上揚 (6222)-富邦-仁愛券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
29.85
漲跌
▼0.40
漲幅
-1.32%
成交量
18張
產業
上櫃光電類股▲0.43%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	27.18	28.60	-2	87	-2.29%
2024/04/15	1	25.85	0	0.00	26.00	1	85	1.17%
2024/04/11	1	28.60	0	0.00	28.80	1	87	1.14%
2024/04/09	0	0.00	1	31.00	30.25	-1	99	-1.01%
2024/04/08	1	29.95	0	0.00	29.50	1	101	0.98%
2024/04/02	1	32.50	0	0.00	31.90	1	106	0.94%
2024/03/25	0	0.00	3	33.48	34.70	-3	158	-1.90%
2024/03/21	0	0.00	1	36.00	34.50	-1	188	-0.53%
2024/03/20	1	36.20	6	36.32	36.10	-5	197	-2.53%
2024/02/23	0	0.00	1	38.50	38.50	-1	311	-0.32%
2024/02/19	0	0.00	2	38.00	38.40	-2	306	-0.65%
2024/01/24	1	35.90	0	0.00	35.50	1	299	0.33%
2024/01/17	1	36.70	0	0.00	35.60	1	300	0.33%
2024/01/16	1	36.95	0	0.00	36.15	1	300	0.33%
2024/01/15	1	37.00	1	37.20	38.10	0	297	0.00%
2024/01/08	1	35.80	0	0.00	35.10	1	292	0.34%
2024/01/04	0	0.00	1	39.00	38.25	-1	288	-0.35%
2023/12/29	1	33.70	0	0.00	32.50	1	280	0.36%
2023/12/27	0	0.00	6	32.54	34.80	-6	277	-2.16%
2023/12/25	2	40.70	11	38.90	38.65	-9	259	-3.47%
2023/12/22	1	43.90	0	0.00	42.90	1	250	0.40%
2023/12/21	2	46.15	0.1	45.50	45.80	1.9	242	0.80%
2023/12/20	4	46.40	0	0.00	45.70	4	238	1.68%
2023/12/19	0	0.00	0.4	47.20	47.45	-0.4	229	-0.18%
2023/12/18	5	42.65	1	42.90	44.00	4	216	1.85%
2023/12/15	8	40.23	3	39.77	40.25	5	200	2.50%
2023/12/14	1	36.40	4	36.60	36.60	-3	192	-1.56%
2023/12/13	2	35.05	0	0.00	35.10	2	189	1.06%
2023/12/12	0	0.00	1	35.00	35.45	-1	188	-0.53%
2023/12/08	2	37.25	0	0.00	37.00	2	177	1.13%
2023/12/07	0	0.00	5	35.38	35.40	-5	163	-3.06%
2023/12/05	0	0.00	2	28.65	29.30	-2	142	-1.40%
2023/12/04	1	27.25	0	0.00	26.65	1	134	0.74%
2023/11/28	0	0.00	3	26.05	25.00	-3	121	-2.47%
2023/11/24	0	0.00	5	26.50	27.00	-5	119	-4.19%
2023/11/22	7	22.68	1	22.70	22.70	6	114	5.25%
2023/11/21	0	0.00	1	20.65	20.65	-1	114	-0.88%
2023/11/20	0	0.00	7	20.75	20.85	-7	124	-5.64%
2023/11/14	0	0.00	1	20.40	20.75	-1	133	-0.75%
2023/11/10	1	21.30	0	0.00	21.30	1	136	0.73%
2023/11/08	1	22.25	0	0.00	21.80	1	136	0.73%
2023/10/25	1	21.25	0	0.00	21.25	1	167	0.60%
2023/10/12	0	0.00	1	24.00	23.85	-1	216	-0.46%
2023/10/11	0	0.00	1	24.50	24.30	-1	217	-0.46%
2023/09/27	2	22.80	0	0.00	22.70	2	283	0.71%
2023/09/26	1	20.80	0	0.00	20.80	1	286	0.35%
2023/09/25	1	21.45	0	0.00	21.00	1	295	0.34%
2023/09/21	1	21.45	0	0.00	21.45	1	307	0.33%
2023/09/19	1	22.50	0	0.00	22.50	1	320	0.31%
2023/09/15	1	22.90	0	0.00	22.90	1	330	0.30%
2023/09/13	0	0.00	6	24.33	23.50	-6	326	-1.84%
2023/09/12	0	0.00	2	24.93	25.00	-2	325	-0.62%
2023/09/11	0	0.00	1	26.30	26.30	-1	319	-0.31%
2023/09/08	0	0.00	1	23.95	23.95	-1	310	-0.32%
2023/09/07	3	23.00	0	0.00	23.00	3	309	0.97%
2023/09/06	1	21.30	0	0.00	21.35	1	306	0.33%
2023/09/04	0	0.00	3	20.95	20.95	-3	305	-0.98%
