旺矽 (6223)-日盛-員林券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	134.50	0	0.00	134.50	2	3,429	0.06%
2023/03/31	2.2	137.59	4	135.50	135.00	-1.8	3,427	-0.05%
2023/03/30	4	136.50	1	136.50	137.00	3	3,412	0.09%
2023/03/29	5	133.90	1.2	134.00	134.50	3.9	3,425	0.11%
2023/03/28	7	136.29	2.2	134.00	136.00	4.9	3,412	0.14%
2023/03/27	4	142.88	1	144.50	143.00	3	3,333	0.09%
2023/03/24	1	142.00	6	143.17	146.00	-5	3,268	-0.15%
2023/03/23	11.3	145.81	15	146.77	144.00	-3.7	3,118	-0.12%
2023/03/22	7	133.71	31	141.03	143.00	-24	2,602	-0.92%
2023/03/21	1	129.50	51	128.25	130.00	-50	2,330	-2.15%
2023/03/16	5	118.00	11	117.95	117.50	-6	2,409	-0.25%
2023/03/14	0	0.00	1	119.50	119.50	-1	2,520	-0.04%
2023/03/13	2	119.25	0	0.00	121.00	2	2,563	0.08%
2023/03/10	65	120.55	10	119.50	120.00	55	2,660	2.07%
2023/03/09	0	0.00	3	129.00	124.00	-3	2,908	-0.10%
2023/03/08	1	125.50	20	124.05	126.50	-19	3,030	-0.63%
2023/03/07	1	124.50	1	124.50	124.50	0	3,050	0.00%
2023/03/03	0	0.00	1	121.00	121.00	-1	3,226	-0.03%
2023/03/02	2	123.25	0	0.00	122.50	2	3,233	0.06%
2023/03/01	6	123.08	8	125.19	125.00	-2	3,266	-0.06%
2023/02/24	1	124.00	0	0.00	123.50	1	3,335	0.03%
2023/02/23	0	0.00	5	124.20	125.50	-5	3,438	-0.15%
2023/02/22	4	120.38	0	0.00	120.50	4	3,456	0.12%
2023/02/21	1	125.00	2	124.75	125.00	-1	3,537	-0.03%
2023/02/20	2	123.25	0	0.00	123.50	2	3,672	0.05%
2023/02/16	6	121.50	6	122.00	122.50	0	3,709	0.00%
2023/02/15	3	119.33	1	118.50	119.50	2	3,742	0.05%
2023/02/14	7	121.86	6	121.42	121.00	1	3,751	0.03%
2023/02/13	5	121.00	15	120.83	120.50	-10	3,767	-0.27%
2023/02/10	17	121.91	5	120.50	120.50	12	3,816	0.31%
2023/02/09	7	125.50	5	124.00	124.50	2	3,799	0.05%
2023/02/07	6	119.58	7	123.14	123.00	-1	3,673	-0.03%
2023/02/06	2	117.50	0	0.00	118.50	2	3,613	0.06%
2023/02/03	1	124.00	2	126.00	124.50	-1	3,545	-0.03%
2023/02/02	2	124.75	2	126.00	124.50	0	3,525	0.00%
2023/02/01	8	124.94	6	125.17	124.50	2	3,484	0.06%
2023/01/31	0	0.00	4	123.38	124.00	-4	3,459	-0.12%
2023/01/30	0	0.00	4	120.63	120.50	-4	3,408	-0.12%
2023/01/17	3	113.67	2	116.50	116.50	1	3,355	0.03%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/11	7	116.21	5	114.00	114.00	2	3,316	0.06%
2023/01/10	12	119.75	9	117.61	116.50	3	3,292	0.09%
2023/01/09	2	118.00	3	118.00	117.50	-1	3,162	-0.03%
2023/01/06	0	0.00	2	117.50	118.50	-2	3,148	-0.06%
2023/01/05	1	117.50	1	117.50	117.50	0	3,147	0.00%
2023/01/03	0	0.00	8	116.50	118.00	-8	3,101	-0.26%
