上揚 (6222)-富邦-陽明券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
29.25
漲跌
▼0.80
漲幅
-2.66%
成交量
18張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	28.75	0	0.00	30.20	1	92	1.08%
2024/04/19	1	31.70	0	0.00	31.95	1	97	1.02%
2024/04/18	6	33.00	0	0.00	34.00	6	94	6.35%
2024/04/17	0	0.00	1	31.45	31.45	-1	88	-1.13%
2024/04/16	1	28.00	2	28.60	28.60	-1	87	-1.15%
2024/04/15	1	26.20	0	0.00	26.00	1	85	1.17%
2024/03/21	6	34.97	0	0.00	34.50	6	188	3.18%
2024/03/20	1	36.00	1	36.60	36.10	0	197	0.00%
2024/03/04	1	37.10	0	0.00	37.10	1	284	0.35%
2024/03/01	0	0.00	0.8	37.03	38.00	-0.8	286	-0.29%
2024/02/27	0	0.00	1	38.50	37.75	-1	302	-0.33%
2024/02/19	0	0.00	1	38.50	38.40	-1	306	-0.33%
2024/02/16	0	0.00	4	37.00	36.70	-4	304	-1.31%
2024/02/05	0	0.00	1	34.85	34.80	-1	300	-0.33%
2024/01/29	3	34.20	1	34.30	34.60	2	300	0.67%
2024/01/25	1	35.50	0	0.00	35.05	1	299	0.33%
2024/01/22	2	35.55	0	0.00	35.25	2	300	0.67%
2024/01/17	1	36.20	0	0.00	35.60	1	300	0.33%
2024/01/05	5	37.25	2	36.70	36.80	3	290	1.03%
2024/01/04	2	39.20	5	39.00	38.25	-3	288	-1.04%
2024/01/03	2	39.30	15	38.93	39.30	-13	289	-4.49%
2023/12/28	21	33.32	1	33.30	33.10	20	281	7.10%
2023/12/27	1	31.40	1	35.00	34.80	0	277	0.00%
2023/12/25	2	39.83	0	0.00	38.65	2	259	0.77%
2023/12/22	1	42.90	0	0.00	42.90	1	250	0.40%
2023/12/20	3	47.95	0.5	48.36	45.70	2.5	238	1.05%
2023/12/19	0	0.00	5	47.37	47.45	-5	229	-2.18%
2023/12/07	0	0.00	0	34.50	35.40	0	163	0.00%
2023/12/05	0	0.00	2.5	28.50	29.30	-2.5	142	-1.75%
2023/12/01	0	0.00	0	23.70	26.20	0	126	-0.02%
2023/11/28	1	24.90	0	0.00	25.00	1	121	0.82%
2023/11/24	0	0.00	53	26.43	27.00	-53	119	-44.46%
2023/11/22	0	0.00	36	22.70	22.70	-36	114	-31.52%
2023/11/02	1	20.05	0	0.00	20.50	1	141	0.71%
2023/10/27	1	21.20	0	0.00	21.00	1	160	0.62%
2023/10/20	0	0.00	1	22.80	22.00	-1	177	-0.56%
2023/10/17	1	22.30	0	0.00	21.90	1	195	0.51%
2023/10/11	0	0.00	1	25.20	24.30	-1	217	-0.46%
2023/10/04	0	0.00	1	23.35	22.50	-1	238	-0.42%
2023/09/22	1	20.65	0	0.00	21.00	1	299	0.33%
2023/09/19	1	21.50	0	0.00	22.50	1	320	0.31%
2023/09/14	1	23.50	0	0.00	23.80	1	328	0.30%
2023/09/07	0	0.00	1	22.85	23.00	-1	309	-0.32%
2023/09/06	1	21.15	0	0.00	21.35	1	306	0.33%
2023/08/24	0	22.50	0	0.00	24.00	0	281	0.00%
2023/07/24	6	37.27	0	0.00	37.60	6	205	2.92%
2023/07/21	7	34.42	2	35.00	35.10	5	199	2.51%
2023/07/20	15	32.87	0	0.00	34.00	15	195	7.66%
2023/07/18	20	30.45	0	0.00	30.70	20	176	11.30%
2023/07/12	20	26.65	1	25.00	25.35	19	159	11.90%
2023/07/07	0	0.00	0.8	24.95	24.95	-0.8	123	-0.68%
2023/07/06	20	22.70	0	0.00	22.70	20	106	18.72%
2023/07/05	0	0.00	1	20.00	20.65	-1	86	-1.16%
2023/07/03	0	0.00	1	19.80	20.35	-1	76	-1.31%
2023/06/29	1	19.90	0	0.00	19.95	1	62	1.60%
2023/06/26	0	0.00	2	18.25	18.25	-2	40	-4.91%
2023/06/19	0	14.70	0	0.00	15.20	0	27	0.00%
2023/06/15	0	14.25	0	0.00	15.65	0	25	0.01%
2023/06/13	1.2	15.04	0	0.00	15.50	1.2	25	4.73%
2023/06/12	0	0.00	10.6	15.20	15.80	-10.6	25	-42.15%
2023/06/05	0.2	14.95	0	0.00	15.05	0.2	30	0.65%
2023/06/02	2	15.70	0	15.70	15.60	2	29	6.71%
2023/06/01	0	14.70	0	0.00	14.30	0	27	0.02%
