旺矽 (6223)-臺銀-民權券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
402.0
漲跌
▲21.0
漲幅
+5.51%
成交量
7,215張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	401.50	3.2	403.43	402.00	-3.2	3,591	-0.09%
2024/04/25	2	383.04	0	385.36	381.00	2	3,604	0.06%
2024/04/24	2	408.32	3.1	407.35	402.50	-1	3,615	-0.03%
2024/04/23	0.2	389.00	1	385.00	386.00	-0.8	3,577	-0.02%
2024/04/22	1.4	385.78	0	0.00	368.50	1.4	3,573	0.04%
2024/04/19	1.3	381.31	3	388.88	397.50	-1.8	3,606	-0.05%
2024/04/18	3	398.72	0	0.00	393.50	3	3,626	0.08%
2024/04/17	0	394.83	1.1	402.67	414.00	-1	3,632	-0.03%
2024/04/16	2.1	374.69	4.4	384.43	376.50	-2.3	3,740	-0.06%
2024/04/15	1.1	390.72	2	400.00	390.50	-1	3,875	-0.02%
2024/04/12	1	395.52	0.1	407.43	408.00	0.9	3,809	0.02%
2024/04/11	2.2	341.25	0	0.00	371.00	2.2	3,735	0.06%
2024/04/10	3	334.50	9.2	340.98	337.50	-6.2	3,738	-0.16%
2024/04/09	3.1	333.90	5.1	331.88	325.00	-2	3,756	-0.05%
2024/04/08	2.2	322.36	0	0.00	324.00	2.2	3,908	0.06%
2024/04/03	1	323.03	0	0.00	324.00	1	3,918	0.03%
2024/04/02	2	330.50	3	330.00	327.00	-1	3,928	-0.03%
2024/04/01	1	318.01	1	323.00	321.00	0	3,891	0.00%
2024/03/28	0	0.00	0.1	306.00	304.50	-0.1	3,889	0.00%
2024/03/27	0	0.00	1	313.00	309.00	-1	3,883	-0.03%
2024/03/26	2	316.00	2	310.50	307.00	0	3,882	0.00%
2024/03/25	0	0.00	1.1	314.41	310.00	-1.1	3,910	-0.03%
2024/03/22	2.2	311.00	1	308.00	313.00	1.2	3,915	0.03%
2024/03/21	2	318.50	0	0.00	311.00	2	3,914	0.05%
2024/03/20	0	318.71	0	0.00	317.00	0	3,910	0.00%
2024/03/19	1	322.00	0	326.50	324.50	1	3,939	0.03%
2024/03/18	1	324.00	0	0.00	327.00	1	3,902	0.03%
2024/03/15	2	315.75	4	312.63	312.50	-2	3,867	-0.05%
2024/03/14	0	0.00	1	306.50	300.50	-1	3,825	-0.03%
2024/03/13	3	306.00	0.1	306.00	306.00	2.9	3,812	0.08%
2024/03/12	0	313.18	2.1	321.03	320.00	-2.1	3,767	-0.05%
2024/03/11	1	301.00	2	295.75	302.00	-1	3,706	-0.03%
2024/03/08	5.1	296.38	1	293.00	289.00	4.1	3,654	0.11%
2024/03/07	2	323.00	1	327.96	321.00	1	3,551	0.03%
2024/03/06	2	323.50	0	0.00	323.50	2	3,530	0.06%
2024/03/05	1	330.00	3	324.00	331.50	-2	3,564	-0.06%
2024/03/04	1.1	334.36	0	335.00	333.00	1.1	3,509	0.03%
2024/02/29	2	326.00	3	324.33	323.00	-1	3,473	-0.03%
2024/02/27	3	321.50	2	319.25	322.00	1	3,465	0.03%
2024/02/26	2	323.75	1	335.00	320.00	1	3,478	0.03%
2024/02/23	5.1	341.90	2	342.75	340.00	3.1	3,439	0.09%
2024/02/22	1	345.00	1.2	340.54	339.50	-0.2	3,400	-0.01%
2024/02/21	0	0.00	1	324.00	327.50	-1	3,281	-0.03%
2024/02/20	2	293.50	1	292.50	298.00	1	3,245	0.03%
2024/02/19	3	295.68	0	296.00	296.00	3	3,257	0.09%
2024/02/16	4	306.50	4	305.88	305.50	0	3,264	0.00%
2024/02/15	3	292.00	4	287.75	298.00	-1	3,261	-0.03%
2024/02/05	3	278.83	1	275.00	275.00	2	3,275	0.06%
2024/02/02	1	278.50	1	278.50	278.50	0	3,359	0.00%
2024/02/01	1	271.00	0	0.00	278.50	1	3,349	0.03%
2024/01/31	0	0.00	1	280.00	276.50	-1	3,354	-0.03%
2024/01/30	1	267.00	0	0.00	269.00	1	3,312	0.03%
2024/01/26	0	0.00	1	262.00	260.50	-1	3,450	-0.03%
2024/01/25	1	261.00	0	0.00	259.50	1	3,461	0.03%
2024/01/24	2	265.50	0	0.00	263.50	2	3,457	0.06%
2024/01/23	1	264.50	1	268.00	267.00	0	3,452	0.00%
2024/01/22	1	275.50	4	272.88	272.00	-3	3,432	-0.09%
2024/01/19	6	268.25	7	268.14	263.50	-1	3,380	-0.03%
2024/01/18	1	255.00	0	0.00	255.00	1	3,269	0.03%
2024/01/17	2	259.75	208	260.96	261.50	-206	3,219	-6.40%	大賣/鉅額交易
2024/01/16	1	265.50	0	0.00	265.00	1	3,187	0.03%
2024/01/15	10	259.50	6	265.00	265.00	4	3,135	0.13%
2024/01/12	1	253.00	1.6	253.13	251.50	-0.6	3,050	-0.02%
2024/01/11	1.2	249.33	0	0.00	252.00	1.2	3,000	0.04%
2024/01/10	22	251.70	4	256.13	257.50	18	2,971	0.61%
2024/01/09	38.1	242.42	12	249.62	254.00	26	2,809	0.93%
2024/01/08	41	232.02	2	231.50	231.00	39	2,649	1.47%
2024/01/05	10	226.50	0	0.00	225.50	10	2,687	0.37%
2024/01/04	15	235.10	51	229.98	231.50	-36	2,738	-1.31%
2024/01/03	140	240.03	2	239.73	239.00	138	2,700	5.11%	大買/鉅額交易
2024/01/02	3	230.17	11.2	231.51	234.00	-8.2	2,616	-0.31%
2023/12/28	0	0.00	3	214.50	216.00	-3	2,439	-0.12%
2023/12/26	0.2	208.00	0	0.00	209.50	0.2	2,485	0.01%
2023/12/25	1	210.00	0	0.00	207.00	1	2,510	0.04%
2023/12/22	0	0.00	3	214.00	213.00	-3	2,533	-0.12%
2023/12/20	1	214.00	4	218.25	213.50	-3	2,573	-0.12%
2023/12/19	0	0.00	25	213.24	216.00	-25	2,551	-0.98%
2023/12/15	3	217.50	1	217.50	215.50	2	2,650	0.08%
2023/12/14	5	218.50	5	217.30	216.50	0	2,692	0.00%
2023/12/13	5	210.30	101	210.41	211.00	-96	2,668	-3.60%	大賣/
2023/12/12	41	212.70	11	213.55	210.00	30	2,817	1.06%
2023/12/11	65	210.36	0	0.00	209.50	65	2,895	2.25%
2023/12/08	12	211.04	2	208.50	208.50	10	2,904	0.34%
2023/12/07	1	208.00	0	0.00	206.50	1	2,939	0.03%
2023/12/06	5	209.50	1	209.50	208.50	4	3,000	0.13%
2023/12/05	2	208.00	14	207.46	207.50	-12	3,053	-0.39%
2023/12/04	2	215.50	5	213.50	211.50	-3	3,095	-0.10%
2023/12/01	10.4	216.28	0	0.00	216.00	10.4	3,152	0.33%
2023/11/30	17	218.32	1	219.00	219.00	16	3,267	0.49%
2023/11/29	1	217.50	2	214.50	216.00	-1	3,261	-0.03%
2023/11/27	0	0.00	7	213.64	208.50	-7	3,303	-0.21%
2023/11/24	2	215.00	3.1	216.94	214.50	-1.1	3,315	-0.03%
2023/11/22	1	225.00	5	225.40	226.00	-4	3,324	-0.12%
2023/11/21	2	223.25	0	0.00	223.00	2	3,345	0.06%
2023/11/17	5	225.10	1	229.50	224.50	4	3,381	0.12%
2023/11/16	2	226.25	0	0.00	226.00	2	3,327	0.06%
2023/11/15	2	222.25	2	225.25	223.50	0	3,324	0.00%
2023/11/14	4	221.75	2	221.53	223.00	2	3,341	0.06%
2023/11/10	2	218.25	2	218.75	218.00	0	3,294	0.00%
2023/11/08	1	215.00	1	214.00	215.00	0	3,273	0.00%
2023/11/07	7	214.07	0	0.00	213.50	7	3,391	0.21%
2023/11/06	11	211.50	3	211.33	211.50	8	3,438	0.23%
2023/11/03	3	201.83	3	201.67	203.00	0	3,443	0.00%
2023/11/02	1	195.00	3	194.83	196.50	-2	3,396	-0.06%
2023/11/01	1	184.50	3	188.50	186.00	-2	3,402	-0.06%
2023/10/31	0	0.00	2	189.50	189.00	-2	3,417	-0.06%
2023/10/27	0	0.00	4	192.50	192.50	-4	3,576	-0.11%
2023/10/24	1	198.50	1	195.00	198.50	0	3,931	0.00%
2023/10/23	1	196.00	0	0.00	193.50	1	4,031	0.02%
2023/10/20	1	193.00	4.2	190.62	193.50	-3.2	4,176	-0.08%
2023/10/19	1.2	195.67	8	197.00	194.00	-6.8	4,201	-0.16%
2023/10/18	0	200.00	10	199.50	201.00	-10	4,193	-0.24%
2023/10/17	4	209.50	0.2	209.50	207.00	3.8	4,181	0.09%
2023/10/16	13	207.35	2	209.00	207.00	11	4,288	0.26%
2023/10/13	1	217.50	2	214.75	214.50	-1	4,308	-0.02%
2023/10/12	12	206.71	1	207.50	211.50	11	4,323	0.25%
2023/10/11	1.2	202.83	4.1	202.48	198.00	-2.9	4,416	-0.06%
2023/10/06	0	0.00	0	206.00	205.50	0	4,503	0.00%
2023/10/05	1	208.00	2	207.50	206.50	-1	4,529	-0.02%
2023/10/04	1	206.00	7	205.43	205.50	-6	4,558	-0.13%
2023/10/03	3	210.50	0.2	210.88	209.00	2.8	4,556	0.06%
2023/10/02	8	210.94	4	211.63	213.00	4	4,587	0.09%
2023/09/28	2.1	203.74	1	205.50	205.00	1.1	4,594	0.02%
2023/09/26	7	209.36	65	207.94	204.50	-58	4,749	-1.22%
2023/09/25	0	0.00	124.2	212.16	211.00	-124.2	4,841	-2.56%	大賣/鉅額交易
2023/09/21	1.1	208.30	121	206.79	207.00	-119.9	4,855	-2.47%	大賣/鉅額交易
2023/09/20	3	215.67	16	214.63	212.50	-13	4,812	-0.27%
2023/09/19	1	217.50	1	218.50	216.00	0	4,785	0.00%
2023/09/18	14	213.71	6	213.25	212.50	8	4,750	0.17%
2023/09/15	17.1	218.95	8	222.94	217.50	9.1	4,789	0.19%
2023/09/14	10	211.70	14	216.29	219.00	-4	4,687	-0.09%
2023/09/13	24	208.35	0	0.00	208.50	24	4,626	0.52%
2023/09/12	5.1	207.85	9	207.11	210.00	-3.9	4,745	-0.08%
2023/09/11	34	207.22	3	206.83	205.00	31	4,753	0.65%
2023/09/08	44	208.52	1.1	210.94	214.00	42.9	4,732	0.91%
2023/09/07	50	212.98	0	0.00	213.50	50	4,749	1.05%
