	32.90	1	33.40	32.50	4.3	280	1.53%
2023/12/28	1.3	33.19	0	0.00	33.10	1.3	281	0.46%
2023/12/26	3.6	34.83	0	0.00	34.80	3.6	266	1.33%
2023/12/25	13.1	40.12	5	40.40	38.65	8.1	259	3.11%
2023/12/22	3.2	42.59	0	0.00	42.90	3.2	250	1.28%
2023/12/21	3	44.05	0	0.00	45.80	3	242	1.24%
2023/12/20	4.2	46.74	12.1	46.40	45.70	-7.9	238	-3.31%
2023/12/19	4	46.13	0	0.00	47.45	4	229	1.74%
2023/12/18	9	43.44	0	0.00	44.00	9	216	4.15%
2023/12/15	4.1	40.15	0	0.00	40.25	4.1	200	2.05%
2023/12/13	0	0.00	1	35.05	35.10	-1	189	-0.53%
2023/12/12	2	35.40	3	35.53	35.45	-1	188	-0.53%
2023/12/11	4	36.53	5	36.87	36.10	-1	185	-0.54%
2023/12/08	16	35.67	3	34.42	37.00	13	177	7.32%
2023/12/07	1	35.40	0	0.00	35.40	1	163	0.61%
2023/12/06	0	0.00	0.2	32.20	32.20	-0.2	148	-0.13%
2023/12/05	0	0.00	0.1	29.30	29.30	-0.1	142	-0.07%
2023/12/04	7	27.11	0	0.00	26.65	7	134	5.20%
2023/12/01	0	0.00	2	24.83	26.20	-2	126	-1.58%
2023/11/30	2	23.80	0	0.00	24.00	2	123	1.62%
2023/11/24	1	26.00	0	0.00	27.00	1	119	0.84%
2023/11/22	0	0.00	0.1	21.95	22.70	-0.1	114	-0.04%
2023/11/09	0.1	21.50	0	0.00	21.55	0.1	136	0.04%
2023/11/08	0	0.00	0.1	21.50	21.80	-0.1	136	-0.07%
2023/11/06	0.1	20.15	0	0.00	20.45	0.1	137	0.07%
2023/10/18	0	0.00	1	21.80	21.85	-1	187	-0.53%
2023/10/17	0	0.00	1	22.70	21.90	-1	195	-0.51%
2023/10/11	2	24.25	0	0.00	24.30	2	217	0.92%
2023/10/05	0	0.00	1	23.00	22.70	-1	220	-0.45%
2023/09/28	0	0.00	19	21.78	21.70	-19	279	-6.79%
2023/09/27	5	22.74	0	0.00	22.70	5	283	1.76%
2023/09/20	0	0.00	1	21.65	21.65	-1	311	-0.32%
2023/09/13	3	24.68	0	0.00	23.50	3	326	0.92%
2023/09/06	0	0.00	0	21.00	21.35	0	306	-0.01%
2023/09/05	0	0.00	0.1	21.00	20.85	-0.1	306	-0.03%
2023/08/31	0.1	21.70	0	0.00	21.80	0.1	303	0.03%
2023/08/29	0	0.00	1	19.90	21.65	-1	300	-0.33%
2023/08/28	1	19.45	1	20.80	19.90	0	295	0.00%
2023/08/25	2	21.85	0	0.00	21.60	2	288	0.69%
2023/08/17	1	33.55	0	0.00	33.75	1	259	0.38%
2023/08/15	0	0.00	1	33.45	34.00	-1	257	-0.39%
2023/08/14	0	0.00	10	33.66	33.90	-10	256	-3.91%
2023/08/09	1	37.00	0	0.00	37.30	1	251	0.40%
2023/08/07	2	36.35	0	0.00	36.85	2	247	0.81%
2023/08/01	2	40.00	0	0.00	38.45	2	228	0.87%
2023/07/28	1	37.95	0	0.00	39.25	1	221	0.45%
2023/07/26	10	38.26	0	0.00	37.80	10	215	4.64%
2023/07/24	0	0.00	1	36.60	37.60	-1	205	-0.49%
2023/07/21	0	0.00	1	34.60	35.10	-1	199	-0.50%
2023/07/20	1.3	33.10	0	0.00	34.00	1.3	195	0.66%
2023/07/19	0	0.00	1	33.75	33.75	-1	187	-0.53%
2023/07/18	1	30.70	0	0.00	30.70	1	176	0.57%
2023/07/17	10	27.92	0	0.00	28.85	10	168	5.93%
2023/07/12	0	0.00	6	26.68	25.35	-6	159	-3.76%
2023/07/06	6	22.70	0	0.00	22.70	6	106	5.62%