2023/02/16	0	13.90	0	0.00	14.30	0	12	0.19%
2023/02/13	1	14.09	0	0.00	14.20	1	13	7.70%
2023/02/10	2	14.05	0	0.00	14.10	2	13	14.78%
2022/12/30	1	14.65	0	0.00	14.65	1	15	6.47%
2022/12/22	0.5	14.00	0	0.00	14.60	0.5	16	2.83%
2022/12/21	0	13.95	0	0.00	15.30	0	16	0.01%
2022/11/01	0.3	15.00	0	0.00	15.65	0.3	59	0.54%
2022/08/24	1	18.50	0	0.00	19.30	1	45	2.18%
2022/07/21	0	14.10	0	0.00	14.10	0	56	0.06%
2022/07/14	0.2	14.30	0	0.00	14.60	0.2	62	0.27%
2022/02/23	0	0.00	5.2	14.74	14.80	-5.2	53	-9.69%
2022/02/22	0	0.00	2	14.75	14.75	-2	53	-3.72%
2022/02/18	0	0.00	5	14.65	14.60	-5	53	-9.33%
2022/02/17	0	0.00	13	14.69	14.70	-13	53	-24.44%
2022/02/16	0	0.00	1	14.65	14.65	-1	52	-1.89%
2022/02/10	0	0.00	6	14.70	14.70	-6	53	-11.29%
2022/02/09	0.2	14.65	1	14.65	14.65	-0.8	52	-1.58%
2022/02/08	0	0.00	1	14.50	14.60	-1	53	-1.88%
2022/01/25	0	0.00	1	14.70	14.70	-1	53	-1.87%
2022/01/18	0	0.00	1	14.50	14.70	-1	58	-1.72%
2022/01/14	0	0.00	1	14.50	14.80	-1	58	-1.71%
2021/12/09	1	15.00	0	0.00	15.00	1	57	1.74%
2021/12/08	0	0.00	0.1	15.10	15.05	-0.1	56	-0.14%
2021/11/10	0	0.00	1	15.00	15.00	-1	59	-1.68%
2021/07/22	0	0.00	2	15.90	15.90	-2	68	-2.93%
2021/07/21	0	0.00	1	15.50	15.60	-1	66	-1.51%
2021/07/06	0	0.00	1	15.20	15.55	-1	58	-1.72%
2021/07/02	0	0.00	1	15.00	14.80	-1	56	-1.78%
2021/06/30	1	14.70	0	0.00	15.00	1	51	1.94%
2021/05/24	2	12.60	0	0.00	13.35	2	27	7.21%
2021/05/11	2	14.05	0	0.00	14.80	2	25	7.81%
2021/01/15	0	0.00	1	14.90	14.85	-1	36	-2.75%
2020/12/25	0	0.00	2	15.00	14.90	-2	37	-5.32%
2020/12/10	2	14.50	0	0.00	14.55	2	53	3.77%
2020/11/30	0	0.00	0.1	15.30	15.30	-0.1	70	-0.21%
2020/11/16	0.3	16.05	0	0.00	16.10	0.3	79	0.34%
2020/11/02	0	0.00	5	14.80	14.80	-5	89	-5.59%
2020/10/27	0.5	15.00	0	0.00	15.20	0.5	98	0.50%
2020/10/13	1	15.65	0	0.00	15.65	1	140	0.71%
2020/10/12	1	15.75	0	0.00	15.80	1	142	0.70%
2020/09/30	0	0.00	2	15.70	15.80	-2	147	-1.36%
2020/09/29	2	14.40	0	0.00	15.00	2	149	1.33%
2020/09/24	3	15.70	0	0.00	16.50	3	147	2.03%
2020/09/18	0	0.00	2	15.45	15.50	-2	145	-1.38%
2020/09/14	3	15.35	20	14.64	15.55	-17	143	-11.83%
2020/09/11	20	15.45	0	0.00	15.45	20	138	14.41%
2020/09/04	0	0.00	1	14.70	14.60	-1	129	-0.77%
2020/08/20	2	13.63	0	0.00	13.55	2	129	1.54%
2020/08/17	0	0.00	5	13.60	13.45	-5	122	-4.09%
2020/08/10	0	0.00	1	13.30	13.30	-1	117	-0.85%
2020/08/06	1	13.35	0	0.00	13.45	1	113	0.88%
2020/08/05	2	13.00	2	13.05	13.75	0	110	0.00%
2020/07/31	1	14.00	0	0.00	14.50	1	101	0.98%
2020/07/28	1	13.85	0	0.00	13.60	1	98	1.02%
2020/07/24	0	0.00	1	16.55	16.35	-1	89	-1.12%
2020/07/23	1	17.15	1.6	17.10	17.25	-0.6	82	-0.74%
2020/07/22	2	15.80	0	0.00	15.80	2	64	3.12%
2020/07/16	0	0.00	4	15.10	14.75	-4	57	-6.95%
2020/07/09	4	12.96	0	0.00	12.95	4	47	8.46%
2019/08/05	0	0.00	11	14.60	14.60	-11	19	-57.64%
2019/07/31	0	0.00	0.6	12.80	14.60	-0.6	17	-3.26%
2019/07/03	1	12.50	4	11.53	12.50	-3	16	-17.90%
2019/07/02	1	12.30	1	12.30	12.30	0	16	0.00%
2019/07/01	1	11.90	1	11.90	11.30	0	16	0.00%
2018/07/16	1	13.90	1	13.90	13.90	0	34	0.00%
2018/07/10	1	13.90	2	13.95	14.00	-1	34	-2.89%
2018/07/09	1	13.00	0	0.00	13.00	1	34	2.87%