2023/09/01	1	21.30	0	0.00	21.30	1	304	0.33%
2023/08/30	0	0.00	2	22.20	21.65	-2	302	-0.66%
2023/08/29	1	21.40	0	0.00	21.65	1	300	0.33%
2023/08/28	0	0.00	6	20.83	19.90	-6	295	-2.03%
2023/08/24	2	23.85	1	25.55	24.00	1	281	0.35%
2023/08/23	3	23.25	15	23.25	23.25	-12	271	-4.42%
2023/08/22	5	25.80	0	0.00	25.80	5	267	1.87%
2023/08/21	3	28.65	0	0.00	28.65	3	266	1.13%
2023/08/18	0	0.00	6	31.82	31.80	-6	262	-2.29%
2023/08/17	1	34.30	0	0.00	33.75	1	259	0.38%
2023/08/16	1	34.05	0	0.00	34.30	1	257	0.39%
2023/08/15	5	33.80	0	0.00	34.00	5	257	1.94%
2023/08/10	1	36.65	0	0.00	35.05	1	253	0.39%
2023/08/08	11	36.05	0	0.00	36.10	11	250	4.39%
2023/08/07	1	36.85	0	0.00	36.85	1	247	0.40%
2023/08/04	1	33.00	0	0.00	33.50	1	242	0.41%
2023/08/02	4	37.35	2	38.00	36.00	2	234	0.85%
2023/08/01	3	36.93	0	0.00	38.45	3	228	1.31%
2023/07/28	17	39.54	0	0.00	39.25	17	221	7.66%
2023/07/26	5	38.08	0	0.00	37.80	5	215	2.32%
2023/07/24	0	0.00	2	37.55	37.60	-2	205	-0.97%
2023/07/20	1	32.70	0	0.00	34.00	1	195	0.51%
2023/07/19	1	33.45	1	31.90	33.75	0	187	0.00%
2023/07/14	0	0.00	3	26.90	27.30	-3	165	-1.82%
2023/07/12	8	26.83	0	0.00	25.35	8	159	5.01%
2023/07/11	4	27.68	0	0.00	27.25	4	151	2.64%
2023/07/10	1	27.15	0	0.00	27.40	1	132	0.76%
2023/07/04	1	19.90	0	0.00	20.20	1	81	1.23%
2023/06/28	0	0.00	10	18.60	19.40	-10	53	-18.70%
2023/06/02	10	15.70	0	0.00	15.60	10	29	33.65%
2023/03/06	0	0.00	0.2	16.40	16.55	-0.2	17	-1.18%
2023/03/03	0	0.00	2	16.10	17.35	-2	15	-12.85%
2022/11/30	2	15.80	0	0.00	15.80	2	34	5.86%
2022/04/25	0	0.00	4	15.10	15.50	-4	34	-11.49%
2022/04/21	0	0.00	3	14.85	14.85	-3	32	-9.16%
2022/04/12	0	0.00	1	14.75	14.90	-1	32	-3.10%
2022/03/18	0	0.00	1	14.75	14.70	-1	40	-2.47%
2022/03/08	0	0.00	1	14.80	14.80	-1	50	-1.99%
2022/02/17	0	0.00	7	14.65	14.70	-7	53	-13.16%
2022/01/21	0	0.00	8	14.50	14.70	-8	55	-14.40%
2022/01/17	0	0.00	6	14.60	14.75	-6	58	-10.32%
2021/12/14	0	0.00	10	15.00	15.05	-10	64	-15.43%
2021/11/30	0	0.00	5	14.90	14.70	-5	63	-7.87%
2021/11/12	0	0.00	1	14.80	15.10	-1	60	-1.66%
2021/10/20	2	14.20	0	0.00	14.50	2	58	3.43%
2021/07/14	0	0.00	1	15.40	15.20	-1	63	-1.58%
2021/07/01	1	15.30	0	0.00	15.00	1	54	1.85%
2020/08/26	0	0.00	0.1	13.70	13.65	-0.1	118	-0.05%
2020/08/07	0	0.00	8	13.36	13.35	-8	116	-6.89%
2020/08/06	0	0.00	6	13.48	13.45	-6	113	-5.28%
2020/08/05	0	0.00	10	13.05	13.75	-10	110	-9.01%
2020/07/27	3	14.75	0	0.00	14.95	3	94	3.18%
2020/07/23	1	17.10	0	0.00	17.25	1	82	1.21%
2020/05/05	0	0.00	6	12.35	12.50	-6	8	-69.51%
2020/03/05	0	0.00	5	10.95	10.95	-5	6	-77.12%
2019/06/28	0	0.00	0.4	11.10	11.10	-0.4	16	-2.40%
2018/10/02	0	0.00	24	14.20	14.20	-24	14	-170.50%
2018/08/24	0	0.00	11	13.50	13.50	-11	24	-44.55%
2018/06/01	0	0.00	2	12.80	12.75	-2	67	-2.98%
2018/05/31	0	0.00	10	12.90	12.70	-10	69	-14.37%
2018/02/01	0	0.00	20	6.99	6.99	-20	9	-201.69%