旺矽 (6223)-土銀券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
431.0
漲跌
▲29.0
漲幅
+7.21%
成交量
7,273張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	423.33	3	423.50	431.00	0	3,637	0.00%
2024/04/26	1	405.00	3	405.50	402.00	-2	3,591	-0.06%
2024/04/25	2	382.25	0	0.00	381.00	2	3,604	0.06%
2024/04/24	7	395.79	19	404.47	402.50	-12	3,615	-0.33%
2024/04/23	6	379.25	1	379.00	386.00	5	3,577	0.14%
2024/04/22	1	372.00	0	0.00	368.50	1	3,573	0.03%
2024/04/19	1	407.00	3	396.17	397.50	-2	3,606	-0.06%
2024/04/18	1	399.00	0	0.00	393.50	1	3,626	0.03%
2024/04/17	2	400.00	8	404.38	414.00	-6	3,632	-0.17%
2024/04/16	3	380.00	3	382.00	376.50	0	3,740	0.00%
2024/04/15	8	402.31	4	398.75	390.50	4	3,875	0.10%
2024/04/12	7	391.29	0.9	408.00	408.00	6.1	3,809	0.16%
2024/04/11	3	336.67	2	348.75	371.00	1	3,735	0.03%
2024/04/10	1	344.00	1	346.50	337.50	0	3,738	0.00%
2024/04/02	0	329.00	1	330.00	327.00	-1	3,928	-0.03%
2024/04/01	0	0.00	2	322.50	321.00	-2	3,891	-0.05%
2024/03/28	2	305.75	1	313.00	304.50	1	3,889	0.03%
2024/03/26	2	309.00	0	0.00	307.00	2	3,882	0.05%
2024/03/18	0	0.00	0.2	324.00	327.00	-0.2	3,902	-0.01%
2024/03/15	0	0.00	1	302.00	312.50	-1	3,867	-0.03%
2024/03/12	0	0.00	1	323.00	320.00	-1	3,767	-0.03%
2024/03/11	1	298.00	1	302.00	302.00	0	3,706	0.00%
2024/03/08	1	305.00	0	0.00	289.00	1	3,654	0.03%
2024/03/06	0	0.00	1	323.50	323.50	-1	3,530	-0.03%
2024/03/04	1	333.00	0	0.00	333.00	1	3,509	0.03%
2024/03/01	0	0.00	3	325.50	326.00	-3	3,483	-0.09%
2024/02/29	4	323.50	1	319.50	323.00	3	3,473	0.09%
2024/02/27	1	325.50	1.2	323.71	322.00	-0.2	3,465	-0.01%
2024/02/26	0.3	326.00	0	0.00	320.00	0.3	3,478	0.01%
2024/02/23	1	346.00	1	344.00	340.00	0	3,439	0.00%
2024/02/22	2.1	335.38	2	340.00	339.50	0.1	3,400	0.00%
2024/02/21	1	313.00	1	314.50	327.50	0	3,281	0.00%
2024/02/15	0	0.00	1	295.50	298.00	-1	3,261	-0.03%
2024/01/26	0	0.00	1	260.50	260.50	-1	3,450	-0.03%
2024/01/24	1	266.00	0	0.00	263.50	1	3,457	0.03%
2024/01/18	1	254.50	0	0.00	255.00	1	3,269	0.03%
2024/01/16	0	0.00	1	265.00	265.00	-1	3,187	-0.03%
2024/01/11	1	252.00	0	0.00	252.00	1	3,000	0.03%
2024/01/09	1	244.50	5	252.30	254.00	-4	2,809	-0.14%
2024/01/05	1	225.50	0	0.00	225.50	1	2,687	0.04%
2024/01/04	1	240.00	3	227.00	231.50	-2	2,738	-0.07%
2024/01/03	1	239.50	1	241.50	239.00	0	2,700	0.00%
2024/01/02	0	0.00	4	229.63	234.00	-4	2,616	-0.15%
2023/12/27	0	0.00	1	211.50	211.00	-1	2,442	-0.04%
2023/12/26	1	207.00	0	0.00	209.50	1	2,485	0.04%
2023/12/20	1	214.50	0	0.00	213.50	1	2,573	0.04%
2023/12/19	0	0.00	2	214.75	216.00	-2	2,551	-0.08%
2023/12/08	1	209.50	0	0.00	208.50	1	2,904	0.03%
2023/12/05	1	209.00	0	0.00	207.50	1	3,053	0.03%
2023/11/30	0	0.00	1	219.50	219.00	-1	3,267	-0.03%
2023/11/22	0	0.00	1	224.50	226.00	-1	3,324	-0.03%
2023/11/20	0	0.00	1	226.00	223.00	-1	3,361	-0.03%
2023/11/17	1	231.50	0	0.00	224.50	1	3,381	0.03%
2023/11/16	1	226.50	0	222.50	226.00	1	3,327	0.03%
2023/11/13	2	225.75	1	225.50	226.50	1	3,348	0.03%
2023/11/10	2	218.00	2	219.25	218.00	0	3,294	0.00%
2023/11/08	1	209.00	0	0.00	215.00	1	3,273	0.03%
2023/11/07	0	0.00	2	213.75	213.50	-2	3,391	-0.06%
2023/11/06	0	0.00	4	210.50	211.50	-4	3,438	-0.12%
2023/11/02	1	196.00	0	0.00	196.50	1	3,396	0.03%
2023/10/20	1	191.00	0	0.00	193.50	1	4,176	0.02%
2023/10/18	2	199.50	0	0.00	201.00	2	4,193	0.05%
2023/10/16	1	206.00	6	209.50	207.00	-5	4,288	-0.12%
2023/10/13	6	214.42	1	215.00	214.50	5	4,308	0.12%
2023/10/12	0	0.00	3	209.67	211.50	-3	4,323	-0.07%
2023/10/11	1	199.00	0	0.00	198.00	1	4,416	0.02%
2023/10/06	1	207.00	0	0.00	205.50	1	4,503	0.02%
2023/10/04	1	206.00	0	0.00	205.50	1	4,558	0.02%
2023/10/03	1	209.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	0	0.00	3	211.67	213.00	-3	4,587	-0.07%
2023/09/27	1	202.00	0	0.00	205.50	1	4,638	0.02%
2023/09/26	2	205.50	1	209.00	204.50	1	4,749	0.02%
2023/09/25	0	0.00	1	211.00	211.00	-1	4,841	-0.02%
2023/09/21	2	206.25	0	0.00	207.00	2	4,855	0.04%
2023/09/20	3	213.33	0	0.00	212.50	3	4,812	0.06%
2023/09/19	1	219.50	0	0.00	216.00	1	4,785	0.02%
2023/09/18	1	212.50	1	214.50	212.50	0	4,750	0.00%