2023/09/06	30	209.30	2	208.25	208.50	28	4,754	0.59%
2023/09/05	32.1	202.27	6.2	209.19	210.00	25.9	4,819	0.54%
2023/09/04	97	197.97	4	197.63	199.50	93	4,793	1.94%
2023/09/01	4	195.63	1	196.00	191.50	3	4,882	0.06%
2023/08/31	3	194.83	1	196.00	197.00	2	4,881	0.04%
2023/08/30	2	194.00	2	195.00	194.50	0	4,947	0.00%
2023/08/29	3	192.50	4	190.25	191.00	-1	4,943	-0.02%
2023/08/28	9	194.56	3	192.50	192.00	6	4,945	0.12%
2023/08/25	2	196.75	2	191.00	191.00	0	4,953	0.00%
2023/08/23	1	191.50	2	191.50	191.00	-1	5,105	-0.02%
2023/08/22	0	198.00	0	0.00	193.00	0	5,308	0.00%
2023/08/17	5	202.19	1	197.00	202.00	4	5,579	0.07%
2023/08/16	1	193.50	0	0.00	198.50	1	5,784	0.02%
2023/08/15	1	195.00	1	192.50	192.00	0	5,884	0.00%
2023/08/14	1	191.00	0	0.00	189.50	1	5,911	0.02%
2023/08/11	0	0.00	5	200.10	196.50	-5	5,957	-0.08%
2023/08/10	7	187.43	2	194.50	187.00	5	5,894	0.08%
2023/08/09	0	0.00	1	196.50	197.50	-1	5,826	-0.02%
2023/08/08	1	192.50	1	192.00	191.00	0	5,773	0.00%
2023/08/07	0	191.50	0	0.00	194.00	0	5,764	0.00%
2023/08/04	2	190.75	1	190.50	190.50	1	5,737	0.02%
2023/08/02	2.1	192.32	1	187.00	187.50	1.1	5,750	0.02%
2023/08/01	1.1	203.25	3	204.17	203.00	-1.9	5,673	-0.03%
2023/07/31	7.1	216.33	7	211.02	205.00	0.1	5,619	0.00%
2023/07/28	9	207.28	7	208.50	212.00	2	5,473	0.04%
2023/07/27	1	199.00	0	0.00	202.00	1	5,305	0.02%
2023/07/26	0	200.00	10.1	199.87	198.50	-10.1	5,255	-0.19%
2023/07/25	12	198.50	3	195.50	198.00	9	5,153	0.17%
2023/07/24	9	187.83	7	186.50	186.50	2	5,008	0.04%
2023/07/21	0	0.00	2	184.25	187.50	-2	4,981	-0.04%
2023/07/19	9	188.56	7	189.50	187.00	2	4,947	0.04%
2023/07/18	2	182.75	0	0.00	182.50	2	4,886	0.04%
2023/07/17	0	0.00	1	183.50	183.00	-1	4,872	-0.02%
2023/07/14	3	183.17	2	188.75	186.50	1	4,816	0.02%
2023/07/13	0	0.00	7	179.14	178.00	-7	4,702	-0.15%
2023/07/12	1	176.00	0	0.00	175.00	1	4,646	0.02%
2023/07/11	2	175.00	0	0.00	177.00	2	4,729	0.04%
2023/07/07	3	175.50	1.1	177.42	174.50	1.9	4,912	0.04%
2023/07/06	2	178.25	2	177.00	176.50	0	4,912	0.00%
2023/07/05	3	178.17	2	181.50	179.50	1	4,885	0.02%
2023/07/04	14	178.35	14	180.89	181.50	0	4,836	0.00%
2023/07/03	28	186.11	31.1	185.65	186.00	-3.1	4,712	-0.07%
2023/06/30	0	171.00	0	0.00	173.50	0	4,621	0.00%
2023/06/28	1	169.50	1	167.50	167.50	0	4,644	0.00%
2023/06/26	1	172.00	0	0.00	172.50	1	4,762	0.02%
2023/06/21	6	173.50	10	174.50	175.50	-4	4,897	-0.08%
2023/06/20	6	173.67	6	173.92	173.00	0	5,389	0.00%
2023/06/16	10.1	172.51	0	0.00	169.50	10.1	5,760	0.17%
2023/06/15	0	0.00	21	172.38	172.50	-21	5,629	-0.37%
2023/06/14	3	172.33	118	170.66	171.00	-115	5,576	-2.06%	大賣/鉅額交易
2023/06/13	67.1	172.05	67	171.60	171.50	0.1	5,539	0.00%
2023/06/12	21	169.26	1.3	168.01	169.00	19.7	5,470	0.36%
2023/06/09	7.1	166.09	159	169.21	169.50	-152	5,411	-2.81%	大賣/鉅額交易
2023/06/08	3.2	172.46	0	0.00	170.00	3.2	5,290	0.06%
2023/06/07	4	172.13	4	174.38	177.00	0	5,236	0.00%
2023/06/06	0	0.00	24	163.50	165.00	-24	5,157	-0.47%
2023/06/05	7	167.36	4	168.75	168.00	3	5,138	0.06%
2023/06/02	30	163.63	10	163.00	164.00	20	5,058	0.40%
2023/06/01	0	0.00	28	163.52	163.50	-28	5,050	-0.55%
2023/05/31	0.1	165.00	0	0.00	163.00	0.1	5,042	0.00%
2023/05/30	1	163.00	1	166.00	167.00	0	4,973	0.00%
2023/05/29	1	163.50	0.1	162.50	162.50	0.9	4,880	0.02%
2023/05/26	2	162.74	4	163.38	163.00	-2	4,792	-0.04%
2023/05/25	0.1	156.50	0	0.00	159.50	0.1	4,585	0.00%
2023/05/24	1	156.00	2	155.25	155.50	-1	4,474	-0.02%
2023/05/23	1.1	153.98	2	151.00	154.50	-1	4,413	-0.02%
2023/05/22	7.1	150.99	8	152.06	147.00	-0.9	4,268	-0.02%
2023/05/19	43	145.41	4	145.88	147.00	39	3,996	0.98%
2023/05/18	2	140.75	1	142.50	142.00	1	3,851	0.03%
2023/05/17	121	142.95	24	141.02	141.00	97	3,785	2.56%	大買/
2023/05/16	3	140.99	5.1	140.95	142.00	-2.1	3,684	-0.06%
2023/05/15	1	136.00	0	0.00	134.50	1	3,589	0.03%
2023/05/12	1	134.50	1	136.00	136.00	0	3,609	0.00%
2023/05/09	8	136.13	4	139.00	136.00	4	3,739	0.11%
2023/05/08	25	137.00	0	136.00	134.50	25	3,751	0.67%
2023/05/05	120	133.17	2	134.00	134.50	118	3,757	3.14%	大買/鉅額交易
2023/05/02	0	0.00	4	130.38	131.50	-4	3,830	-0.10%
2023/04/28	1	129.00	0	0.00	128.50	1	3,866	0.03%
2023/04/27	2	126.50	1	126.50	126.50	1	3,862	0.03%
2023/04/26	0	0.00	0.2	125.37	126.50	-0.2	3,850	-0.01%
2023/04/21	3.1	132.79	1	128.50	128.50	2.1	3,808	0.05%
2023/04/20	4	136.75	0	0.00	135.00	4	3,883	0.10%
2023/04/18	6.2	138.08	6	140.17	138.00	0.2	3,838	0.00%
2023/04/17	1	140.50	11.2	140.55	142.50	-10.2	3,803	-0.27%
2023/04/14	5.1	140.81	5	142.10	140.00	0.1	3,739	0.00%
2023/04/13	9	137.33	15	138.60	136.50	-6	3,639	-0.16%
2023/04/12	4	140.63	5	141.50	141.50	-1	3,592	-0.03%
2023/04/11	0.1	136.50	8	136.00	135.50	-7.9	3,426	-0.23%
2023/04/10	6	133.00	3.1	132.55	133.00	2.9	3,410	0.09%
2023/04/07	2.2	134.55	0	0.00	134.50	2.2	3,429	0.07%
2023/03/31	7	137.36	7	135.50	135.00	0	3,427	0.00%
2023/03/30	0	0.00	2	136.50	137.00	-2	3,412	-0.06%
2023/03/29	5	135.50	2	136.75	134.50	3	3,425	0.09%
2023/03/28	3	138.50	2.1	134.97	136.00	0.9	3,412	0.03%
2023/03/27	21	142.74	0	0.00	143.00	21	3,333	0.63%
2023/03/24	1	142.50	5	143.90	146.00	-4	3,268	-0.12%
2023/03/23	22.1	146.64	18.1	144.85	144.00	4	3,118	0.13%
2023/03/22	5	137.90	13	141.96	143.00	-8	2,602	-0.31%
2023/03/21	1	121.50	19	128.58	130.00	-18	2,330	-0.77%
2023/03/16	1	117.50	0	0.00	117.50	1	2,409	0.04%
2023/03/14	0	119.00	1	118.00	119.50	-1	2,520	-0.04%
2023/03/13	1	120.00	4	119.38	121.00	-3	2,563	-0.12%
2023/03/10	2	120.50	0	0.00	120.00	2	2,660	0.08%
2023/03/09	3	124.50	19	128.37	124.00	-16	2,908	-0.55%
2023/03/08	3	126.50	2	124.00	126.50	1	3,030	0.03%
2023/03/07	0	0.00	0	124.50	124.50	0	3,050	0.00%
2023/03/06	1	122.50	0	0.00	122.50	1	3,104	0.03%
2023/03/03	10	121.00	1	122.00	121.00	9	3,226	0.28%
2023/03/02	1	123.00	0	0.00	122.50	1	3,233	0.03%
2023/02/23	0	0.00	8	125.50	125.50	-8	3,438	-0.23%
2023/02/22	8	120.75	2	120.00	120.50	6	3,456	0.17%
2023/02/21	0	0.00	1	125.00	125.00	-1	3,537	-0.03%
2023/02/16	0	0.00	1	122.00	122.50	-1	3,709	-0.03%
2023/02/15	0	0.00	2	120.00	119.50	-2	3,742	-0.05%
2023/02/10	1	121.00	2	120.50	120.50	-1	3,816	-0.03%
2023/02/09	2	125.00	1	125.50	124.50	1	3,799	0.03%
2023/02/08	15	125.80	7	126.64	126.00	8	3,780	0.21%
2023/02/07	2	123.00	3	122.83	123.00	-1	3,673	-0.03%
2023/02/06	8	118.50	5	117.70	118.50	3	3,613	0.08%
2023/02/03	1	126.50	4	126.00	124.50	-3	3,545	-0.08%
2023/02/01	1	125.00	6	124.33	124.50	-5	3,484	-0.14%
2023/01/31	0	0.00	1	124.00	124.00	-1	3,459	-0.03%
2023/01/30	6	120.33	4	120.88	120.50	2	3,408	0.06%
2023/01/17	0	0.00	4	114.50	116.50	-4	3,355	-0.12%
2023/01/13	1	114.00	0	0.00	114.00	1	3,335	0.03%
2023/01/11	0	0.00	1	115.00	114.00	-1	3,316	-0.03%
2023/01/10	4	118.88	2	123.00	116.50	2	3,292	0.06%
2023/01/09	1	118.00	0	0.00	117.50	1	3,162	0.03%
2023/01/04	1	118.00	1	117.00	118.00	0	3,118	0.00%
2023/01/03	2	114.25	1	118.00	118.00	1	3,101	0.03%
2022/12/30	0	114.00	0	0.00	112.50	0	3,066	0.00%
2022/12/29	2	114.75	1	115.50	115.00	1	3,042	0.03%
2022/12/28	5	118.30	5	115.00	115.00	0	3,029	0.00%
2022/12/27	0	0.00	1	117.00	119.00	-1	2,989	-0.03%
2022/12/26	0	114.00	0	0.00	114.00	0	2,941	0.00%
2022/12/23	3	110.17	0	0.00	111.50	3	2,924	0.10%
2022/12/22	1	116.00	2	115.50	115.50	-1	2,884	-0.03%
2022/12/21	2	114.75	0	0.00	113.00	2	2,874	0.07%
2022/12/20	0	0.00	1	113.00	113.00	-1	2,840	-0.04%
2022/12/19	1	119.50	1	118.00	118.00	0	2,819	0.00%
2022/12/16	1	117.00	0	0.00	117.00	1	2,798	0.04%