2022/12/30	12	113.54	3	112.50	112.50	9	3,066	0.29%
2022/12/29	2	115.00	1	114.00	115.00	1	3,042	0.03%
2022/12/28	3	117.67	5	116.00	115.00	-2	3,029	-0.07%
2022/12/27	1	117.00	1	115.50	119.00	0	2,989	0.00%
2022/12/26	2	112.50	2	112.50	114.00	0	2,941	0.00%
2022/12/23	7	110.21	5	110.50	111.50	2	2,924	0.07%
2022/12/22	2	116.00	2	115.50	115.50	0	2,884	0.00%
2022/12/21	1	115.50	2	113.00	113.00	-1	2,874	-0.03%
2022/12/20	0	0.00	4	114.00	113.00	-4	2,840	-0.14%
2022/12/19	2	119.50	2	116.50	118.00	0	2,819	0.00%
2022/12/16	1	117.50	1	117.00	117.00	0	2,798	0.00%
2022/12/13	0	0.00	1	117.00	117.00	-1	2,713	-0.04%
2022/12/12	2	116.00	12	117.50	118.00	-10	2,675	-0.37%
2022/12/09	11	119.95	1.1	126.05	116.50	9.9	2,615	0.38%
2022/12/08	4	127.38	3	125.50	129.00	1	2,511	0.04%
2022/12/07	0	0.00	5	125.70	125.50	-5	2,460	-0.20%
2022/12/06	8	131.19	16	130.75	130.00	-8	2,392	-0.33%
2022/12/05	11	129.86	10	129.50	130.50	1	2,338	0.04%
2022/12/02	19	128.71	15.1	128.96	129.50	3.9	2,288	0.17%
2022/12/01	110	121.87	193	125.15	126.50	-83	2,176	-3.81%	大買/大賣/
2022/11/30	2	113.00	10	117.65	119.50	-8	1,891	-0.42%
2022/11/29	0	0.00	1	110.00	109.50	-1	1,721	-0.06%
2022/11/28	2	111.75	0	0.00	111.00	2	1,690	0.12%
2022/11/25	2	114.00	4	113.88	112.50	-2	1,628	-0.12%
2022/11/24	0	0.00	3	108.17	109.00	-3	1,512	-0.20%
2022/11/23	2	108.50	2	107.75	109.00	0	1,491	0.00%
2022/11/22	1	108.00	2	109.50	108.50	-1	1,453	-0.07%
2022/11/21	6	107.67	7	108.86	107.50	-1	1,380	-0.07%
2022/11/18	7	103.79	6	104.67	103.00	1	1,243	0.08%
2022/11/17	1	105.00	1	104.50	105.00	0	1,191	0.00%
2022/11/16	5	99.50	11	101.89	102.50	-6	1,066	-0.56%
2022/11/15	0	0.00	1	95.50	95.00	-1	911	-0.11%
2022/11/14	1	94.10	4	95.80	94.40	-3	899	-0.33%
2022/11/11	5	93.82	0	0.00	93.50	5	880	0.57%
2022/11/10	0	0.00	1	93.90	94.00	-1	853	-0.12%
2022/11/09	0	0.00	1	93.80	93.80	-1	840	-0.12%
2022/11/08	0	0.00	2	93.95	93.50	-2	823	-0.24%
2022/11/07	0	0.00	1	92.40	90.90	-1	783	-0.13%
2022/11/04	0	0.00	1	89.30	89.90	-1	820	-0.12%
2022/11/03	0	0.00	1	87.80	87.60	-1	804	-0.12%
2022/11/01	1	86.50	1	86.00	86.50	0	814	0.00%
2022/10/31	2	84.60	1	84.90	84.70	1	813	0.12%
2022/10/27	0	0.00	1	82.90	83.40	-1	826	-0.12%
2022/10/26	1	80.20	0	0.00	80.20	1	828	0.12%
2022/10/18	1	82.10	0	0.00	82.00	1	868	0.12%
2022/10/13	0	0.00	2	78.80	77.60	-2	907	-0.22%
2022/10/11	1	82.00	0	0.00	81.70	1	921	0.11%
2022/10/05	0	0.00	1	87.10	85.40	-1	973	-0.10%
2022/09/29	1	81.60	1	81.40	80.90	0	1,000	0.00%