2023/09/15	0	0.00	5.1	217.10	217.50	-5.1	4,789	-0.11%
2023/09/14	0	0.00	0.1	219.00	219.00	-0.1	4,687	0.00%
2023/09/13	1	208.00	0.2	208.50	208.50	0.8	4,626	0.02%
2023/09/08	0	0.00	0.2	213.50	214.00	-0.2	4,732	0.00%
2023/09/06	0	0.00	0.9	208.23	208.50	-0.9	4,754	-0.02%
2023/09/05	7.1	209.50	2	205.25	210.00	5.1	4,819	0.10%
2023/09/04	0	0.00	1	196.00	199.50	-1	4,793	-0.02%
2023/08/31	0	0.00	2	196.25	197.00	-2	4,881	-0.04%
2023/08/30	0	0.00	2	194.75	194.50	-2	4,947	-0.04%
2023/08/29	1	190.00	0	0.00	191.00	1	4,943	0.02%
2023/08/28	0	0.00	1	197.00	192.00	-1	4,945	-0.02%
2023/08/24	1	194.00	0	0.00	193.00	1	5,016	0.02%
2023/08/23	1	189.00	1	191.00	191.00	0	5,105	0.00%
2023/08/18	1	199.50	2	201.00	197.00	-1	5,480	-0.02%
2023/08/17	0	0.00	1	202.00	202.00	-1	5,579	-0.02%
2023/08/16	0	0.00	1	194.00	198.50	-1	5,784	-0.02%
2023/08/14	2	190.50	0	0.00	189.50	2	5,911	0.03%
2023/08/11	2	201.00	3	199.50	196.50	-1	5,957	-0.02%
2023/08/10	1	185.50	0	0.00	187.00	1	5,894	0.02%
2023/08/09	0	0.00	3	197.33	197.50	-3	5,826	-0.05%
2023/08/08	1	191.00	5	189.50	191.00	-4	5,773	-0.07%
2023/08/04	5	188.50	0	0.00	190.50	5	5,737	0.09%
2023/08/02	3	193.50	9	187.39	187.50	-6	5,750	-0.10%
2023/08/01	2	202.50	0	0.00	203.00	2	5,673	0.04%
2023/07/31	7	212.43	0.2	216.50	205.00	6.9	5,619	0.12%
2023/07/28	17.5	203.93	2	210.50	212.00	15.5	5,473	0.28%
2023/07/27	0	0.00	5	202.50	202.00	-5	5,305	-0.09%
2023/07/26	6	196.25	3	203.00	198.50	3	5,255	0.06%
2023/07/25	12	197.04	4	202.50	198.00	8	5,153	0.16%
2023/07/24	2	186.50	1	191.00	186.50	1	5,008	0.02%
2023/07/21	1	181.00	5	188.00	187.50	-4	4,981	-0.08%
2023/07/20	5	186.00	0	0.00	185.50	5	4,973	0.10%
2023/07/19	0	0.00	2	191.00	187.00	-2	4,947	-0.04%
2023/07/17	2	184.50	2	189.75	183.00	0	4,872	0.00%
2023/07/14	2	184.50	5	182.00	186.50	-3	4,816	-0.06%
2023/07/13	0	0.00	2	178.75	178.00	-2	4,702	-0.04%
2023/07/12	1	176.00	5	176.00	175.00	-4	4,646	-0.09%
2023/07/10	0	0.00	1	174.00	173.50	-1	4,758	-0.02%
2023/07/07	10	178.50	0	0.00	174.50	10	4,912	0.20%
2023/07/05	0	0.00	5	180.00	179.50	-5	4,885	-0.10%
2023/07/04	2	179.75	5	181.00	181.50	-3	4,836	-0.06%
2023/07/03	1	188.50	2	182.25	186.00	-1	4,712	-0.02%
2023/06/30	0	0.00	2	173.00	173.50	-2	4,621	-0.04%
2023/06/29	5	170.50	0.4	170.00	171.00	4.6	4,621	0.10%
2023/06/28	2	167.75	0	0.00	167.50	2	4,644	0.04%
2023/06/27	0	0.00	0	172.50	169.50	0	4,723	0.00%
2023/06/26	6	172.67	0	0.00	172.50	6	4,762	0.13%
2023/06/21	0	0.00	14.4	175.83	175.50	-14.4	4,897	-0.29%
2023/06/20	4	174.50	2	172.00	173.00	2	5,389	0.04%
2023/06/16	2	170.50	0	0.00	169.50	2	5,760	0.03%
2023/06/15	1	174.50	2	175.50	172.50	-1	5,629	-0.02%
2023/06/13	1	172.00	2	173.25	171.50	-1	5,539	-0.02%
2023/06/12	10	168.25	0	0.00	169.00	10	5,470	0.18%
2023/06/09	2	166.75	0	0.00	169.50	2	5,411	0.04%
2023/06/08	2	170.25	0	0.00	170.00	2	5,290	0.04%
2023/06/07	0	0.00	3	173.33	177.00	-3	5,236	-0.06%
2023/06/05	0	0.00	2	167.75	168.00	-2	5,138	-0.04%
2023/05/31	1	166.00	1	168.50	163.00	0	5,042	0.00%
2023/05/30	0	166.50	5	164.20	167.00	-5	4,973	-0.10%
2023/05/29	2	162.00	1	168.00	162.50	1	4,880	0.02%
2023/05/26	2	167.25	5	161.50	163.00	-3	4,792	-0.06%
2023/05/25	13	160.04	3	157.00	159.50	10	4,585	0.22%
2023/05/24	1	155.00	0	0.00	155.50	1	4,474	0.02%
2023/05/23	4	151.75	2	153.75	154.50	2	4,413	0.05%
2023/05/22	1.1	152.02	0	0.00	147.00	1.1	4,268	0.03%
2023/05/19	1	146.00	2	145.50	147.00	-1	3,996	-0.03%
2023/05/18	0	0.00	1	142.00	142.00	-1	3,851	-0.03%
2023/05/17	1.2	144.38	11	141.95	141.00	-9.8	3,785	-0.26%
2023/05/16	1	141.50	3	140.50	142.00	-2	3,684	-0.05%
2023/05/12	0	0.00	2	136.50	136.00	-2	3,609	-0.06%
2023/05/09	5	135.50	1	135.50	136.00	4	3,739	0.11%
2023/05/08	0	0.00	1	136.50	134.50	-1	3,751	-0.03%
2023/05/05	0	0.00	1	134.00	134.50	-1	3,757	-0.03%
2023/05/03	0.1	131.00	0	0.00	131.00	0.1	3,789	0.00%
2023/05/02	0.1	131.00	0	0.00	131.50	0.1	3,830	0.00%
2023/04/25	0	0.00	5	127.00	124.00	-5	3,835	-0.13%
2023/04/24	0.1	129.50	0	0.00	129.50	0.1	3,798	0.00%
2023/04/21	4	131.13	1	132.00	128.50	3	3,808	0.08%
2023/04/20	0.1	136.00	0	0.00	135.00	0.1	3,883	0.00%