2022/12/15	1	118.00	1	117.50	118.50	0	2,786	0.00%
2022/12/13	0	0.00	1	117.00	117.00	-1	2,713	-0.04%
2022/12/09	5	119.90	0	0.00	116.50	5	2,615	0.19%
2022/12/08	5	128.20	1	129.50	129.00	4	2,511	0.16%
2022/12/07	4	126.25	0	0.00	125.50	4	2,460	0.16%
2022/12/06	4	131.00	2	130.75	130.00	2	2,392	0.08%
2022/12/05	2	129.75	2	130.50	130.50	0	2,338	0.00%
2022/12/02	2	129.00	1	129.50	129.50	1	2,288	0.04%
2022/12/01	4	124.00	9	126.22	126.50	-5	2,176	-0.23%
2022/11/30	0	0.00	6	115.75	119.50	-6	1,891	-0.32%
2022/11/29	2	109.00	1	109.50	109.50	1	1,721	0.06%
2022/11/28	4	111.50	0	0.00	111.00	4	1,690	0.24%
2022/11/25	0	0.00	1	114.00	112.50	-1	1,628	-0.06%
2022/11/24	1	107.00	1	107.50	109.00	0	1,512	0.00%
2022/11/23	0	108.50	0	0.00	109.00	0	1,491	0.00%
2022/11/21	0	0.00	2	107.50	107.50	-2	1,380	-0.14%
2022/11/17	1	104.00	3	104.67	105.00	-2	1,191	-0.17%
2022/11/16	0	0.00	2	103.50	102.50	-2	1,066	-0.19%
2022/11/11	0	0.00	1	94.00	93.50	-1	880	-0.11%
2022/11/10	0	0.00	1	93.80	94.00	-1	853	-0.12%
2022/11/08	0	0.00	1	94.50	93.50	-1	823	-0.12%
2022/11/07	1	91.50	0	0.00	90.90	1	783	0.13%
2022/11/04	0	0.00	0.1	88.10	89.90	-0.1	820	-0.01%
2022/11/03	0	0.00	1	87.50	87.60	-1	804	-0.12%
2022/11/01	0	0.00	2	85.45	86.50	-2	814	-0.25%
2022/10/31	1	84.20	1	84.00	84.70	0	813	0.00%
2022/10/28	0	0.00	1	82.00	81.30	-1	812	-0.12%
2022/10/26	5	80.00	5	80.30	80.20	0	828	0.00%
2022/10/20	5	80.66	9	80.57	81.00	-4	854	-0.47%
2022/10/18	2	82.55	0	0.00	82.00	2	868	0.23%
2022/10/17	8	79.53	6	81.15	81.30	2	884	0.23%
2022/10/14	3	80.80	3	81.30	81.60	0	895	0.00%
2022/10/13	3.1	81.10	3	78.80	77.60	0.1	907	0.01%
2022/10/12	2	81.70	0	0.00	81.20	2	905	0.22%
2022/10/11	3.1	82.95	7	82.14	81.70	-3.9	921	-0.42%
2022/10/07	0.1	86.50	0	0.00	85.70	0.1	939	0.01%
2022/10/04	0	0.00	1	84.50	85.20	-1	977	-0.10%
2022/10/03	3	83.60	0	0.00	83.40	3	977	0.31%
2022/09/30	1	79.10	1	81.60	82.70	0	996	0.00%
2022/09/29	2	81.10	0	0.00	80.90	2	1,000	0.20%
2022/09/28	1	82.00	0	0.00	80.00	1	1,007	0.10%
2022/09/23	0	0.00	4	89.80	90.00	-4	1,035	-0.39%
2022/09/15	1	95.00	0	0.00	93.40	1	1,117	0.09%
2022/09/06	1	88.00	1	89.20	89.10	0	1,211	0.00%
2022/09/05	1	91.80	0	0.00	91.10	1	1,231	0.08%
2022/08/31	1	97.40	0	0.00	97.30	1	1,269	0.08%
2022/08/30	0	0.00	1	94.00	93.30	-1	1,293	-0.08%
2022/08/29	1	93.00	1	93.20	93.30	0	1,287	0.00%
2022/08/26	1.5	97.53	1	96.50	96.60	0.5	1,292	0.03%
2022/08/24	1	95.60	1	95.40	94.80	0	1,313	0.00%
2022/08/19	0	0.00	2	98.90	97.90	-2	1,381	-0.14%
2022/08/17	0	0.00	1	96.20	95.50	-1	1,405	-0.07%
2022/08/16	1	97.70	0	0.00	97.30	1	1,397	0.07%
2022/08/15	1	97.00	0	0.00	98.00	1	1,402	0.07%
2022/08/12	1	96.30	1	93.60	96.30	0	1,397	0.00%
2022/08/11	2	96.90	0	0.00	94.30	2	1,399	0.14%
2022/08/09	2.2	92.69	2	92.40	93.10	0.2	1,400	0.01%
2022/08/08	2	93.00	0	0.00	93.60	2	1,449	0.14%
2022/08/04	0	0.00	1	89.90	90.20	-1	1,694	-0.06%
2022/08/03	1	91.10	1	91.60	87.90	0	1,692	0.00%
2022/08/01	0	0.00	2	90.90	92.00	-2	1,695	-0.12%
2022/07/29	0	0.00	1	92.20	91.50	-1	1,707	-0.06%
2022/07/28	1.1	90.79	0	0.00	90.60	1.1	1,718	0.06%
2022/07/27	1	89.50	0	0.00	90.30	1	1,716	0.06%
2022/07/26	0	0.00	4	89.83	88.80	-4	1,710	-0.23%
2022/07/25	0	0.00	3	91.17	90.80	-3	1,700	-0.18%
2022/07/22	0	0.00	1	90.10	90.80	-1	1,691	-0.06%
2022/07/21	0	0.00	1	88.60	89.00	-1	1,681	-0.06%
2022/07/15	0	0.00	2.2	81.12	81.90	-2.2	1,632	-0.13%
2022/07/13	1.2	79.10	0	0.00	79.60	1.2	1,603	0.07%
2022/07/12	0	0.00	0.2	78.00	77.30	-0.2	1,586	-0.01%
2022/07/11	0	0.00	1.1	81.20	80.80	-1.1	1,593	-0.07%
2022/07/06	5	77.96	0	0.00	77.00	5	1,571	0.32%
2022/07/05	1.2	78.43	1.5	79.20	80.60	-0.3	1,572	-0.02%
2022/07/04	3	78.23	0	0.00	77.50	3	1,577	0.19%
2022/07/01	3	81.30	3.1	81.36	78.90	-0.1	1,562	-0.01%
2022/06/30	2	85.65	5	85.54	85.10	-3	1,522	-0.20%
2022/06/27	0	0.00	1	89.90	91.90	-1	1,496	-0.07%
2022/06/24	1	88.10	0	0.00	88.20	1	1,486	0.07%
2022/06/23	5	87.10	0.1	87.70	87.00	4.9	1,477	0.33%
2022/06/22	1	90.60	0	0.00	88.90	1	1,445	0.07%
2022/06/20	1	94.60	2	94.50	92.80	-1	1,391	-0.07%
2022/06/17	4	99.90	2	98.20	99.90	2	1,357	0.15%
2022/06/16	1	103.50	2	100.50	100.50	-1	1,334	-0.07%
2022/06/14	3	102.50	2	104.25	105.00	1	1,320	0.08%
2022/06/13	0	0.00	2	100.00	100.00	-2	1,289	-0.16%
2022/06/10	1.2	102.13	3	103.33	102.00	-1.9	1,275	-0.15%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	1	107.50	1	108.00	107.50	0	1,217	0.00%
2022/06/07	3.1	104.82	0	0.00	105.00	3.1	1,176	0.26%
2022/06/01	0.1	105.50	5	106.00	105.00	-4.9	1,185	-0.41%
2022/05/27	0	0.00	1	104.50	104.00	-1	1,130	-0.09%
2022/05/26	3	102.83	5	102.70	103.00	-2	1,096	-0.18%
2022/05/24	0	0.00	1	98.20	98.20	-1	1,066	-0.09%
2022/05/19	2	99.90	2	100.50	101.50	0	1,042	0.00%
2022/05/18	1	98.80	0	0.00	100.50	1	1,026	0.10%
2022/05/17	0	0.00	6	97.88	98.10	-6	1,001	-0.60%
2022/05/16	5	99.32	3	99.10	97.60	2	975	0.21%
2022/05/13	0	0.00	1.5	100.33	101.50	-1.5	923	-0.16%
2022/05/12	2	100.75	5	100.64	99.90	-3	783	-0.38%
2022/05/09	4	91.63	1	90.30	90.10	3	673	0.45%
2022/05/06	1.5	94.07	0	0.00	93.70	1.5	664	0.23%
2022/05/05	0	0.00	1	91.10	94.90	-1	653	-0.15%
2022/05/04	3	89.53	2	89.75	89.40	1	644	0.16%
2022/04/29	0	0.00	4	90.20	90.20	-4	680	-0.59%
2022/04/27	1	86.90	2	87.00	87.50	-1	766	-0.13%
2022/04/18	4	91.65	0	0.00	91.80	4	1,492	0.27%
2022/04/15	3	92.40	0	0.00	91.10	3	1,529	0.20%
2022/04/14	1	94.40	2	94.70	94.10	-1	1,545	-0.06%
2022/04/11	2	96.60	0	0.00	95.60	2	1,633	0.12%
2022/04/08	1	97.70	0	0.00	98.30	1	1,629	0.06%
2022/03/31	1	103.00	0	0.00	102.00	1	1,677	0.06%
2022/03/29	0	0.00	5	104.00	103.50	-5	1,695	-0.29%
2022/03/28	2	103.00	0	0.00	102.50	2	1,729	0.12%
2022/03/25	0	0.00	1	104.50	104.00	-1	1,742	-0.06%
2022/03/21	1	103.50	0	105.00	103.00	1	1,834	0.05%
2022/03/18	1	102.50	0	0.00	104.00	1	1,846	0.05%
2022/03/16	5	98.82	4	98.00	97.90	1	1,847	0.05%
2022/03/15	5	99.16	6	98.33	97.70	-1	1,871	-0.05%
2022/03/14	0	0.00	2	102.00	100.50	-2	1,886	-0.11%
2022/03/09	4	98.58	4	98.60	98.50	0	1,910	0.00%
2022/03/08	6	99.53	4	97.83	96.80	2	1,923	0.10%
2022/03/07	4	103.13	5	101.00	101.00	-1	1,918	-0.05%
2022/03/02	0	0.00	1	107.00	107.00	-1	1,978	-0.05%
2022/02/25	1	105.50	0	0.00	106.00	1	2,010	0.05%
2022/02/24	4	107.25	0	0.00	105.50	4	2,027	0.20%
2022/02/23	1	109.00	0	0.00	109.00	1	2,034	0.05%
2022/02/21	2	109.50	1	110.00	109.50	1	2,114	0.05%
2022/02/17	0	0.00	1	109.50	109.00	-1	2,164	-0.05%
2022/02/16	1	110.50	0	0.00	111.00	1	2,217	0.05%
2022/02/15	0	0.00	1	111.50	109.50	-1	2,252	-0.04%
2022/02/14	1	110.50	1	110.50	110.50	0	2,272	0.00%
2022/02/11	0	0.00	2	113.00	114.00	-2	2,278	-0.09%
2022/02/10	2	111.50	2	111.50	112.00	0	2,287	0.00%
2022/02/09	1	112.50	3.1	111.82	113.00	-2.1	2,312	-0.09%
2022/02/07	1	107.50	0	0.00	109.00	1	2,445	0.04%
2022/01/25	1	107.50	0	0.00	106.50	1	2,581	0.04%
2022/01/21	0	0.00	1	112.00	110.50	-1	2,778	-0.04%
2022/01/19	1	116.00	1	116.00	115.00	0	2,869	0.00%
2022/01/18	2	120.50	1.1	119.32	119.00	0.9	2,989	0.03%
2022/01/17	2	122.50	2.1	123.19	121.50	-0.1	2,950	0.00%
2022/01/13	10	118.80	11	118.82	119.50	-1	2,709	-0.04%
2022/01/12	4.2	115.60	4.1	116.50	115.00	0.1	2,744	0.00%
2022/01/11	7	115.71	0	0.00	114.50	7	2,802	0.25%
2022/01/10	0	0.00	0.1	113.50	116.50	-0.1	2,759	0.00%
2022/01/07	1	109.50	0.1	110.00	111.00	0.9	2,746	0.03%
2022/01/06	1	114.50	0	0.00	113.00	1	2,743	0.04%
2022/01/05	0.2	116.65	0	0.00	115.50	0.2	2,757	0.01%