2023/06/28	0	0.00	4	19.40	19.40	-4	53	-7.48%
2023/06/27	3	19.10	0	0.00	19.40	3	48	6.20%
2023/03/27	0	16.75	0	0.00	16.90	0	19	0.01%
2023/03/13	0	15.20	0	0.00	15.30	0	17	0.01%
2022/11/18	0	0.00	1	15.35	16.30	-1	57	-1.74%
2022/09/02	2	18.98	0	0.00	18.80	2	64	3.10%
2022/08/24	0	0.00	6	18.12	19.30	-6	45	-13.10%
2022/08/23	1	17.50	0	0.00	17.85	1	39	2.53%
2022/07/28	0	0.00	1	15.30	15.40	-1	47	-2.12%
2022/05/26	5	15.80	0	0.00	16.00	5	67	7.38%
2022/05/16	0	0.00	1	15.60	15.90	-1	67	-1.48%
2022/05/13	1	16.20	0	0.00	16.25	1	67	1.49%
2022/05/11	1	15.90	0	0.00	16.00	1	66	1.51%
2022/05/06	0	0.00	1	18.45	18.70	-1	63	-1.59%
2022/05/05	0	0.00	5	18.40	18.70	-5	56	-8.85%
2022/04/29	1	17.40	0	0.00	17.50	1	46	2.14%
2021/07/01	0	0.00	1	15.00	15.00	-1	54	-1.85%
2021/06/30	1	14.95	0	0.00	15.00	1	51	1.94%
2021/04/14	0	0.00	1	16.15	16.50	-1	27	-3.63%
2021/03/02	0	0.00	1	14.50	14.50	-1	23	-4.28%
2021/01/15	1	15.00	0	0.00	14.85	1	36	2.75%
2020/11/09	0	0.00	0	14.35	14.85	0	79	-0.02%
2020/09/25	0	0.00	2	16.75	15.30	-2	149	-1.34%
2020/09/21	0	0.00	1	15.50	15.50	-1	143	-0.70%
2020/09/17	0	0.00	1	15.55	15.50	-1	147	-0.68%
2020/09/16	0	0.00	1	15.50	15.50	-1	146	-0.68%
2020/09/08	1	14.10	0	0.00	14.20	1	130	0.77%
2020/09/03	0	0.00	6	14.45	14.25	-6	128	-4.67%
2020/08/28	1	13.65	0	0.00	13.65	1	121	0.82%
2020/08/17	0	0.00	5	13.50	13.45	-5	122	-4.09%
2020/08/14	0	0.00	1	13.50	13.40	-1	121	-0.82%
2020/08/12	5	13.35	0	0.00	14.10	5	121	4.13%
2020/08/05	5	13.10	0	0.00	13.75	5	110	4.51%
2020/08/04	0	0.00	2	13.60	13.75	-2	103	-1.93%
2020/07/28	6	13.95	0	0.00	13.60	6	98	6.12%
2020/07/27	0	0.00	6	14.76	14.95	-6	94	-6.37%
2020/07/24	1	16.40	0	0.00	16.35	1	89	1.12%
2020/07/23	3	17.13	0	0.00	17.25	3	82	3.62%
2020/07/22	0	0.00	2	15.80	15.80	-2	64	-3.12%
2020/06/29	2	13.15	0	0.00	13.60	2	35	5.57%
2020/01/17	0.3	15.00	0	0.00	15.10	0.3	7	4.48%
2019/09/12	8	12.30	0	0.00	12.50	8	11	68.87%
2018/12/14	0	0.00	3	10.00	10.00	-3	16	-17.66%
2018/12/11	0	0.00	3	10.27	10.40	-3	16	-17.66%
2018/11/14	0	0.00	10	13.00	13.15	-10	16	-62.17%
2018/10/11	0	0.00	12	11.38	11.20	-12	11	-101.52%
2018/09/27	0	0.00	3	13.00	13.00	-3	13	-22.84%
2018/08/24	0	0.00	6	13.55	13.50	-6	24	-24.30%
2018/07/03	2	13.10	0	0.00	13.10	2	35	5.63%
2018/06/29	7	13.53	0	0.00	13.60	7	40	17.12%
2018/06/28	3	13.60	0	0.00	13.60	3	45	6.62%
2018/06/27	8	13.24	0	0.00	13.60	8	49	16.26%
2018/06/26	1	12.85	0	0.00	12.95	1	51	1.95%
2018/06/25	1	12.70	0	0.00	12.70	1	52	1.90%
2018/05/02	5	9.10	0	0.00	9.10	5	60	8.21%
2018/04/30	10	9.30	0	0.00	9.01	10	59	16.79%
2018/04/03	0	0.00	0.3	14.00	13.20	-0.3	49	-0.54%