2023/04/19	2	137.50	0	0.00	138.00	2	3,863	0.05%
2023/04/18	1.1	140.50	1	139.00	138.00	0.1	3,838	0.00%
2023/04/17	2	142.50	2	142.50	142.50	0	3,803	0.00%
2023/04/14	3	140.33	1	140.50	140.00	2	3,739	0.05%
2023/04/13	0	0.00	3	140.00	136.50	-3	3,639	-0.08%
2023/04/12	4	141.38	3	142.17	141.50	1	3,592	0.03%
2023/04/11	3	136.17	1	137.00	135.50	2	3,426	0.06%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/03/31	2	135.00	0	0.00	135.00	2	3,427	0.06%
2023/03/30	1	135.50	1	135.50	137.00	0	3,412	0.00%
2023/03/29	1	137.50	1	137.00	134.50	0	3,425	0.00%
2023/03/28	0	0.00	2	134.75	136.00	-2	3,412	-0.06%
2023/03/27	1	143.00	0	0.00	143.00	1	3,333	0.03%
2023/03/24	10	142.75	1	142.50	146.00	9	3,268	0.28%
2023/03/23	3	146.67	1	146.00	144.00	2	3,118	0.06%
2023/03/22	2	139.50	5	141.60	143.00	-3	2,602	-0.12%
2023/03/21	0	0.00	2	126.00	130.00	-2	2,330	-0.09%
2023/03/20	0	0.00	9	120.61	119.50	-9	2,253	-0.40%
2023/03/17	3	117.67	0	0.00	118.00	3	2,358	0.13%
2023/03/14	0	0.00	18	119.00	119.50	-18	2,520	-0.71%
2023/03/13	8	120.00	0	0.00	121.00	8	2,563	0.31%
2023/03/10	0	0.00	5	122.00	120.00	-5	2,660	-0.19%
2023/03/09	1	125.50	0	0.00	124.00	1	2,908	0.03%
2023/03/08	1	125.50	2	124.25	126.50	-1	3,030	-0.03%
2023/03/03	1	121.00	0	0.00	121.00	1	3,226	0.03%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/02/23	0	0.00	2	123.50	125.50	-2	3,438	-0.06%
2023/02/22	3	122.17	0	0.00	120.50	3	3,456	0.09%
2023/02/21	6	125.00	2	124.50	125.00	4	3,537	0.11%
2023/02/15	0	0.00	1	121.50	119.50	-1	3,742	-0.03%
2023/02/14	1	121.00	0	0.00	121.00	1	3,751	0.03%
2023/02/07	1	118.50	1	119.00	123.00	0	3,673	0.00%
2023/01/31	1	121.50	1	122.00	124.00	0	3,459	0.00%
2023/01/17	0	0.00	1	116.00	116.50	-1	3,355	-0.03%
2023/01/12	2	114.25	1	114.50	113.50	1	3,322	0.03%
2023/01/11	0	0.00	15	116.37	114.00	-15	3,316	-0.45%
2023/01/09	9	118.00	0	0.00	117.50	9	3,162	0.28%
2023/01/06	6	117.58	0	0.00	118.50	6	3,148	0.19%
2022/12/21	1	115.00	0	0.00	113.00	1	2,874	0.03%
2022/12/20	0	0.00	2	113.50	113.00	-2	2,840	-0.07%
2022/12/14	1	119.00	0	0.00	118.50	1	2,771	0.04%
2022/12/06	0	0.00	1	130.00	130.00	-1	2,392	-0.04%
2022/12/05	0	0.00	1	130.50	130.50	-1	2,338	-0.04%
2022/12/02	0	0.00	1	129.50	129.50	-1	2,288	-0.04%
2022/11/30	1	118.50	1	119.00	119.50	0	1,891	0.00%
2022/11/23	0	0.00	1	110.00	109.00	-1	1,491	-0.07%
2022/11/22	0	0.00	1	108.50	108.50	-1	1,453	-0.07%
2022/11/21	1	107.00	0	0.00	107.50	1	1,380	0.07%
2022/11/18	0	0.00	1	104.50	103.00	-1	1,243	-0.08%
2022/11/17	1	103.00	11	103.14	105.00	-10	1,191	-0.84%
2022/11/16	6	98.61	2	102.00	102.50	4	1,066	0.38%
2022/11/15	5	95.60	0	0.00	95.00	5	911	0.55%
2022/11/14	1	94.80	0	0.00	94.40	1	899	0.11%
2022/11/04	1	89.20	0	0.00	89.90	1	820	0.12%
2022/09/01	1	96.00	0	0.00	95.80	1	1,249	0.08%
2022/08/04	0	0.00	2	89.60	90.20	-2	1,694	-0.12%
2022/07/06	1	78.80	1	77.80	77.00	0	1,571	0.00%
2022/07/01	0	0.00	7	83.50	78.90	-7	1,562	-0.45%
2022/06/23	0	0.00	1	86.50	87.00	-1	1,477	-0.07%
2022/06/21	0	94.70	0	0.00	94.30	0	1,402	0.00%
2022/06/17	2	100.00	0	0.00	99.90	2	1,357	0.15%
2022/06/15	5	104.50	0	0.00	103.50	5	1,324	0.38%
2022/06/10	0	0.00	2	102.50	102.00	-2	1,275	-0.16%
2022/06/08	2	107.50	0	0.00	107.50	2	1,217	0.16%
2022/05/26	2	102.25	0	0.00	103.00	2	1,096	0.18%
2022/05/18	0	0.00	2	100.75	100.50	-2	1,026	-0.19%
2022/05/17	1	97.20	0	0.00	98.10	1	1,001	0.10%
2022/05/13	0	0.00	1	103.00	101.50	-1	923	-0.11%
2022/05/12	0	0.00	2	100.75	99.90	-2	783	-0.26%
2022/05/06	1	93.50	0	0.00	93.70	1	664	0.15%
2022/04/25	0	0.00	1	90.90	90.10	-1	892	-0.11%
2022/04/20	0	0.00	1	96.00	95.70	-1	1,407	-0.07%
2022/04/18	1	92.10	0	0.00	91.80	1	1,492	0.07%
2022/04/14	1	94.10	0	0.00	94.10	1	1,545	0.06%
2022/04/12	0	0.00	4	95.60	95.20	-4	1,576	-0.25%
2022/04/11	0	0.00	1	97.00	95.60	-1	1,633	-0.06%
2022/03/28	0	0.00	2	102.00	102.50	-2	1,729	-0.12%
2022/03/25	0	0.00	2	104.25	104.00	-2	1,742	-0.11%
2022/03/22	1	105.00	0	0.00	105.00	1	1,831	0.05%
2022/03/18	0	0.00	1	103.50	104.00	-1	1,846	-0.05%
2022/03/17	0	0.00	1	100.50	102.50	-1	1,847	-0.05%
2022/03/15	0	0.00	1	97.70	97.70	-1	1,871	-0.05%