2022/01/04	2	119.25	2	119.25	118.50	0	2,782	0.00%
2022/01/03	0	0.00	0.1	117.00	116.50	-0.1	2,759	0.00%
2021/12/30	1	116.50	0	116.50	116.50	1	2,793	0.04%
2021/12/29	1	115.00	0	115.00	115.50	1	2,807	0.04%
2021/12/28	1	117.50	1	116.50	115.50	0	2,874	0.00%
2021/12/27	5	118.50	6	118.00	116.50	-1	2,980	-0.03%
2021/12/22	0	0.00	2.2	117.03	117.00	-2.2	3,118	-0.07%
2021/12/21	0	0.00	1	116.00	114.50	-1	3,111	-0.03%
2021/12/16	1	115.50	7.5	115.00	115.00	-6.5	3,226	-0.20%
2021/12/13	2	111.75	0	0.00	111.00	2	3,592	0.06%
2021/12/09	0	0.00	3	111.33	111.00	-3	3,790	-0.08%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/03	0	0.00	2	111.75	113.00	-2	3,931	-0.05%
2021/12/01	1	110.00	1	112.00	112.00	0	4,045	0.00%
2021/11/30	1.1	112.98	0	0.00	111.00	1.1	4,118	0.03%
2021/11/29	0	0.00	3	111.00	111.50	-3	4,267	-0.07%
2021/11/26	3	113.00	1	110.50	110.50	2	4,364	0.05%
2021/11/25	3	115.33	4	117.00	115.00	-1	4,481	-0.02%
2021/11/24	3.1	116.03	0	0.00	116.00	3.1	4,646	0.07%
2021/11/23	1	119.00	0	0.00	116.50	1	4,773	0.02%
2021/11/22	2	120.00	22	120.16	119.50	-20	5,098	-0.39%
2021/11/19	0	0.00	3	117.50	117.50	-3	5,223	-0.06%
2021/11/18	1	119.00	3	118.50	118.50	-2	5,434	-0.04%
2021/11/17	0	0.00	1	121.00	121.00	-1	5,565	-0.02%
2021/11/16	1	120.00	1	120.00	120.00	0	6,052	0.00%
2021/11/15	3	123.00	7	121.36	123.50	-4	6,597	-0.06%
2021/11/12	3	117.17	2	119.25	115.00	1	6,774	0.01%
2021/11/11	55	121.18	51	119.04	119.00	4	6,835	0.06%
2021/11/10	18	121.00	3	122.17	122.50	15	6,912	0.22%
2021/11/09	8	122.13	5	121.00	121.00	3	7,044	0.04%
2021/11/08	1	121.50	1	122.00	121.50	0	7,156	0.00%
2021/11/05	15	127.37	15	126.20	125.00	0	7,227	0.00%
2021/11/04	5	125.90	3	127.00	127.50	2	7,276	0.03%
2021/11/03	5	122.50	5	125.50	124.00	0	7,331	0.00%
2021/11/02	1	124.00	5	124.30	121.00	-4	7,415	-0.05%
2021/11/01	12.5	129.30	5	129.70	128.50	7.5	7,473	0.10%
2021/10/29	3	127.17	2	127.50	128.00	1	7,451	0.01%
2021/10/28	8	127.50	5	127.60	127.00	3	7,657	0.04%
2021/10/27	2	123.50	3	123.00	123.50	-1	8,018	-0.01%
2021/10/26	6	123.58	4	125.50	121.50	2	8,164	0.02%
2021/10/22	0	0.00	3.4	118.35	119.00	-3.4	8,280	-0.04%
2021/10/21	6	121.17	5.1	120.00	120.00	1	8,378	0.01%
2021/10/20	3	123.50	5.2	124.77	125.00	-2.2	8,616	-0.03%
2021/10/19	1	120.50	0	0.00	118.50	1	8,556	0.01%
2021/10/18	0	0.00	1	114.00	113.00	-1	8,553	-0.01%
2021/10/15	4	115.75	1	115.50	115.00	3	8,634	0.03%
2021/10/14	5	112.50	5	112.00	112.00	0	8,716	0.00%
2021/10/12	3	113.67	0	0.00	114.00	3	8,903	0.03%
2021/10/08	3.1	116.23	6	116.67	118.00	-2.9	8,975	-0.03%
2021/10/07	1	114.00	1	116.00	116.00	0	9,154	0.00%
2021/10/05	2	103.50	4	100.63	110.50	-2	9,615	-0.02%
2021/10/04	13.2	112.68	12	107.71	106.50	1.2	9,607	0.01%
2021/10/01	4	118.25	4	117.50	117.00	0	9,629	0.00%
2021/09/30	7	121.79	4	121.88	121.00	3	9,826	0.03%
2021/09/29	1.2	116.43	4	118.13	116.00	-2.9	9,791	-0.03%
2021/09/27	1	121.00	1	121.50	122.00	0	9,839	0.00%
2021/09/24	0	0.00	7	123.93	124.00	-7	9,883	-0.07%
2021/09/23	10	121.15	4	122.13	119.50	6	9,870	0.06%
2021/09/22	4.2	121.24	3	122.50	121.50	1.2	9,829	0.01%
2021/09/17	10	120.05	7	120.50	122.00	3	9,792	0.03%
2021/09/16	10.1	117.16	4	115.63	116.00	6.1	9,647	0.06%
2021/09/15	7	118.93	2	120.25	121.00	5	9,633	0.05%
2021/09/14	1	125.00	1	125.00	125.00	0	9,625	0.00%
2021/09/13	8	130.81	2	130.25	129.00	6	9,595	0.06%
2021/09/10	2	130.50	3	131.33	133.50	-1	9,675	-0.01%
2021/09/09	8.3	131.52	4	131.25	131.50	4.3	9,770	0.04%
2021/09/08	7	131.14	7	131.79	130.50	0	9,784	0.00%
2021/09/07	3.2	134.69	3	138.00	136.00	0.2	9,817	0.00%
2021/09/06	10	142.45	9	141.72	139.00	1	10,054	0.01%
2021/09/03	7.1	145.64	2	147.00	143.50	5.1	10,156	0.05%
2021/09/02	17	149.09	18	147.78	144.50	-1	10,227	-0.01%
2021/09/01	4	146.25	12	146.00	150.00	-8	10,176	-0.08%
2021/08/31	11	152.05	10	151.35	148.50	1	10,064	0.01%
2021/08/30	6	151.92	6	150.33	152.50	0	9,948	0.00%
2021/08/27	1	145.00	11	145.27	145.00	-10	9,773	-0.10%
2021/08/26	15	146.00	5	148.50	146.50	10	9,650	0.10%
2021/08/25	6	154.58	22	155.86	155.00	-16	9,336	-0.17%
2021/08/24	20	164.23	19	164.66	160.00	1	9,217	0.01%
2021/08/23	9	158.78	4	159.38	160.00	5	8,997	0.06%
2021/08/20	46	159.27	27	159.91	157.50	19	8,834	0.22%
2021/08/19	13	154.35	15	157.47	154.00	-2	8,367	-0.02%
2021/08/18	31	143.58	36	142.11	146.00	-5	7,821	-0.06%
2021/08/17	5	135.20	0.2	137.00	133.00	4.8	7,628	0.06%
2021/08/16	0	0.00	20	134.00	136.50	-20	7,558	-0.26%
2021/08/13	33	143.50	13	148.35	139.00	20	7,469	0.27%
2021/08/12	2	144.00	5	144.90	144.50	-3	7,343	-0.04%
2021/08/11	2	138.00	0	0.00	137.50	2	7,247	0.03%
2021/08/10	3	140.00	3	142.17	146.50	0	7,180	0.00%
2021/08/09	3	150.00	4	152.63	145.50	-1	7,099	-0.01%
2021/08/06	21	156.05	18.8	156.81	153.00	2.2	7,026	0.03%
2021/08/05	13	165.12	11	161.50	160.50	2	6,942	0.03%
2021/08/04	6	164.75	8.5	165.32	165.50	-2.5	6,896	-0.04%
2021/08/03	23	168.24	18.1	168.24	168.00	4.9	6,888	0.07%
2021/08/02	23	164.22	29.2	165.07	169.00	-6.2	6,612	-0.09%
2021/07/30	11.2	154.18	8	154.94	155.50	3.2	6,183	0.05%
2021/07/29	15	148.30	17	150.29	151.00	-2	6,024	-0.03%
2021/07/28	1	135.00	7.4	137.73	142.50	-6.4	5,871	-0.11%
2021/07/27	10	150.95	5	149.10	146.00	5	5,843	0.09%
2021/07/26	5	156.20	4	155.75	156.50	1	5,752	0.02%
2021/07/23	9	145.17	15	146.83	146.00	-6	5,509	-0.11%
2021/07/22	2.5	142.90	14	142.14	144.00	-11.5	5,459	-0.21%
2021/07/21	1	142.00	3	141.67	142.00	-2	5,497	-0.04%
2021/07/20	6.5	140.00	15	139.40	138.00	-8.5	5,480	-0.16%
2021/07/19	12	143.04	10	143.20	142.50	2	5,504	0.04%
2021/07/16	21	149.67	21	148.48	148.00	0	5,634	0.00%
2021/07/15	7	148.93	5	149.00	149.00	2	5,743	0.03%
2021/07/14	22	147.39	18.7	147.61	153.00	3.3	5,836	0.06%
2021/07/13	11	145.68	10	147.20	145.00	1	5,708	0.02%
2021/07/12	1	134.00	7	133.57	139.00	-6	5,417	-0.11%
2021/07/09	5	131.00	0	0.00	131.00	5	5,365	0.09%
2021/07/08	16	134.69	6	133.83	134.00	10	5,441	0.18%
2021/07/07	10	138.50	15	139.30	140.00	-5	5,481	-0.09%
2021/07/06	2	132.50	2	134.00	133.00	0	5,522	0.00%
2021/07/05	0	0.00	5	132.20	133.00	-5	5,913	-0.08%
2021/07/02	3	128.33	1	129.00	128.50	2	6,265	0.03%
2021/07/01	6	126.00	7	126.14	125.50	-1	6,354	-0.02%
2021/06/30	1	130.50	4	131.63	132.00	-3	6,325	-0.05%
2021/06/29	5	130.70	1	129.50	129.00	4	6,404	0.06%
2021/06/28	3	130.33	1	131.50	133.00	2	6,434	0.03%
2021/06/25	13	135.27	18	132.67	132.50	-5	6,556	-0.08%
2021/06/24	0	0.00	1	136.00	136.00	-1	6,503	-0.02%
2021/06/23	4	131.50	4	132.25	134.50	0	6,406	0.00%
2021/06/22	7	129.00	1	130.50	127.50	6	6,324	0.09%
2021/06/21	3	128.50	4	134.50	128.00	-1	6,272	-0.02%
2021/06/18	3	137.17	5	137.40	137.00	-2	6,206	-0.03%
2021/06/17	1	133.00	3	132.17	135.00	-2	6,095	-0.03%
2021/06/16	9	131.39	8	132.13	132.50	1	6,034	0.02%
2021/06/15	10	133.60	14	133.32	132.50	-4	5,943	-0.07%
2021/06/11	9	122.17	18	124.17	125.00	-9	5,677	-0.16%
2021/06/10	14	118.89	10	119.10	118.00	4	5,530	0.07%
2021/06/09	1	114.50	7	119.71	121.50	-6	5,412	-0.11%
2021/06/07	0	0.00	1	108.00	110.50	-1	5,325	-0.02%
2021/06/04	0	0.00	4	108.50	108.50	-4	5,314	-0.08%
2021/06/02	0.2	113.50	0	0.00	111.00	0.2	5,325	0.00%
2021/06/01	3	114.00	0	0.00	113.00	3	5,309	0.06%
2021/05/28	1	108.50	1	109.50	109.50	0	5,383	0.00%
2021/05/27	3.1	109.50	15	109.93	107.50	-11.9	5,387	-0.22%
2021/05/26	0	0.00	11	107.50	108.00	-11	5,366	-0.20%
2021/05/25	4	106.00	3	106.50	107.50	1	5,382	0.02%
2021/05/24	0	99.00	1	104.00	104.50	-1	5,393	-0.02%