2022/03/11	4	101.63	0	0.00	101.00	4	1,898	0.21%
2022/03/08	0	0.00	1	97.90	96.80	-1	1,923	-0.05%
2022/03/03	1	108.00	0	0.00	107.50	1	1,946	0.05%
2022/02/24	0	0.00	1	106.50	105.50	-1	2,027	-0.05%
2022/02/23	1	109.00	1	109.00	109.00	0	2,034	0.00%
2022/02/22	1	107.50	0	0.00	107.50	1	2,065	0.05%
2022/02/11	0	0.00	2	113.50	114.00	-2	2,278	-0.09%
2022/02/10	2	112.00	2	112.50	112.00	0	2,287	0.00%
2022/02/09	1	113.00	0	0.00	113.00	1	2,312	0.04%
2022/02/08	0	0.00	1	111.00	111.00	-1	2,389	-0.04%
2022/02/07	2	108.25	0	0.00	109.00	2	2,445	0.08%
2022/01/20	3	112.17	0	0.00	112.00	3	2,876	0.10%
2022/01/19	0	0.00	1	116.00	115.00	-1	2,869	-0.03%
2022/01/18	0	0.00	2	118.75	119.00	-2	2,989	-0.07%
2022/01/17	1	121.00	1	122.00	121.50	0	2,950	0.00%
2022/01/14	3	120.50	1	121.00	118.50	2	2,820	0.07%
2022/01/13	0	0.00	2	117.75	119.50	-2	2,709	-0.07%
2022/01/12	3	115.83	0	0.00	115.00	3	2,744	0.11%
2022/01/11	3	117.33	2	116.25	114.50	1	2,802	0.04%
2022/01/10	1	114.50	0	0.00	116.50	1	2,759	0.04%
2022/01/06	1	113.50	0	0.00	113.00	1	2,743	0.04%
2022/01/05	2	116.00	0	0.00	115.50	2	2,757	0.07%
2022/01/04	1	119.00	0	0.00	118.50	1	2,782	0.04%
2021/12/28	1	116.00	0	0.00	115.50	1	2,874	0.03%
2021/12/27	0	0.00	1	117.50	116.50	-1	2,980	-0.03%
2021/12/24	1	115.00	2	116.00	115.00	-1	2,989	-0.03%
2021/12/23	2	118.00	1	116.50	116.00	1	3,089	0.03%
2021/12/22	1	117.50	3	117.50	117.00	-2	3,118	-0.06%
2021/12/21	0	0.00	2	116.50	114.50	-2	3,111	-0.06%
2021/12/20	0	0.00	2	115.00	114.50	-2	3,123	-0.06%
2021/12/17	0	0.00	6	114.42	115.50	-6	3,173	-0.19%
2021/12/16	1	115.00	4	114.25	115.00	-3	3,226	-0.09%
2021/12/15	1	111.50	0	0.00	111.50	1	3,269	0.03%
2021/12/14	0	0.00	1	108.50	108.00	-1	3,479	-0.03%
2021/12/13	1	111.00	0	0.00	111.00	1	3,592	0.03%
2021/12/08	2	113.50	0	0.00	114.50	2	3,794	0.05%
2021/12/07	0	0.00	1	112.00	110.50	-1	3,811	-0.03%
2021/12/06	1	111.00	0	0.00	112.00	1	3,861	0.03%
2021/12/03	2	112.75	0	0.00	113.00	2	3,931	0.05%
2021/12/01	1	109.00	0	0.00	112.00	1	4,045	0.02%
2021/11/30	3	112.67	0	0.00	111.00	3	4,118	0.07%
2021/11/29	1	110.00	0	0.00	111.50	1	4,267	0.02%
2021/11/25	3	116.67	1	115.50	115.00	2	4,481	0.04%
2021/11/24	1	116.00	0	0.00	116.00	1	4,646	0.02%
2021/11/22	0	0.00	1	119.50	119.50	-1	5,098	-0.02%
2021/11/19	1	116.50	0	0.00	117.50	1	5,223	0.02%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	2	122.25	2	121.00	123.50	0	6,597	0.00%
2021/11/05	1	129.00	1	125.00	125.00	0	7,227	0.00%
2021/11/04	4	125.25	1	126.50	127.50	3	7,276	0.04%
2021/11/02	0	0.00	2	126.00	121.00	-2	7,415	-0.03%
2021/10/27	2	121.75	2	122.25	123.50	0	8,018	0.00%
2021/10/26	0	0.00	1	126.00	121.50	-1	8,164	-0.01%
2021/10/20	1	123.00	1	123.00	125.00	0	8,616	0.00%
2021/10/15	0	0.00	1	115.50	115.00	-1	8,634	-0.01%
2021/10/13	1	114.00	1	115.50	109.50	0	8,810	0.00%
2021/10/12	1	114.00	0	0.00	114.00	1	8,903	0.01%
2021/10/05	1	102.00	1	103.00	110.50	0	9,615	0.00%
2021/09/30	1	121.00	1	122.00	121.00	0	9,826	0.00%
2021/09/29	1	115.50	0	0.00	116.00	1	9,791	0.01%
2021/09/24	0	0.00	2	124.00	124.00	-2	9,883	-0.02%
2021/09/23	2	120.50	0	0.00	119.50	2	9,870	0.02%
2021/09/17	4	120.00	53	119.58	122.00	-49	9,792	-0.50%
2021/09/16	0	0.00	7	116.00	116.00	-7	9,647	-0.07%
2021/09/15	0	0.00	7	118.50	121.00	-7	9,633	-0.07%
2021/09/14	2	124.50	0	0.00	125.00	2	9,625	0.02%
2021/09/13	1	129.50	0	0.00	129.00	1	9,595	0.01%
2021/09/08	1	132.50	0	0.00	130.50	1	9,784	0.01%
2021/09/06	4	142.00	0	0.00	139.00	4	10,054	0.04%
2021/08/31	1	149.00	0	0.00	148.50	1	10,064	0.01%
2021/08/26	5	144.20	2	142.75	146.50	3	9,650	0.03%
2021/08/25	0	0.00	10.4	156.45	155.00	-10.4	9,336	-0.11%
2021/08/24	21	164.21	10	167.50	160.00	11	9,217	0.12%
2021/08/23	2	159.00	1	158.50	160.00	1	8,997	0.01%
2021/08/20	3	158.17	1	165.00	157.50	2	8,834	0.02%
2021/08/19	4	156.75	10	155.40	154.00	-6	8,367	-0.07%
2021/08/18	0	0.00	3	146.00	146.00	-3	7,821	-0.04%
2021/08/17	2	133.75	0	0.00	133.00	2	7,628	0.03%
2021/08/16	1	139.00	0	0.00	136.50	1	7,558	0.01%
2021/08/13	1	148.50	1	145.00	139.00	0	7,469	0.00%
2021/08/12	1	143.50	0	0.00	144.50	1	7,343	0.01%
2021/08/11	2.1	139.22	1	139.00	137.50	1.1	7,247	0.01%
2021/08/10	0	0.00	1	141.50	146.50	-1	7,180	-0.01%
2021/08/09	3	149.33	0	0.00	145.50	3	7,099	0.04%
2021/08/06	2.1	155.45	12	155.50	153.00	-10	7,026	-0.14%
2021/08/05	2.1	165.63	3	164.00	160.50	-1	6,942	-0.01%
2021/08/04	2	167.50	0	0.00	165.50	2	6,896	0.03%
2021/08/03	1	166.00	0	0.00	168.00	1	6,888	0.01%
2021/08/02	6	165.33	12	168.83	169.00	-6	6,612	-0.09%
2021/07/30	0	0.00	1	158.00	155.50	-1	6,183	-0.02%
2021/07/29	0	0.00	5	152.60	151.00	-5	6,024	-0.08%
2021/07/28	2	137.25	0	0.00	142.50	2	5,871	0.03%
2021/07/27	5	152.00	1	150.50	146.00	4	5,843	0.07%
2021/07/26	0	0.00	6	153.42	156.50	-6	5,752	-0.10%
2021/07/22	0	0.00	2	144.50	144.00	-2	5,459	-0.04%
2021/07/21	3	140.83	7	141.93	142.00	-4	5,497	-0.07%
2021/07/20	5	139.10	1	141.91	138.00	4	5,480	0.07%
2021/07/19	8.1	143.06	5	141.90	142.50	3.1	5,504	0.06%
2021/07/16	1	148.00	0	0.00	148.00	1	5,634	0.02%
2021/07/15	6	148.17	1	149.00	149.00	5	5,743	0.09%
2021/07/14	37	145.03	3	149.50	153.00	34	5,836	0.58%
2021/07/13	6.1	144.45	42	145.33	145.00	-35.9	5,708	-0.63%
2021/07/12	0	0.00	1	139.00	139.00	-1	5,417	-0.02%
2021/07/08	2	134.00	0	0.00	134.00	2	5,441	0.04%
2021/07/07	0	0.00	1	141.50	140.00	-1	5,481	-0.02%
2021/07/05	2	131.25	7	133.43	133.00	-5	5,913	-0.08%
2021/07/01	1	126.00	1	126.00	125.50	0	6,354	0.00%
2021/06/30	0	0.00	1	131.00	132.00	-1	6,325	-0.02%
2021/06/29	3	129.83	0	0.00	129.00	3	6,404	0.05%
2021/06/23	0	0.00	1	132.50	134.50	-1	6,406	-0.02%
2021/06/22	2	127.50	0	0.00	127.50	2	6,324	0.03%
2021/06/18	2	138.00	2	137.00	137.00	0	6,206	0.00%
2021/06/16	1	132.50	0	0.00	132.50	1	6,034	0.02%
2021/06/15	2	132.25	1	137.00	132.50	1	5,943	0.02%
2021/06/11	0	0.00	13	123.08	125.00	-13	5,677	-0.23%
2021/06/10	9	120.33	0	0.00	118.00	9	5,530	0.16%
2021/06/09	0	0.00	1	118.50	121.50	-1	5,412	-0.02%
2021/06/03	0	0.00	1	110.50	111.50	-1	5,324	-0.02%
2021/06/02	1	111.50	0	0.00	111.00	1	5,325	0.02%
2021/06/01	1	113.50	0	0.00	113.00	1	5,309	0.02%
2021/05/25	0	0.00	1	108.00	107.50	-1	5,382	-0.02%
2021/05/24	1	98.70	0	0.00	104.50	1	5,393	0.02%
2021/05/21	0	0.00	1	98.20	99.70	-1	5,413	-0.02%
2021/05/20	1	98.60	0	0.00	96.70	1	5,480	0.02%
2021/05/19	1	97.00	0	0.00	98.90	1	5,517	0.02%
2021/05/14	2	97.90	0	0.00	97.20	2	5,515	0.04%
2021/05/13	2	97.30	5	98.02	99.00	-3	5,493	-0.05%
2021/05/12	3	107.00	3	109.50	99.90	0	5,461	0.00%
2021/05/10	2	119.00	0	0.00	119.00	2	5,343	0.04%
2021/05/07	0	0.00	3	123.67	125.00	-3	5,364	-0.06%
2021/05/06	2	118.00	0	0.00	114.00	2	5,377	0.04%
2021/05/04	2	121.00	0	0.00	121.00	2	5,542	0.04%
2021/05/03	3	134.00	1	128.00	126.50	2	5,564	0.04%
2021/04/29	1	133.50	1	134.50	136.50	0	5,807	0.00%
2021/04/28	0	0.00	2	139.00	138.50	-2	5,874	-0.03%
2021/04/27	23	140.35	4	140.38	137.50	19	6,178	0.31%
2021/04/26	5	137.50	1	138.00	137.00	4	6,454	0.06%
2021/04/23	1	132.50	1	133.00	138.50	0	6,454	0.00%
2021/04/22	4	138.00	4	140.75	131.50	0	6,439	0.00%
2021/04/20	3	136.00	1	136.00	137.00	2	6,202	0.03%
2021/04/19	1	130.00	1	130.50	130.50	0	6,241	0.00%
2021/04/13	3	128.67	1	135.00	127.00	2	6,256	0.03%
2021/04/12	1	143.00	4	137.25	128.00	-3	6,102	-0.05%
2021/04/09	1	147.00	1	150.00	142.00	0	5,857	0.00%
2021/04/08	1	139.00	8	136.00	140.00	-7	5,478	-0.13%
2021/04/07	2	123.75	13	122.31	127.50	-11	5,050	-0.22%
2021/04/06	0	0.00	9	120.44	120.00	-9	4,938	-0.18%
2021/03/31	1	122.00	0	0.00	124.00	1	4,804	0.02%
2021/03/30	1	123.00	3	123.83	122.00	-2	4,744	-0.04%
2021/03/29	0	0.00	10	117.50	117.00	-10	4,583	-0.22%
2021/03/25	5	116.50	0	0.00	116.00	5	4,594	0.11%
2021/03/23	4	119.00	6	118.25	117.50	-2	4,577	-0.04%
2021/03/18	5	118.50	0	0.00	118.00	5	4,562	0.11%
2021/03/17	1	117.50	1	119.50	117.50	0	4,591	0.00%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/02/26	1	118.50	0	0.00	118.00	1	4,977	0.02%
2021/02/25	1	119.50	0	0.00	121.50	1	5,067	0.02%
2021/02/22	0	0.00	12	119.17	123.00	-12	5,316	-0.23%
2021/02/19	1	117.00	1	120.00	120.00	0	5,338	0.00%
2021/02/18	1	116.50	2	113.50	117.00	-1	5,602	-0.02%
2021/02/05	6	107.00	0	0.00	107.50	6	5,970	0.10%