2021/05/21	1.2	99.75	6	99.90	99.70	-4.8	5,413	-0.09%
2021/05/20	1	98.50	0	0.00	96.70	1	5,480	0.02%
2021/05/19	5	97.50	5	98.00	98.90	0	5,517	0.00%
2021/05/18	10.1	92.99	0	0.00	96.80	10.1	5,515	0.18%
2021/05/17	6	92.25	17	88.00	88.00	-11	5,549	-0.20%
2021/05/14	5	98.00	24	99.39	97.20	-19	5,515	-0.34%
2021/05/13	57	98.73	5	100.00	99.00	52	5,493	0.95%
2021/05/12	10	100.75	2	103.00	99.90	8	5,461	0.15%
2021/05/11	4.1	110.27	2	109.00	109.00	2.1	5,391	0.04%
2021/05/10	6.1	122.22	5	120.80	119.00	1.1	5,343	0.02%
2021/05/07	0	0.00	1	121.00	125.00	-1	5,364	-0.02%
2021/05/06	1.3	117.88	1	118.00	114.00	0.3	5,377	0.01%
2021/05/05	1	118.00	4	116.88	114.50	-3	5,394	-0.06%
2021/05/04	8	120.69	5	120.30	121.00	3	5,542	0.05%
2021/05/03	2.4	132.29	1	130.50	126.50	1.4	5,564	0.03%
2021/04/29	2	135.50	1	136.00	136.50	1	5,807	0.02%
2021/04/28	3	138.33	14	138.25	138.50	-11	5,874	-0.19%
2021/04/27	3	139.50	5	139.10	137.50	-2	6,178	-0.03%
2021/04/26	4	136.13	6	137.33	137.00	-2	6,454	-0.03%
2021/04/23	21.1	133.73	26	133.37	138.50	-4.9	6,454	-0.08%
2021/04/22	32	141.89	33.2	139.20	131.50	-1.2	6,439	-0.02%
2021/04/21	11.2	141.13	12	140.88	140.00	-0.8	6,306	-0.01%
2021/04/20	15	134.73	19.1	134.95	137.00	-4.1	6,202	-0.07%
2021/04/19	6	128.25	10.5	128.90	130.50	-4.5	6,241	-0.07%
2021/04/16	5	128.50	5	129.20	125.50	0	6,432	0.00%
2021/04/15	14	127.71	13	127.58	127.00	1	6,455	0.02%
2021/04/14	14	125.86	19	119.45	121.50	-5	6,342	-0.08%
2021/04/13	21	129.55	16	131.50	127.00	5	6,256	0.08%
2021/04/12	31	136.16	43	138.38	128.00	-12	6,102	-0.20%
2021/04/09	56.1	146.35	67	147.51	142.00	-10.9	5,857	-0.19%
2021/04/08	25.1	136.64	24	135.63	140.00	1.1	5,478	0.02%
2021/04/07	1.5	121.33	4	125.00	127.50	-2.5	5,050	-0.05%
2021/04/06	4	119.75	3	120.00	120.00	1	4,938	0.02%
2021/04/01	8	123.81	28	122.86	121.50	-20	4,915	-0.41%
2021/03/31	8	122.06	14	122.93	124.00	-6	4,804	-0.12%
2021/03/30	11	122.05	26	122.37	122.00	-15	4,744	-0.32%
2021/03/29	1	117.50	1	117.50	117.00	0	4,583	0.00%
2021/03/26	2	116.00	1	116.00	117.00	1	4,595	0.02%
2021/03/25	1	115.00	7	116.21	116.00	-6	4,594	-0.13%
2021/03/24	6	117.92	0	0.00	117.00	6	4,581	0.13%
2021/03/23	1	118.00	1	118.00	117.50	0	4,577	0.00%
2021/03/22	3	118.17	3	118.00	117.00	0	4,558	0.00%
2021/03/18	0	0.00	3	117.00	118.00	-3	4,562	-0.07%
2021/03/17	9	119.17	5	118.40	117.50	4	4,591	0.09%
2021/03/16	0	118.50	1	116.50	116.50	-1	4,607	-0.02%
2021/03/15	3.2	114.06	1	117.00	118.00	2.2	4,628	0.05%
2021/03/12	1	114.00	1	114.50	114.50	0	4,679	0.00%
2021/03/11	0.3	113.50	1	113.00	113.50	-0.7	4,734	-0.01%
2021/03/10	8	112.31	2	112.00	112.00	6	4,763	0.13%
2021/03/09	1	108.50	2	109.00	109.50	-1	4,802	-0.02%
2021/03/08	5	111.00	32	110.03	109.00	-27	4,840	-0.56%
2021/03/05	1	111.50	2	112.00	111.50	-1	4,888	-0.02%
2021/03/04	10	111.40	4	111.13	111.00	6	4,938	0.12%
2021/03/03	11	113.05	1	112.50	112.00	10	4,940	0.20%
2021/03/02	3	116.50	0	0.00	114.50	3	4,915	0.06%
2021/02/26	6	119.42	6	118.75	118.00	0	4,977	0.00%
2021/02/25	25	119.46	10	120.75	121.50	15	5,067	0.30%
2021/02/24	18	121.64	9	123.00	119.00	9	5,158	0.17%
2021/02/23	8	123.25	4	123.38	123.00	4	5,285	0.08%
2021/02/22	4	120.75	9	119.89	123.00	-5	5,316	-0.09%
2021/02/19	4	119.38	3	118.33	120.00	1	5,338	0.02%
2021/02/18	1	115.50	3	115.83	117.00	-2	5,602	-0.04%
2021/02/17	10	114.35	11	113.32	114.50	-1	5,912	-0.02%
2021/02/05	1	107.00	7	107.29	107.50	-6	5,970	-0.10%
2021/02/04	2	106.50	2	106.25	106.50	0	6,105	0.00%
2021/02/03	2	106.50	9	107.22	107.00	-7	6,234	-0.11%
2021/02/02	1	109.50	3	109.17	109.50	-2	6,334	-0.03%
2021/02/01	7	106.93	2	106.00	106.00	5	6,524	0.08%
2021/01/29	9	110.28	1	111.50	108.00	8	6,785	0.12%
2021/01/28	11	114.09	1.3	114.50	112.00	9.8	6,863	0.14%
2021/01/27	7.3	118.29	2.3	120.11	117.00	5	6,812	0.07%
2021/01/26	20	122.80	8.3	122.14	118.50	11.8	6,774	0.17%
2021/01/25	8.5	129.62	2	130.00	129.50	6.5	6,587	0.10%
2021/01/22	32.5	129.89	23	130.11	130.00	9.5	6,491	0.15%
2021/01/21	21	125.48	26	125.69	124.00	-5	6,220	-0.08%
2021/01/20	32	125.42	40	128.21	124.00	-8	6,102	-0.13%
2021/01/19	57	125.71	28	126.32	128.00	29	5,762	0.50%
2021/01/18	4	114.88	8	117.38	118.50	-4	5,397	-0.07%
2021/01/15	6	116.33	4	115.50	114.00	2	5,394	0.04%
2021/01/14	11	121.95	21	122.00	120.50	-10	5,309	-0.19%
2021/01/13	13	119.88	14	121.11	121.50	-1	5,213	-0.02%
2021/01/12	32	121.20	15	123.17	117.00	17	5,098	0.33%
2021/01/11	9	118.67	15	118.93	123.00	-6	4,869	-0.12%
2021/01/08	4	111.63	10	111.35	112.00	-6	4,619	-0.13%
2021/01/06	2	106.50	2	109.25	106.00	0	4,565	0.00%
2021/01/05	2	108.75	0	0.00	108.50	2	4,531	0.04%
2021/01/04	2	110.50	0	0.00	111.50	2	4,543	0.04%
2020/12/31	5	111.90	7	112.71	112.50	-2	4,531	-0.04%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/29	1	107.50	0	0.00	108.00	1	4,502	0.02%
2020/12/25	1	109.50	1	110.50	108.00	0	4,507	0.00%
2020/12/24	3	110.50	1	110.50	108.50	2	4,519	0.04%
2020/12/22	0	0.00	1	108.00	106.00	-1	4,616	-0.02%
2020/12/16	0	0.00	1	108.50	110.00	-1	4,710	-0.02%
2020/12/15	0	0.00	1	108.00	106.00	-1	4,729	-0.02%
2020/12/14	1	110.50	1	111.50	109.50	0	4,777	0.00%
2020/12/11	15	109.87	19	109.63	110.50	-4	4,891	-0.08%
2020/12/10	4	112.88	3	113.17	112.00	1	4,894	0.02%
2020/12/09	5	116.60	2	118.50	117.50	3	4,901	0.06%
2020/12/08	1	117.00	10.1	116.16	117.50	-9.1	4,895	-0.18%
2020/12/07	4	111.63	2	111.25	110.00	2	4,842	0.04%
2020/12/04	6	116.25	7	116.00	114.50	-1	4,847	-0.02%
2020/12/03	4	119.50	1	120.00	118.00	3	4,921	0.06%
2020/12/02	8	117.69	4	119.25	120.00	4	4,935	0.08%
2020/12/01	7.1	114.45	13	114.58	117.50	-6	4,993	-0.12%
2020/11/30	15	117.80	10	116.50	115.50	5	4,970	0.10%
2020/11/27	2	118.50	2	119.00	119.00	0	4,961	0.00%
2020/11/26	3	116.67	8	117.44	117.00	-5	4,964	-0.10%
2020/11/25	8	119.50	5	119.40	117.00	3	4,950	0.06%
2020/11/24	16	117.28	9	118.11	119.00	7	4,927	0.14%
2020/11/23	5	120.40	1	120.00	120.50	4	4,900	0.08%
2020/11/20	18	122.22	11	121.23	123.50	7	4,846	0.14%
2020/11/19	3	120.33	11	119.23	118.00	-8	4,746	-0.17%
2020/11/18	11	120.50	12	122.50	121.50	-1	4,776	-0.02%
2020/11/17	42	124.18	43	125.44	121.50	-1	4,817	-0.02%
2020/11/16	9	120.56	13	120.12	124.50	-4	4,669	-0.09%
2020/11/13	12	111.83	11	112.73	115.50	1	4,448	0.02%
2020/11/12	22	112.61	18	111.19	111.00	4	4,613	0.09%
2020/11/11	15	111.07	10	110.80	113.00	5	4,541	0.11%
2020/11/10	3	109.33	3	108.17	107.00	0	4,454	0.00%
2020/11/09	16	112.78	10.1	113.85	113.00	5.9	4,409	0.13%
2020/11/06	3.1	104.55	5	105.50	107.00	-1.9	4,336	-0.04%
2020/11/05	1	98.60	9	98.98	101.00	-8	4,137	-0.19%
2020/11/04	1	92.10	0	0.00	92.20	1	4,153	0.02%
2020/11/03	0	0.00	3	91.57	92.30	-3	4,350	-0.07%
2020/11/02	0	0.00	4	88.90	89.10	-4	4,427	-0.09%
2020/10/30	0	0.00	1	91.00	88.10	-1	4,514	-0.02%
2020/10/29	0	0.00	5	89.26	90.50	-5	4,616	-0.11%
2020/10/28	2	91.05	5	91.38	90.00	-3	4,731	-0.06%
2020/10/27	1	92.80	2	93.05	92.60	-1	4,822	-0.02%
2020/10/26	4	95.43	0	0.00	93.80	4	5,022	0.08%
2020/10/23	3	98.43	2	98.90	97.20	1	5,396	0.02%
2020/10/22	6	94.33	3	95.80	96.80	3	5,608	0.05%
2020/10/21	1	95.50	1	97.00	95.50	0	6,018	0.00%
2020/10/20	1	94.80	0	0.00	94.80	1	6,462	0.02%
2020/10/19	0	0.00	1	95.60	96.60	-1	6,495	-0.02%
2020/10/16	3	98.17	1	99.00	95.00	2	6,502	0.03%
2020/10/15	1	99.00	0	0.00	99.50	1	6,509	0.02%
2020/10/14	2	99.70	3	100.10	100.50	-1	6,522	-0.02%
2020/10/13	1	97.60	2	98.20	98.70	-1	6,515	-0.02%