2021/02/03	0	109.00	3	109.00	107.00	-3	6,234	-0.05%
2021/01/28	3	112.50	0	0.00	112.00	3	6,863	0.04%
2021/01/26	5	123.10	1	120.00	118.50	4	6,774	0.06%
2021/01/25	5	130.30	3	128.17	129.50	2	6,587	0.03%
2021/01/22	0	0.00	4	127.38	130.00	-4	6,491	-0.06%
2021/01/21	25	125.00	1	125.50	124.00	24	6,220	0.39%
2021/01/20	12	129.42	6	127.33	124.00	6	6,102	0.10%
2021/01/19	15	127.00	5	126.60	128.00	10	5,762	0.17%
2021/01/18	10	117.25	2	117.75	118.50	8	5,397	0.15%
2021/01/15	1	114.50	0	0.00	114.00	1	5,394	0.02%
2021/01/14	2	121.00	3.1	121.65	120.50	-1.1	5,309	-0.02%
2021/01/13	4	121.38	7	120.36	121.50	-3	5,213	-0.06%
2021/01/12	4	120.88	3	121.33	117.00	1	5,098	0.02%
2021/01/11	7	118.50	6	118.50	123.00	1	4,869	0.02%
2021/01/08	0	0.00	1	114.00	112.00	-1	4,619	-0.02%
2020/12/25	2	107.50	0	0.00	108.00	2	4,507	0.04%
2020/12/23	0	0.00	1	109.00	108.00	-1	4,538	-0.02%
2020/12/21	1	105.50	0	0.00	105.50	1	4,628	0.02%
2020/12/10	0	0.00	1	112.00	112.00	-1	4,894	-0.02%
2020/12/04	1	115.50	0	0.00	114.50	1	4,847	0.02%
2020/12/02	0	0.00	1	119.50	120.00	-1	4,935	-0.02%
2020/11/30	2	116.00	0	0.00	115.50	2	4,970	0.04%
2020/11/25	3	121.00	3	119.17	117.00	0	4,950	0.00%
2020/11/20	1	122.50	1	123.00	123.50	0	4,846	0.00%
2020/11/18	1	121.00	0	0.00	121.50	1	4,776	0.02%
2020/11/17	1	120.50	10	124.45	121.50	-9	4,817	-0.19%
2020/11/16	4	122.50	3	121.00	124.50	1	4,669	0.02%
2020/11/13	0	0.00	2	112.75	115.50	-2	4,448	-0.04%
2020/11/12	2	112.50	0	0.00	111.00	2	4,613	0.04%
2020/11/11	1	113.00	3	111.83	113.00	-2	4,541	-0.04%
2020/11/09	3	113.00	5	112.50	113.00	-2	4,409	-0.05%
2020/11/06	5	105.80	1	108.50	107.00	4	4,336	0.09%
2020/11/05	0	0.00	10	100.00	101.00	-10	4,137	-0.24%
2020/11/03	0	0.00	22	91.02	92.30	-22	4,350	-0.51%
2020/11/02	0	0.00	10	89.10	89.10	-10	4,427	-0.23%
2020/10/30	10	88.10	0	0.00	88.10	10	4,514	0.22%
2020/10/29	20	90.50	0	0.00	90.50	20	4,616	0.43%
2020/10/28	10	90.00	1	93.00	90.00	9	4,731	0.19%
2020/10/27	2	92.60	0	0.00	92.60	2	4,822	0.04%
2020/09/28	0	0.00	2	99.30	99.60	-2	6,685	-0.03%
2020/09/24	0	0.00	20	100.50	101.00	-20	7,063	-0.28%
2020/09/22	0	0.00	2	103.50	105.00	-2	7,599	-0.03%
2020/09/21	20	105.00	0	0.00	105.00	20	7,760	0.26%
2020/09/18	2	110.75	0	0.00	111.50	2	7,750	0.03%
2020/09/16	1	114.00	2	112.75	112.50	-1	7,804	-0.01%
2020/09/15	1	108.50	12	109.92	108.00	-11	7,700	-0.14%
2020/09/14	2	109.00	3	110.50	110.00	-1	7,689	-0.01%
2020/09/10	5	105.00	0	0.00	104.50	5	7,606	0.07%
2020/09/08	5	106.00	2	106.50	106.00	3	7,578	0.04%
2020/09/07	0	0.00	3	106.67	103.00	-3	7,492	-0.04%
2020/09/04	1	108.00	3	110.50	108.50	-2	7,472	-0.03%
2020/09/03	3	117.00	0	0.00	114.50	3	7,406	0.04%
2020/09/02	1	116.00	0	0.00	115.50	1	7,399	0.01%
2020/08/28	0	0.00	1	115.50	116.00	-1	7,379	-0.01%
2020/08/27	1	113.50	1	120.00	113.50	0	7,374	0.00%
2020/08/26	1	118.00	1	120.00	118.00	0	7,434	0.00%
2020/08/20	7	113.50	1	105.00	105.50	6	7,291	0.08%
2020/08/19	1	119.00	1	118.50	116.00	0	7,141	0.00%
2020/08/18	3	119.50	2	121.25	122.00	1	7,055	0.01%
2020/08/14	1	133.00	0	0.00	133.00	1	6,785	0.01%
2020/08/13	4	130.25	1	128.50	130.00	3	6,799	0.04%
2020/08/11	2	133.00	3	134.00	127.00	-1	6,637	-0.02%
2020/08/10	14	132.89	4	128.75	130.00	10	6,680	0.15%
2020/08/07	4	134.63	0	0.00	131.50	4	6,637	0.06%
2020/08/06	1	143.00	2	145.50	146.00	-1	6,596	-0.02%
2020/08/05	3	149.33	4	148.00	149.00	-1	6,536	-0.02%
2020/08/04	2	147.75	0	0.00	145.00	2	6,507	0.03%
2020/08/03	8	154.00	5	152.20	149.00	3	6,400	0.05%
2020/07/31	1	149.50	0	0.00	150.50	1	6,271	0.02%
2020/07/30	2	150.00	2	146.50	150.00	0	6,200	0.00%
2020/07/29	6	147.92	7	148.43	153.00	-1	6,062	-0.02%
2020/07/28	6	149.42	4	152.88	139.50	2	5,667	0.04%
2020/07/27	5	153.40	4	161.75	154.50	1	5,405	0.02%
2020/07/24	7	153.93	1	154.00	159.50	6	4,974	0.12%
2020/07/08	0	0.00	3	129.00	129.00	-3	4,276	-0.07%
2020/07/07	1	115.00	5	115.00	117.50	-4	4,259	-0.09%
2020/07/06	0	0.00	35	115.00	117.50	-35	4,226	-0.83%
2020/07/03	30	114.80	2	112.75	113.50	28	4,118	0.68%
2020/07/02	3	107.33	2	109.00	111.00	1	3,810	0.03%
2020/07/01	2	98.15	1	98.20	101.00	1	3,548	0.03%
2020/06/30	1	93.00	1	94.00	92.00	0	3,226	0.00%
2020/06/24	2	87.20	2	86.40	86.60	0	3,018	0.00%
2020/06/23	0	0.00	2	83.80	84.10	-2	2,929	-0.07%
2020/06/22	0	0.00	1	83.50	82.20	-1	2,921	-0.03%
2020/06/18	1	80.60	0	0.00	80.30	1	2,896	0.03%
2020/06/17	1	80.80	0	0.00	80.80	1	2,889	0.03%
2020/06/16	2	82.20	3	81.63	81.70	-1	2,902	-0.03%
2020/06/15	0	0.00	3	79.30	78.90	-3	2,883	-0.10%
2020/06/12	3	76.40	0	0.00	77.00	3	2,857	0.10%
2020/06/11	0	0.00	3	80.40	78.10	-3	2,845	-0.11%
2020/06/10	2	81.10	0	0.00	81.50	2	2,811	0.07%
2020/06/02	0	0.00	4	85.00	83.60	-4	2,689	-0.15%
2020/05/28	0	0.00	1	79.80	78.90	-1	2,353	-0.04%
2020/05/27	1	81.20	1	82.10	79.80	0	2,338	0.00%
2020/05/26	1	81.50	0	0.00	81.30	1	2,343	0.04%
2020/05/25	47	80.71	0	0.00	81.50	47	2,327	2.02%
2020/05/21	2	81.80	4	82.45	80.90	-2	2,279	-0.09%
2020/05/20	1	82.10	0	0.00	82.30	1	2,232	0.04%
2020/05/18	0	0.00	2	79.20	78.90	-2	2,182	-0.09%
2020/05/14	4	78.15	0	0.00	79.20	4	2,070	0.19%
2020/05/12	2	76.00	0	0.00	75.10	2	1,855	0.11%
2020/05/08	0	0.00	4	72.48	72.40	-4	1,755	-0.23%
2020/05/07	0	0.00	2	72.65	72.10	-2	1,741	-0.11%
2020/05/06	6	71.45	3	72.30	72.00	3	1,737	0.17%
2020/05/05	3	70.80	0	0.00	70.40	3	1,723	0.17%
2020/04/29	0	0.00	1	63.60	63.70	-1	1,653	-0.06%
2020/04/21	1	61.50	0	0.00	61.70	1	1,844	0.05%
2020/04/20	0	0.00	1	63.80	63.30	-1	1,872	-0.05%
2020/04/08	0	0.00	10	59.60	59.70	-10	1,980	-0.50%
2020/03/23	1	44.15	0	0.00	44.20	1	2,047	0.05%
2020/03/18	10	50.80	1	50.90	49.00	9	2,231	0.40%
2020/03/13	1	55.00	0	0.00	57.00	1	2,624	0.04%
2020/03/10	0	0.00	1	67.10	68.00	-1	3,007	-0.03%
2020/03/04	0	0.00	1	70.50	71.10	-1	3,038	-0.03%
2020/03/03	1	72.50	0	0.00	71.70	1	3,040	0.03%
2020/02/27	0	0.00	1	71.30	70.70	-1	3,106	-0.03%
2020/02/26	1	73.90	1	73.90	73.90	0	3,144	0.00%
2020/02/25	1	74.60	1	74.50	74.30	0	3,136	0.00%
2020/02/20	2	78.60	0	0.00	78.00	2	3,126	0.06%
2020/02/17	1	78.40	1	79.20	79.40	0	3,111	0.00%
2020/02/12	0	0.00	1	74.60	74.20	-1	3,007	-0.03%
2020/02/11	1	73.40	0	0.00	73.60	1	2,996	0.03%
2020/02/05	0	0.00	1	73.80	73.10	-1	2,937	-0.03%
2020/01/31	1	74.70	0	0.00	73.80	1	2,878	0.03%
2020/01/14	3	80.77	3	80.60	80.00	0	2,653	0.00%
2019/12/13	0	0.00	1	81.50	80.00	-1	1,949	-0.05%
2019/12/12	3	82.73	10	80.53	81.50	-7	1,845	-0.38%
2019/12/11	4	77.40	4	77.90	77.80	0	1,582	0.00%
2019/12/10	1	77.20	2	77.00	76.30	-1	1,488	-0.07%
2019/12/09	0	0.00	14	77.08	78.20	-14	1,409	-0.99%
2019/12/06	3	72.47	21	74.72	74.10	-18	1,258	-1.43%
2019/12/05	4	70.93	4	70.60	72.00	0	1,124	0.00%
2019/12/04	2	68.95	0	0.00	68.70	2	979	0.20%
2019/11/29	0	0.00	1	68.60	68.00	-1	1,085	-0.09%
2019/11/28	1	67.10	0	0.00	67.10	1	1,054	0.09%
2019/11/27	0	0.00	2	67.90	67.60	-2	1,050	-0.19%
2019/11/26	0	0.00	10	67.70	67.70	-10	997	-1.00%
2019/11/25	0	0.00	1	67.00	67.60	-1	981	-0.10%
2019/11/21	0	0.00	18	64.20	64.20	-18	946	-1.90%
2019/11/20	2	65.15	0	0.00	64.70	2	957	0.21%
2019/11/19	0	0.00	16	67.31	65.90	-16	1,015	-1.58%
2019/11/18	10	66.20	29	66.05	66.00	-19	1,004	-1.89%
2019/11/15	2	62.80	10	63.70	63.90	-8	933	-0.86%
2019/11/06	43	62.60	3	63.00	62.60	40	909	4.40%
2019/11/05	0	0.00	20	63.30	63.30	-20	900	-2.22%
2019/11/01	1	61.30	0	0.00	62.10	1	902	0.11%
2019/10/31	25	62.38	0	0.00	61.90	25	919	2.72%
2019/10/30	2	62.70	0	0.00	62.70	2	917	0.22%
2019/10/29	5	62.60	0	0.00	62.60	5	916	0.55%
2019/10/28	15	63.00	0	0.00	63.00	15	920	1.63%
2019/10/24	0	0.00	1	63.60	63.50	-1	922	-0.11%
2019/10/23	0	0.00	10	62.90	63.00	-10	924	-1.08%
2019/10/22	2	61.30	0	0.00	61.20	2	948	0.21%
2019/10/21	10	60.90	0	0.00	60.90	10	956	1.05%
2019/10/16	1	62.50	0	0.00	62.10	1	950	0.11%
2019/10/02	0	0.00	1	62.40	62.90	-1	939	-0.11%
2019/09/19	13	66.92	14	66.30	66.20	-1	942	-0.11%
2019/09/05	1	68.00	1	66.20	66.70	0	831	0.00%
2019/09/04	3	63.93	2	64.45	64.10	1	711	0.14%
2019/09/03	1	65.70	3	66.40	66.30	-2	698	-0.29%
2019/08/29	0	0.00	2	65.30	65.00	-2	663	-0.30%
2019/08/28	1	65.50	0	0.00	65.20	1	657	0.15%
2019/08/27	1	66.20	2	66.80	66.70	-1	641	-0.16%
2019/08/19	0	0.00	5	61.50	61.40	-5	558	-0.90%
2019/08/16	5	61.20	0	0.00	61.20	5	585	0.85%
2019/08/12	0	0.00	1	62.20	62.60	-1	587	-0.17%