2020/10/12	6	98.43	0	0.00	97.80	6	6,527	0.09%
2020/10/08	2	101.00	0	0.00	101.50	2	6,505	0.03%
2020/10/07	2	101.25	0	0.00	101.50	2	6,507	0.03%
2020/10/06	9	104.78	5	104.60	103.00	4	6,508	0.06%
2020/10/05	3	101.17	6	101.67	101.00	-3	6,513	-0.05%
2020/09/30	0	0.00	1	101.50	103.00	-1	6,646	-0.02%
2020/09/29	1	101.00	1	102.50	101.50	0	6,649	0.00%
2020/09/25	9	99.98	14	97.73	96.00	-5	6,807	-0.07%
2020/09/24	1	102.00	2	103.75	101.00	-1	7,063	-0.01%
2020/09/23	1	103.50	0	0.00	104.00	1	7,298	0.01%
2020/09/22	1	106.00	5	105.40	105.00	-4	7,599	-0.05%
2020/09/21	6	106.92	2	105.00	105.00	4	7,760	0.05%
2020/09/17	9	112.50	7	112.21	110.50	2	7,828	0.03%
2020/09/16	13	110.69	13	111.27	112.50	0	7,804	0.00%
2020/09/15	1	109.00	0	0.00	108.00	1	7,700	0.01%
2020/09/14	1	106.50	4	108.38	110.00	-3	7,689	-0.04%
2020/09/11	2	106.00	5	106.70	106.00	-3	7,639	-0.04%
2020/09/10	1	107.50	1	105.00	104.50	0	7,606	0.00%
2020/09/09	2	103.75	8	105.13	108.50	-6	7,609	-0.08%
2020/09/08	10	107.15	11	108.45	106.00	-1	7,578	-0.01%
2020/09/07	9	106.22	5	104.10	103.00	4	7,492	0.05%
2020/09/04	5	110.70	1	110.50	108.50	4	7,472	0.05%
2020/09/03	3	114.50	4	117.00	114.50	-1	7,406	-0.01%
2020/09/02	4	117.63	5	117.30	115.50	-1	7,399	-0.01%
2020/09/01	2	115.25	5	115.20	116.00	-3	7,370	-0.04%
2020/08/31	2	114.50	1	113.00	113.00	1	7,342	0.01%
2020/08/28	4	113.13	6	114.33	116.00	-2	7,379	-0.03%
2020/08/27	10	117.75	6	117.75	113.50	4	7,374	0.05%
2020/08/26	8	117.63	6	118.42	118.00	2	7,434	0.03%
2020/08/25	2	117.75	2	115.25	117.50	0	7,555	0.00%
2020/08/24	10	114.55	1	115.50	115.50	9	7,492	0.12%
2020/08/21	12	110.63	17	111.18	116.00	-5	7,404	-0.07%
2020/08/20	6	106.50	11	109.14	105.50	-5	7,291	-0.07%
2020/08/19	10.4	117.58	8	119.44	116.00	2.4	7,141	0.03%
2020/08/18	32	119.23	24	118.63	122.00	8	7,055	0.11%
2020/08/17	12.3	128.39	3	128.33	127.00	9.3	6,806	0.14%
2020/08/14	3	130.17	8	131.75	133.00	-5	6,785	-0.07%
2020/08/13	9	129.39	21	132.12	130.00	-12	6,799	-0.18%
2020/08/12	14	124.82	18	126.44	131.00	-4	6,749	-0.06%
2020/08/11	15	129.90	4	128.75	127.00	11	6,637	0.17%
2020/08/10	8	129.94	8	129.06	130.00	0	6,680	0.00%
2020/08/07	33.3	134.92	3	133.67	131.50	30.3	6,637	0.46%
2020/08/06	13	146.12	3	146.17	146.00	10	6,596	0.15%
2020/08/05	6	148.42	12	148.58	149.00	-6	6,536	-0.09%
2020/08/04	17	145.47	4	147.38	145.00	13	6,507	0.20%
2020/08/03	9	151.44	9	152.56	149.00	0	6,400	0.00%
2020/07/31	10	149.60	4	150.75	150.50	6	6,271	0.10%
2020/07/30	18	149.56	15	148.70	150.00	3	6,200	0.05%
2020/07/29	4	151.38	2	145.50	153.00	2	6,062	0.03%
2020/07/28	6	151.58	6	151.50	139.50	0	5,667	0.00%
2020/07/27	16	160.13	21	158.00	154.50	-5	5,405	-0.09%
2020/07/24	11	154.82	14	158.50	159.50	-3	4,974	-0.06%
2020/07/23	0	0.00	0.1	150.00	145.00	-0.1	4,511	0.00%
2020/07/17	1	125.00	0	0.00	122.00	1	4,403	0.02%
2020/07/14	0	0.00	1	133.00	132.00	-1	4,442	-0.02%
2020/07/10	0	0.00	2	134.50	136.00	-2	4,446	-0.04%
2020/07/09	2	140.75	1	139.50	141.50	1	4,416	0.02%
2020/07/07	0	0.00	2	116.50	117.50	-2	4,259	-0.05%
2020/07/06	3	116.50	4	115.50	117.50	-1	4,226	-0.02%
2020/07/03	18	114.42	12	114.71	113.50	6	4,118	0.15%
2020/07/02	6	106.08	4	107.25	111.00	2	3,810	0.05%
2020/07/01	4	97.18	5	98.20	101.00	-1	3,548	-0.03%
2020/06/30	5	92.42	4	93.25	92.00	1	3,226	0.03%
2020/06/29	2	85.50	4	85.38	86.20	-2	3,039	-0.07%
2020/06/24	2	86.35	4	86.93	86.60	-2	3,018	-0.07%
2020/06/23	0	0.00	1	84.00	84.10	-1	2,929	-0.03%
2020/06/22	1	82.20	0	0.00	82.20	1	2,921	0.03%
2020/06/19	6	82.73	3	82.07	81.50	3	2,916	0.10%
2020/06/17	1	81.00	5	81.18	80.80	-4	2,889	-0.14%
2020/06/16	3	82.13	1	81.60	81.70	2	2,902	0.07%
2020/06/12	2	76.30	0	0.00	77.00	2	2,857	0.07%
2020/06/11	1	79.90	1	80.20	78.10	0	2,845	0.00%
2020/06/10	1	81.00	1	81.90	81.50	0	2,811	0.00%
2020/06/09	0	0.00	1	84.90	83.40	-1	2,806	-0.04%
2020/06/08	5	85.64	5	85.04	84.30	0	2,805	0.00%
2020/06/05	1	84.80	38	84.64	85.00	-37	2,794	-1.32%
2020/06/04	7	87.13	24	86.60	85.10	-17	2,794	-0.61%
2020/06/03	9	84.58	20	84.97	84.50	-11	2,744	-0.40%
2020/06/02	7	84.31	6	86.25	83.60	1	2,689	0.04%
2020/06/01	7	84.64	24	85.04	87.80	-17	2,549	-0.67%
2020/05/28	0	0.00	1	80.60	78.90	-1	2,353	-0.04%
2020/05/27	1	80.80	2	81.70	79.80	-1	2,338	-0.04%
2020/05/26	2	81.25	0	0.00	81.30	2	2,343	0.09%
2020/05/25	1	81.50	8	80.48	81.50	-7	2,327	-0.30%
2020/05/22	4	80.43	5	80.46	78.90	-1	2,301	-0.04%
2020/05/21	8	81.39	4	82.28	80.90	4	2,279	0.18%
2020/05/20	1	81.10	2	81.05	82.30	-1	2,232	-0.04%
2020/05/18	7	79.59	10	79.42	78.90	-3	2,182	-0.14%
2020/05/15	4	80.83	8	82.05	80.50	-4	2,177	-0.18%
2020/05/14	6	79.12	3	80.60	79.20	3	2,070	0.14%
2020/05/13	11	76.95	19	78.22	78.30	-8	2,019	-0.40%
2020/05/12	20	74.37	18	74.61	75.10	2	1,855	0.11%
2020/05/11	7	75.66	7	75.80	75.50	0	1,826	0.00%
2020/05/08	1	72.00	0	0.00	72.40	1	1,755	0.06%
2020/05/07	0	0.00	4	71.80	72.10	-4	1,741	-0.23%
2020/05/06	3	72.50	3	72.00	72.00	0	1,737	0.00%
2020/05/05	2	70.40	0	0.00	70.40	2	1,723	0.12%
2020/04/30	2	66.80	4	65.25	66.40	-2	1,657	-0.12%
2020/04/28	0	0.00	4	64.20	64.10	-4	1,666	-0.24%
2020/04/27	1	64.20	0	0.00	64.40	1	1,720	0.06%
2020/04/24	0	0.00	1	63.50	63.10	-1	1,770	-0.06%
2020/04/23	1	62.80	0	0.00	63.00	1	1,789	0.06%
2020/04/22	1	62.30	3	61.13	62.70	-2	1,808	-0.11%
2020/04/21	7	62.61	1	62.60	61.70	6	1,844	0.33%
2020/04/20	3	62.70	3	63.20	63.30	0	1,872	0.00%
2020/04/17	1	63.90	5	62.74	62.60	-4	1,890	-0.21%
2020/04/16	5	60.64	1	61.30	61.60	4	1,857	0.22%
2020/04/13	1	57.00	0	0.00	56.70	1	1,943	0.05%
2020/04/10	1	58.60	0	0.00	58.30	1	1,957	0.05%
2020/04/08	0	0.00	2	58.90	59.70	-2	1,980	-0.10%
2020/04/07	1	55.90	0	0.00	56.70	1	1,951	0.05%
2020/04/06	0	0.00	4	52.95	53.70	-4	1,957	-0.20%
2020/04/01	1	51.70	0	0.00	51.60	1	1,965	0.05%
2020/03/31	2	51.45	1	52.40	51.40	1	1,980	0.05%
2020/03/27	5	53.14	4	53.50	52.40	1	2,002	0.05%
2020/03/26	3	51.13	1	51.80	52.50	2	2,011	0.10%
2020/03/25	1	51.00	1	51.10	51.10	0	2,002	0.00%
2020/03/24	1	46.20	1	47.05	46.50	0	2,026	0.00%
2020/03/23	1	43.05	0	0.00	44.20	1	2,047	0.05%
2020/03/20	3	46.90	0	0.00	47.50	3	2,128	0.14%
2020/03/19	0	0.00	3	44.12	44.10	-3	2,159	-0.14%
2020/03/18	5	50.80	0	0.00	49.00	5	2,231	0.22%
2020/03/17	1	51.00	7	52.00	51.00	-6	2,483	-0.24%
2020/03/16	0	0.00	2	54.10	54.00	-2	2,553	-0.08%
2020/03/13	8	55.09	3	55.00	57.00	5	2,624	0.19%
2020/03/12	2	61.30	1	60.40	60.60	1	2,733	0.04%
2020/03/11	1	67.80	2	68.50	66.00	-1	2,846	-0.04%
2020/03/10	3	66.80	23	66.53	68.00	-20	3,007	-0.66%
2020/03/09	1	69.30	5	69.58	66.60	-4	3,011	-0.13%
2020/03/06	7	70.93	0	0.00	70.70	7	3,005	0.23%
2020/03/05	1	71.70	9	71.68	70.90	-8	3,014	-0.27%
2020/03/04	0	0.00	1	71.10	71.10	-1	3,038	-0.03%
2020/03/02	0	0.00	4	70.90	70.70	-4	3,084	-0.13%
2020/02/27	13	71.25	0	0.00	70.70	13	3,106	0.42%
2020/02/26	6	74.10	7	74.10	73.90	-1	3,144	-0.03%
2020/02/24	12	75.34	0	0.00	75.30	12	3,126	0.38%
2020/02/21	10	77.40	0	0.00	77.00	10	3,116	0.32%
2020/02/20	5	77.70	6	78.67	78.00	-1	3,126	-0.03%
2020/02/19	5	76.10	5	76.48	76.90	0	3,154	0.00%
2020/02/18	13	77.86	5	78.70	76.00	8	3,149	0.25%
2020/02/17	7	78.81	17	78.82	79.40	-10	3,111	-0.32%
2020/02/14	9	76.93	6	78.13	78.40	3	3,081	0.10%
2020/02/13	5	73.90	0	0.00	73.70	5	3,019	0.17%
2020/02/12	5	74.50	0	0.00	74.20	5	3,007	0.17%
2020/02/11	2	72.90	3	73.33	73.60	-1	2,996	-0.03%
2020/02/10	2	72.25	0	0.00	72.20	2	2,994	0.07%
2020/02/07	2	75.10	2	74.80	73.10	0	2,998	0.00%
2020/02/05	5	74.20	1	73.40	73.10	4	2,937	0.14%
2020/02/04	0	0.00	1	73.10	74.50	-1	2,919	-0.03%
2020/02/03	1	70.60	6	70.03	72.60	-5	2,903	-0.17%
2020/01/31	2	74.95	96	74.41	73.80	-94	2,878	-3.27%
2020/01/30	0	0.00	6	74.00	73.50	-6	2,853	-0.21%
2020/01/20	81	81.70	7	82.61	80.10	74	2,794	2.65%
2020/01/17	1	81.50	88	80.29	80.60	-87	2,733	-3.18%
2020/01/16	6	81.75	2	81.05	80.40	4	2,722	0.15%
2020/01/15	4	81.33	6	80.25	80.90	-2	2,699	-0.07%
2020/01/14	28	79.79	7	80.14	80.00	21	2,653	0.79%
2020/01/13	1	78.50	32	76.57	78.60	-31	2,605	-1.19%
2020/01/09	2	74.95	0	0.00	76.10	2	2,537	0.08%
2020/01/08	2	75.10	1	74.90	74.10	1	2,508	0.04%
2020/01/07	0	0.00	2	73.50	71.50	-2	2,421	-0.08%
2020/01/06	0	0.00	3	73.93	73.10	-3	2,393	-0.13%
2020/01/03	2	75.85	5	75.30	75.30	-3	2,364	-0.13%
2020/01/02	0	0.00	1	79.20	78.60	-1	2,320	-0.04%
2019/12/30	0	0.00	2	79.40	80.30	-2	2,286	-0.09%
2019/12/26	2	77.50	0	0.00	77.50	2	2,218	0.09%
2019/12/25	29	78.48	0	0.00	78.50	29	2,201	1.32%
2019/12/24	3	76.90	9	76.51	76.60	-6	2,179	-0.28%
2019/12/23	7	77.14	1	75.90	75.90	6	2,174	0.28%
2019/12/20	4	77.90	6	77.65	78.40	-2	2,136	-0.09%
2019/12/19	11	79.86	1	78.30	78.50	10	2,115	0.47%
2019/12/18	10	78.97	43	79.82	78.50	-33	2,093	-1.58%
2019/12/17	8	82.06	5	81.18	80.50	3	2,059	0.15%
2019/12/16	0	0.00	2	79.40	80.00	-2	2,004	-0.10%
2019/12/13	6	79.85	8	80.13	80.00	-2	1,949	-0.10%
2019/12/12	62	80.64	14	80.14	81.50	48	1,845	2.60%
2019/12/11	16	77.58	64	76.57	77.80	-48	1,582	-3.03%
2019/12/10	4	76.70	1	77.20	76.30	3	1,488	0.20%
2019/12/09	10	76.53	12	76.84	78.20	-2	1,409	-0.14%
2019/12/06	53	72.72	10	73.44	74.10	43	1,258	3.42%
2019/12/05	17	72.05	34	71.79	72.00	-17	1,124	-1.51%
2019/12/04	71	68.63	2	68.70	68.70	69	979	7.04%
2019/12/03	0	0.00	13	66.92	68.50	-13	1,074	-1.21%
2019/12/02	2	67.35	1	67.10	67.10	1	1,074	0.09%
2019/11/29	3	67.10	11	67.04	68.00	-8	1,085	-0.74%
2019/11/28	2	67.05	0	0.00	67.10	2	1,054	0.19%
2019/11/27	50	67.85	42	67.67	67.60	8	1,050	0.76%
2019/11/26	23	67.37	15	66.90	67.70	8	997	0.80%
2019/11/25	23	67.30	9	67.51	67.60	14	981	1.43%
2019/11/22	3	64.37	0	0.00	64.50	3	934	0.32%
2019/11/21	0	0.00	3	63.87	64.20	-3	946	-0.32%
2019/11/20	2	66.10	0	0.00	64.70	2	957	0.21%
2019/11/19	0	0.00	2	66.20	65.90	-2	1,015	-0.20%
2019/11/18	1	66.50	5	66.00	66.00	-4	1,004	-0.40%
2019/11/14	2	62.80	1	62.30	62.50	1	920	0.11%
2019/11/13	3	63.07	2	63.85	62.70	1	917	0.11%
2019/11/12	1	61.50	0	0.00	61.70	1	901	0.11%
2019/11/08	0	0.00	1	62.20	61.90	-1	904	-0.11%
2019/11/07	1	61.70	0	0.00	61.80	1	909	0.11%
2019/11/06	10	64.05	0	0.00	62.60	10	909	1.10%
2019/11/05	0	0.00	1	62.90	63.30	-1	900	-0.11%
2019/11/04	1	62.50	0	0.00	62.30	1	901	0.11%
2019/11/01	0	0.00	1	61.70	62.10	-1	902	-0.11%
2019/10/31	0	0.00	1	62.50	61.90	-1	919	-0.11%
2019/10/25	4	62.83	0	0.00	62.90	4	922	0.43%
2019/10/24	1	63.10	3	63.63	63.50	-2	922	-0.22%
2019/10/23	1	62.00	0	0.00	63.00	1	924	0.11%
2019/10/22	2	61.25	0	0.00	61.20	2	948	0.21%
2019/10/16	1	62.50	0	0.00	62.10	1	950	0.11%
2019/10/15	0	0.00	1	62.50	63.00	-1	948	-0.11%
2019/10/14	0	0.00	2	61.50	61.40	-2	945	-0.21%
2019/10/09	1	62.20	3	62.03	61.90	-2	939	-0.21%
2019/10/01	0	0.00	1	63.20	62.90	-1	938	-0.11%
2019/09/27	2	63.50	1	62.80	62.70	1	937	0.11%
2019/09/25	2	64.40	2	64.30	64.30	0	923	0.00%
2019/09/24	0	0.00	2	65.50	65.00	-2	952	-0.21%
2019/09/23	7	66.67	3	66.80	65.40	4	972	0.41%
2019/09/20	0	0.00	1	66.30	65.70	-1	952	-0.10%
2019/09/19	3	66.37	4	67.03	66.20	-1	942	-0.11%
2019/09/16	2	65.95	12	64.47	65.10	-10	911	-1.10%
2019/09/12	0	0.00	1	65.70	65.20	-1	907	-0.11%
2019/09/11	3	66.47	0	0.00	65.40	3	906	0.33%
2019/09/10	3	65.40	3	65.10	66.50	0	892	0.00%
2019/09/09	1	67.20	0	0.00	66.20	1	883	0.11%
2019/09/06	5	66.00	0	0.00	67.00	5	865	0.58%
2019/09/05	19	67.12	12	66.69	66.70	7	831	0.84%
2019/09/03	3	66.00	0	0.00	66.30	3	698	0.43%
2019/08/30	1	65.30	0	0.00	64.90	1	666	0.15%
2019/08/22	7	67.49	14	66.76	65.90	-7	613	-1.14%
2019/08/21	1	61.70	0	0.00	64.50	1	562	0.18%
2019/08/19	0	0.00	2	61.50	61.40	-2	558	-0.36%
2019/08/15	0	0.00	5	59.42	60.20	-5	587	-0.85%
2019/08/14	12	61.89	0	0.00	60.80	12	585	2.05%
2019/08/12	2	62.20	0	0.00	62.60	2	587	0.34%
2019/08/06	2	59.50	0	0.00	61.30	2	607	0.33%
2019/08/05	0	0.00	2	61.70	61.30	-2	608	-0.33%
2019/08/02	5	64.80	8	63.63	62.40	-3	612	-0.49%
2019/07/30	0	0.00	10	66.40	66.20	-10	607	-1.65%
2019/07/25	8	68.40	4	68.10	68.40	4	613	0.65%
2019/07/24	0	0.00	2	67.90	68.60	-2	601	-0.33%
2019/07/22	1	65.50	0	0.00	65.50	1	580	0.17%
2019/07/16	6	65.17	0	0.00	65.40	6	588	1.02%
2019/07/12	1	66.00	0	0.00	65.20	1	600	0.17%
2019/07/05	0	0.00	2	65.30	65.30	-2	702	-0.28%
2019/07/03	0	0.00	4	65.65	65.30	-4	723	-0.55%
2019/07/01	0	0.00	2	65.00	66.40	-2	795	-0.25%
2019/06/28	14	62.29	12	62.70	62.60	2	935	0.21%
2019/06/21	0	0.00	20	61.17	61.00	-20	963	-2.07%
2019/06/20	8	60.55	1	60.20	61.80	7	978	0.72%
2019/06/19	20	59.68	0	0.00	60.00	20	1,016	1.97%
2019/06/11	2	60.00	0	0.00	59.30	2	1,209	0.17%
2019/06/06	0	0.00	5	57.10	56.70	-5	1,204	-0.42%
2019/06/05	10	59.07	6	57.97	57.70	4	1,201	0.33%
2019/06/04	1	58.40	0	0.00	58.40	1	1,200	0.08%
2019/05/31	1	58.30	2	58.90	58.90	-1	1,204	-0.08%
2019/05/30	14	57.27	13	57.86	58.10	1	1,204	0.08%
2019/05/29	7	55.76	6	56.35	56.50	1	1,194	0.08%
2019/05/28	1	58.00	10	57.80	57.90	-9	1,180	-0.76%
2019/05/27	11	59.46	0	0.00	59.50	11	1,165	0.94%
2019/05/23	2	61.00	0	0.00	60.40	2	1,163	0.17%
2019/05/20	0	0.00	10	64.39	63.60	-10	1,178	-0.85%
2019/05/17	10	65.80	0	0.00	65.50	10	1,184	0.84%
2019/05/15	6	65.10	8	66.01	67.40	-2	1,201	-0.17%
2019/05/14	7	63.97	8	64.21	64.60	-1	1,212	-0.08%
2019/05/13	0	0.00	7	67.21	66.80	-7	1,209	-0.58%
2019/05/10	5	69.40	0	0.00	69.80	5	1,219	0.41%
2019/05/09	1	69.00	0	0.00	68.70	1	1,223	0.08%
2019/05/08	0	0.00	5	71.10	70.90	-5	1,226	-0.41%
2019/05/03	5	72.60	0	0.00	72.90	5	1,281	0.39%
2019/04/30	0	0.00	4	69.98	70.30	-4	1,290	-0.31%
2019/04/26	1	70.10	0	0.00	70.10	1	1,307	0.08%
2019/04/23	1	71.40	0	0.00	73.40	1	1,391	0.07%
2019/04/22	2	70.40	0	0.00	70.50	2	1,425	0.14%
2019/04/19	0	0.00	1	71.30	71.40	-1	1,468	-0.07%
2019/04/18	0	0.00	6	71.22	71.30	-6	1,542	-0.39%
2019/04/17	8	73.20	0	0.00	73.10	8	1,566	0.51%
2019/04/16	1	73.20	1	71.60	73.40	0	1,608	0.00%
2019/04/15	3	74.20	3	73.63	73.00	0	1,595	0.00%
2019/04/11	1	74.00	5	73.00	72.90	-4	1,555	-0.26%
2019/04/10	2	76.80	3	76.60	76.80	-1	1,513	-0.07%
2019/04/08	0	0.00	2	78.80	78.10	-2	1,491	-0.13%
2019/04/02	3	77.73	2	78.50	78.50	1	1,398	0.07%
2019/03/29	9	70.08	5	70.00	70.50	4	1,202	0.33%
2019/03/28	0	0.00	11	68.46	68.30	-11	1,186	-0.93%
2019/03/25	1	69.00	0	0.00	69.00	1	1,170	0.09%
2019/03/22	2	72.95	0	0.00	73.50	2	1,147	0.17%
2019/03/20	12	72.14	0	0.00	72.20	12	1,099	1.09%
2019/03/19	1	69.60	15	69.46	69.60	-14	1,029	-1.36%
2019/03/18	0	0.00	1	66.40	64.40	-1	956	-0.10%
2019/03/13	10	62.10	0	0.00	61.40	10	922	1.08%
2019/03/11	0	0.00	4	60.70	60.80	-4	926	-0.43%
2019/03/04	2	60.70	0	0.00	60.70	2	927	0.22%
2019/02/21	0	0.00	2	63.60	63.70	-2	904	-0.22%
2019/02/20	2	63.10	0	0.00	62.50	2	890	0.22%
2019/02/19	0	0.00	4	64.60	65.00	-4	871	-0.46%
2019/02/18	4	63.70	10	62.75	62.50	-6	855	-0.70%
2019/02/15	4	64.40	4	64.65	64.50	0	842	0.00%
2019/02/14	2	64.40	4	65.45	65.50	-2	828	-0.24%
2019/02/13	0	0.00	2	65.50	65.50	-2	814	-0.25%
2019/01/29	7	65.17	0	0.00	64.80	7	751	0.93%
2019/01/28	7	67.66	4	67.83	66.50	3	737	0.41%