2019/08/08	1	61.70	0	0.00	61.90	1	586	0.17%
2019/08/07	1	61.20	0	0.00	60.60	1	592	0.17%
2019/07/24	20	68.00	20	68.20	68.60	0	601	0.00%
2019/07/22	0	0.00	10	65.18	65.50	-10	580	-1.72%
2019/07/19	1	64.10	23	64.13	64.40	-22	576	-3.82%
2019/07/18	20	64.00	0	0.00	64.00	20	583	3.43%
2019/07/17	0	0.00	15	65.57	65.00	-15	588	-2.55%
2019/07/12	1	66.50	1	66.60	65.20	0	600	0.00%
2019/07/09	0	0.00	1	64.60	64.60	-1	655	-0.15%
2019/07/08	1	64.30	1	65.00	64.40	0	664	0.00%
2019/07/01	1	64.70	0	0.00	66.40	1	795	0.13%
2019/05/27	1	59.50	0	0.00	59.50	1	1,165	0.09%
2019/05/23	0	0.00	30	59.85	60.40	-30	1,163	-2.58%
2019/05/21	0	0.00	2	63.10	64.80	-2	1,164	-0.17%
2019/05/20	2	65.35	0	0.00	63.60	2	1,178	0.17%
2019/05/17	1	67.40	0	0.00	65.50	1	1,184	0.08%
2019/05/14	0	0.00	1	64.40	64.60	-1	1,212	-0.08%
2019/05/09	10	69.29	0	0.00	68.70	10	1,223	0.82%
2019/05/03	5	70.90	0	0.00	72.90	5	1,281	0.39%
2019/04/25	1	72.30	0	0.00	72.00	1	1,319	0.08%
2019/04/22	1	71.70	0	0.00	70.50	1	1,425	0.07%
2019/04/17	1	73.40	0	0.00	73.10	1	1,566	0.06%
2019/04/11	1	76.40	0	0.00	72.90	1	1,555	0.06%
2019/04/08	1	78.80	0	0.00	78.10	1	1,491	0.07%
2019/04/03	1	78.00	2	79.40	78.20	-1	1,444	-0.07%
2019/04/02	62	78.48	2	79.70	78.50	60	1,398	4.29%
2019/03/29	0	0.00	3	70.00	70.50	-3	1,202	-0.25%
2019/03/26	1	70.60	1	71.00	70.90	0	1,182	0.00%
2019/03/25	0	0.00	1	72.00	69.00	-1	1,170	-0.09%
2019/03/21	1	72.70	1	72.00	72.30	0	1,115	0.00%
2019/03/20	6	71.82	1	72.40	72.20	5	1,099	0.45%
2019/03/19	1	69.30	4	69.33	69.60	-3	1,029	-0.29%
2019/02/21	8	63.65	0	0.00	63.70	8	904	0.88%
2019/02/20	1	62.30	0	0.00	62.50	1	890	0.11%
2019/02/13	7	64.46	0	0.00	65.50	7	814	0.86%
2019/02/12	1	63.80	0	0.00	64.10	1	796	0.13%
2019/02/11	11	64.82	0	0.00	65.10	11	781	1.41%
2019/01/18	20	64.00	1	64.40	64.50	19	638	2.98%
2019/01/16	15	63.29	0	0.00	64.80	15	602	2.49%
2019/01/14	1	62.40	0	0.00	61.80	1	518	0.19%
2019/01/08	0	0.00	2	56.90	56.60	-2	328	-0.61%
2019/01/04	2	53.00	0	0.00	53.00	2	294	0.68%
2018/12/27	0	0.00	1	54.20	52.90	-1	353	-0.28%
2018/12/26	1	53.60	10	53.20	53.00	-9	362	-2.48%
2018/12/19	10	52.60	0	0.00	52.50	10	362	2.76%
2018/12/12	0	0.00	1	55.80	55.20	-1	345	-0.29%
2018/12/11	1	55.00	0	0.00	54.90	1	344	0.29%
2018/11/27	0	0.00	4	51.70	51.60	-4	343	-1.16%
2018/11/21	4	51.50	0	0.00	51.50	4	382	1.05%
2018/11/02	0	0.00	3	52.60	51.80	-3	582	-0.51%
2018/10/30	4	49.33	0	0.00	49.35	4	704	0.57%
2018/10/17	0	0.00	5	51.90	50.90	-5	781	-0.64%
2018/10/16	5	49.70	0	0.00	49.70	5	774	0.65%
2018/09/11	1	65.40	0	0.00	64.80	1	684	0.15%
2018/09/06	1	67.50	0	0.00	66.60	1	716	0.14%
2018/08/23	21	68.71	20	68.74	69.20	1	649	0.15%
2018/08/16	8	64.86	0	0.00	64.50	8	614	1.30%
2018/08/10	1	68.50	2	67.90	67.60	-1	640	-0.16%
2018/08/08	0	0.00	1	71.40	70.20	-1	598	-0.17%
2018/08/06	55	70.86	7	71.61	71.30	48	557	8.60%
2018/08/03	1	66.80	1	67.80	67.80	0	469	0.00%
2018/07/30	0	0.00	1	62.20	62.40	-1	396	-0.25%
2018/07/19	0	0.00	1	61.50	61.20	-1	391	-0.26%
2018/07/04	1	58.40	0	0.00	58.30	1	393	0.25%
2018/07/03	2	59.95	0	0.00	59.20	2	395	0.51%
2018/06/21	0	0.00	4	65.40	64.90	-4	386	-1.04%
2018/05/21	2	60.00	0	0.00	60.30	2	246	0.81%
2018/05/18	0	0.00	1	57.80	57.80	-1	220	-0.45%
2018/05/02	0	0.00	10	54.50	54.30	-10	203	-4.90%
2018/04/30	0	0.00	13	52.95	53.40	-13	203	-6.40%
2018/04/27	0	0.00	41	52.07	52.00	-41	203	-20.18%
2018/04/24	10	51.20	0	0.00	51.20	10	204	4.90%
2018/04/23	4	52.30	0	0.00	52.30	4	198	2.01%
2018/04/20	10	54.10	0	0.00	54.10	10	196	5.09%
2018/04/19	2	55.80	0	0.00	55.80	2	193	1.03%
2018/04/18	8	55.90	0	0.00	55.90	8	191	4.18%
2018/04/17	22	56.85	0	0.00	56.80	22	187	11.75%
2018/04/16	10	58.50	0	0.00	58.50	10	189	5.28%
2018/04/09	2	59.20	0	0.00	59.00	2	209	0.95%
2018/03/30	1	60.80	0	0.00	60.50	1	216	0.46%
2018/02/26	0	68.50	0	0.00	63.50	0	272	0.00%
2018/02/21	0	0.00	1	63.00	63.40	-1	278	-0.36%
2018/02/12	0	0.00	1	62.50	61.90	-1	278	-0.36%
2018/01/10	0	0.00	1	68.10	67.40	-1	405	-0.25%
2018/01/09	1	70.50	0	0.00	70.30	1	404	0.25%
2018/01/04	1	71.30	0	0.00	72.70	1	419	0.24%
2018/01/02	1	69.70	0	0.00	69.90	1	415	0.24%