2019/01/25	4	65.40	0	0.00	66.00	4	715	0.56%
2019/01/24	0	0.00	3	65.87	66.00	-3	697	-0.43%
2019/01/23	3	64.07	5	65.04	64.50	-2	672	-0.30%
2019/01/22	2	65.20	1	66.20	64.90	1	660	0.15%
2019/01/21	8	64.26	3	65.10	65.30	5	653	0.77%
2019/01/18	2	64.00	5	64.34	64.50	-3	638	-0.47%
2019/01/17	1	64.30	1	65.00	64.20	0	625	0.00%
2019/01/16	1	64.80	4	63.93	64.80	-3	602	-0.50%
2019/01/15	0	0.00	2	64.50	64.50	-2	556	-0.36%
2019/01/14	3	62.53	2	63.00	61.80	1	518	0.19%
2019/01/11	3	61.43	1	62.00	61.10	2	475	0.42%
2019/01/10	2	59.70	7	60.44	60.20	-5	427	-1.17%
2019/01/09	0	0.00	5	57.60	57.60	-5	354	-1.41%
2019/01/08	5	52.80	0	0.00	56.60	5	328	1.52%
2018/12/26	0	0.00	1	53.40	53.00	-1	362	-0.28%
2018/12/21	2	51.60	1	52.30	52.80	1	370	0.27%
2018/12/20	1	51.10	0	0.00	50.80	1	369	0.27%
2018/12/19	3	52.57	0	0.00	52.50	3	362	0.83%
2018/12/17	1	56.00	0	0.00	55.20	1	353	0.28%
2018/12/14	0	0.00	2	58.00	56.00	-2	364	-0.55%
2018/12/13	0	0.00	1	56.90	56.90	-1	351	-0.28%
2018/12/06	5	54.00	0	0.00	53.90	5	345	1.45%
2018/12/05	0	0.00	10	56.32	55.10	-10	346	-2.89%
2018/11/30	0	0.00	2	55.85	55.20	-2	347	-0.58%
2018/11/29	0	0.00	1	53.50	54.30	-1	342	-0.29%
2018/11/28	10	52.50	0	0.00	52.40	10	335	2.98%
2018/11/13	0	0.00	16	51.37	52.20	-16	503	-3.18%
2018/11/08	1	52.20	1	52.50	52.00	0	510	0.00%
2018/11/07	3	51.37	0	0.00	51.70	3	516	0.58%
2018/11/06	2	51.90	1	52.80	50.70	1	541	0.18%
2018/11/05	2	51.80	0	0.00	52.10	2	562	0.36%
2018/11/02	1	51.80	1	52.60	51.80	0	582	0.00%
2018/11/01	1	51.60	0	0.00	51.40	1	601	0.17%
2018/10/31	10	50.70	1	51.00	50.70	9	618	1.45%
2018/10/30	0	0.00	2	49.65	49.35	-2	704	-0.28%
2018/10/29	1	48.20	1	48.75	48.40	0	755	0.00%
2018/10/25	1	49.10	1	48.70	48.85	0	761	0.00%
2018/10/22	0	0.00	1	51.60	51.60	-1	782	-0.13%
2018/10/16	1	49.60	0	0.00	49.70	1	774	0.13%
2018/10/15	2	50.05	0	0.00	49.60	2	770	0.26%
2018/10/12	1	50.50	0	0.00	50.90	1	765	0.13%
2018/10/09	1	52.40	1	53.00	51.90	0	737	0.00%
2018/10/08	2	52.80	6	53.00	52.10	-4	728	-0.55%
2018/10/05	3	54.83	1	55.10	54.00	2	716	0.28%
2018/10/03	2	59.50	0	0.00	59.60	2	679	0.29%
2018/09/27	0	0.00	1	61.90	61.70	-1	684	-0.15%
2018/09/20	3	61.30	26	60.86	61.00	-23	683	-3.36%
2018/09/19	8	64.50	0	0.00	64.20	8	673	1.19%
2018/09/18	6	64.30	2	64.85	64.40	4	674	0.59%
2018/09/17	5	64.64	0	0.00	64.60	5	679	0.74%
2018/09/14	3	65.40	0	0.00	65.40	3	679	0.44%
2018/09/13	12	64.17	0	0.00	64.30	12	678	1.77%
2018/09/12	2	63.50	1	64.00	63.80	1	679	0.15%
2018/09/10	0	0.00	15	64.63	63.90	-15	691	-2.17%
2018/09/07	3	64.20	0	0.00	64.70	3	691	0.43%
2018/09/06	12	66.85	0	0.00	66.60	12	716	1.68%
2018/09/03	0	0.00	3	66.63	66.40	-3	763	-0.39%
2018/08/31	1	68.80	0	0.00	69.30	1	753	0.13%
2018/08/30	2	70.20	0	0.00	68.80	2	748	0.27%
2018/08/27	0	0.00	13	68.90	68.30	-13	717	-1.81%
2018/08/24	34	69.66	22	69.19	68.80	12	696	1.72%
2018/08/23	4	68.23	3	67.53	69.20	1	649	0.15%
2018/08/21	0	0.00	1	63.50	62.90	-1	610	-0.16%
2018/08/20	1	62.90	0	0.00	62.60	1	613	0.16%
2018/08/15	5	64.72	5	63.80	64.70	0	615	0.00%
2018/08/14	1	65.50	1	65.70	65.20	0	618	0.00%
2018/08/13	4	64.65	8	65.31	64.10	-4	638	-0.63%
2018/08/10	0	0.00	5	68.80	67.60	-5	640	-0.78%
2018/08/09	1	69.20	2	66.70	71.00	-1	618	-0.16%
2018/08/08	5	72.50	1	72.00	70.20	4	598	0.67%
2018/08/07	2	70.45	0	0.00	71.00	2	576	0.35%
2018/08/06	8	70.53	4	70.20	71.30	4	557	0.72%
2018/08/03	0	0.00	7	66.89	67.80	-7	469	-1.49%
2018/08/02	3	62.47	2	63.75	61.70	1	417	0.24%
2018/08/01	0	0.00	1	63.00	62.60	-1	409	-0.24%
2018/07/31	2	62.75	2	63.75	62.00	0	408	0.00%
2018/07/30	2	62.30	2	63.50	62.40	0	396	0.00%
2018/07/27	3	60.60	0	0.00	61.00	3	388	0.77%
2018/07/26	2	60.70	0	0.00	60.80	2	386	0.52%
2018/07/24	0	0.00	3	61.20	61.50	-3	385	-0.78%
2018/07/19	1	61.50	0	0.00	61.20	1	391	0.26%
2018/07/18	1	62.10	0	0.00	62.20	1	394	0.25%
2018/07/17	0	0.00	2	63.00	63.80	-2	395	-0.51%
2018/07/13	0	0.00	1	60.80	60.50	-1	398	-0.25%
2018/07/09	0	0.00	1	61.40	60.70	-1	401	-0.25%
2018/07/05	1	57.20	1	58.20	58.20	0	396	0.00%
2018/07/03	1	59.40	0	0.00	59.20	1	395	0.25%
2018/06/29	0	0.00	1	61.40	60.70	-1	394	-0.25%
2018/06/28	1	59.10	0	0.00	59.30	1	394	0.25%
2018/06/27	0	0.00	1	61.10	60.20	-1	393	-0.25%
2018/06/26	3	59.40	1	60.50	60.20	2	394	0.51%
2018/06/25	0	0.00	1	61.90	61.80	-1	389	-0.26%
2018/06/19	2	68.10	3	68.90	67.60	-1	380	-0.26%
2018/06/15	1	66.90	0	0.00	67.10	1	375	0.27%
2018/06/14	9	68.76	1	68.00	67.50	8	369	2.16%
2018/06/13	1	64.30	1	66.90	67.20	0	336	0.00%
2018/06/11	0	0.00	1	60.90	61.20	-1	299	-0.33%
2018/06/08	1	59.10	0	0.00	59.70	1	289	0.35%
2018/06/07	0	0.00	1	60.90	59.50	-1	287	-0.35%
2018/06/05	0	0.00	1	59.10	58.50	-1	282	-0.35%
2018/06/04	0	0.00	4	59.28	59.30	-4	282	-1.42%
2018/05/30	3	59.07	0	0.00	58.80	3	276	1.09%
2018/05/28	0	0.00	2	60.70	60.00	-2	269	-0.74%
2018/05/24	1	59.60	2	60.15	59.20	-1	262	-0.38%
2018/05/22	2	59.20	0	0.00	59.50	2	255	0.78%
2018/05/21	0	0.00	1	60.50	60.30	-1	246	-0.41%
2018/05/18	1	57.50	8	55.54	57.80	-7	220	-3.18%
2018/05/17	0	0.00	1	52.50	52.60	-1	198	-0.50%
2018/05/16	0	0.00	4	52.00	52.30	-4	198	-2.01%
2018/05/14	0	0.00	1	52.80	52.80	-1	207	-0.48%
2018/05/10	1	52.20	0	0.00	52.20	1	208	0.48%
2018/05/09	3	52.47	0	0.00	52.20	3	209	1.43%
2018/05/03	2	53.25	1	53.60	53.10	1	205	0.49%
2018/05/02	0	0.00	3	54.43	54.30	-3	203	-1.47%
2018/04/30	0	0.00	3	53.63	53.40	-3	203	-1.48%
2018/04/27	2	52.25	0	0.00	52.00	2	203	0.98%
2018/04/26	2	52.55	1	54.20	51.80	1	202	0.49%
2018/04/25	1	53.20	5	53.80	53.60	-4	208	-1.92%
2018/04/24	2	51.30	2	51.30	51.20	0	204	0.00%
2018/04/23	0	0.00	2	53.30	52.30	-2	198	-1.01%
2018/04/19	0	0.00	4	55.68	55.80	-4	193	-2.07%
2018/04/18	2	55.95	0	0.00	55.90	2	191	1.05%
2018/04/17	0	0.00	4	57.00	56.80	-4	187	-2.14%
2018/04/11	0	59.90	0	0.00	59.30	0	197	0.00%
2018/04/10	1	59.30	0	0.00	59.20	1	206	0.48%
2018/04/09	0	0.00	1	59.50	59.00	-1	209	-0.48%
2018/04/03	2	60.10	1	60.50	60.40	1	215	0.46%
2018/03/29	0	0.00	2	60.70	60.60	-2	215	-0.93%
2018/03/22	0	0.00	5	62.40	62.40	-5	208	-2.39%
2018/03/21	1	62.60	0	0.00	62.20	1	205	0.49%
2018/03/20	4	63.40	0	0.00	63.30	4	201	1.98%
2018/03/19	0	71.10	0	0.00	64.20	0	202	0.00%
2018/03/16	1	64.30	0	0.00	64.70	1	204	0.49%
2018/03/14	0	0.00	2	64.95	64.90	-2	211	-0.95%
2018/03/13	1	63.00	0	0.00	63.20	1	206	0.49%
2018/03/12	1	63.00	1	63.50	63.00	0	207	0.00%
2018/03/09	1	62.60	0	0.00	62.00	1	210	0.48%
2018/03/07	2	63.00	0	0.00	62.50	2	230	0.87%
2018/03/05	0	0.00	1	63.30	62.60	-1	245	-0.41%
2018/03/02	1	62.30	0	0.00	62.50	1	248	0.40%
2018/02/26	1	64.00	1	65.00	63.50	0	272	0.00%
2018/02/12	1	62.20	0	0.00	61.90	1	278	0.36%
2018/02/06	4	64.40	7	66.00	62.80	-3	276	-1.09%
2018/02/05	2	67.25	0	0.00	68.00	2	269	0.74%
2018/02/02	5	68.58	0	0.00	68.50	5	274	1.82%
2018/02/01	0	0.00	1	69.90	69.30	-1	295	-0.34%
2018/01/29	1	68.80	0	0.00	68.80	1	326	0.31%
2018/01/25	1	69.20	0	0.00	69.20	1	331	0.30%
2018/01/24	2	70.00	0	0.00	69.90	2	333	0.60%
2018/01/23	0	0.00	1	71.00	70.80	-1	337	-0.30%
2018/01/22	1	70.00	0	0.00	70.00	1	345	0.29%
2018/01/19	10	71.80	3	71.67	70.00	7	352	1.99%
2018/01/18	1	69.50	0	0.00	70.00	1	349	0.29%
2018/01/17	1	70.30	0	0.00	69.80	1	352	0.28%
2018/01/15	0	0.00	3	70.37	71.40	-3	367	-0.82%
2018/01/10	1	68.10	0	0.00	67.40	1	405	0.25%
2018/01/09	1	70.70	5	70.50	70.30	-4	404	-0.99%
2018/01/05	2	72.25	1	73.70	71.60	1	413	0.24%
2018/01/04	5	71.20	2	72.20	72.70	3	419	0.71%
2018/01/02	0	0.00	2	68.05	69.90	-2	415	-0.48%