2022/09/28	3	81.97	24	82.02	80.00	-21	1,007	-2.08%
2022/09/27	1	82.50	0	0.00	85.30	1	1,006	0.10%
2022/09/26	1	85.60	1	86.10	84.20	0	1,014	0.00%
2022/09/23	1	90.80	0	0.00	90.00	1	1,035	0.10%
2022/09/22	1	92.00	0	0.00	92.20	1	1,049	0.10%
2022/09/15	1	94.60	3	94.00	93.40	-2	1,117	-0.18%
2022/09/13	6	93.45	1	93.30	93.00	5	1,153	0.43%
2022/09/08	1	89.30	0	0.00	89.80	1	1,196	0.08%
2022/09/05	3	91.10	0	0.00	91.10	3	1,231	0.24%
2022/09/01	0	0.00	1	97.00	95.80	-1	1,249	-0.08%
2022/08/31	0	0.00	2	97.35	97.30	-2	1,269	-0.16%
2022/08/30	1	92.10	0	0.00	93.30	1	1,293	0.08%
2022/08/29	1	93.50	0	0.00	93.30	1	1,287	0.08%
2022/08/26	0	0.00	1	98.00	96.60	-1	1,292	-0.08%
2022/08/25	2	95.05	1	96.40	95.60	1	1,296	0.08%
2022/08/23	1	95.30	0	0.00	95.30	1	1,322	0.08%
2022/08/19	25	98.85	3	98.50	97.90	22	1,381	1.59%
2022/08/17	1	95.40	1	96.20	95.50	0	1,405	0.00%
2022/08/15	0	0.00	1	96.80	98.00	-1	1,402	-0.07%
2022/08/12	1	96.30	0	0.00	96.30	1	1,397	0.07%
2022/08/11	1	96.70	0	0.00	94.30	1	1,399	0.07%
2022/08/10	0	0.00	2	93.55	93.50	-2	1,371	-0.15%
2022/08/08	0	0.00	1	92.20	93.60	-1	1,449	-0.07%
2022/07/29	0	0.00	1	91.60	91.50	-1	1,707	-0.06%
2022/07/27	2	89.90	0	0.00	90.30	2	1,716	0.12%
2022/07/25	1	90.80	3	90.60	90.80	-2	1,700	-0.12%
2022/07/22	4	89.60	6	90.40	90.80	-2	1,691	-0.12%
2022/07/21	1	89.40	1	87.10	89.00	0	1,681	0.00%
2022/07/20	0	0.00	3	87.80	87.00	-3	1,667	-0.18%
2022/07/13	2	79.35	0	0.00	79.60	2	1,603	0.12%
2022/07/12	1	78.50	1	77.90	77.30	0	1,586	0.00%
2022/07/11	1	80.90	0	0.00	80.80	1	1,593	0.06%
2022/07/08	1	82.00	0	0.00	82.20	1	1,600	0.06%
2022/07/07	0	0.00	1	77.50	79.00	-1	1,579	-0.06%
2022/07/06	1	78.20	0	0.00	77.00	1	1,571	0.06%
2022/07/05	0	0.00	1	78.00	80.60	-1	1,572	-0.06%
2022/07/04	2	78.20	0	0.00	77.50	2	1,577	0.13%
2022/07/01	3	83.23	1	80.10	78.90	2	1,562	0.13%
2022/06/30	0	0.00	1	85.50	85.10	-1	1,522	-0.07%
2022/06/28	0	0.00	2	90.00	90.50	-2	1,501	-0.13%
2022/06/24	0	0.00	1	88.20	88.20	-1	1,486	-0.07%
2022/06/23	5	88.16	3	87.50	87.00	2	1,477	0.14%
2022/06/22	3	90.70	1	89.90	88.90	2	1,445	0.14%
2022/06/20	7	97.51	7	93.30	92.80	0	1,391	0.00%
2022/06/17	1	99.20	1	99.90	99.90	0	1,357	0.00%
2022/06/16	1	103.00	0	0.00	100.50	1	1,334	0.07%
2022/06/14	1	101.00	4	103.13	105.00	-3	1,320	-0.23%
2022/06/10	0	0.00	2	104.00	102.00	-2	1,275	-0.16%
2022/06/08	1	107.50	2	108.00	107.50	-1	1,217	-0.08%
2022/06/06	2	104.00	0	0.00	104.50	2	1,171	0.17%
2022/06/02	2	103.50	0	0.00	103.00	2	1,184	0.17%
2022/06/01	1	105.50	1	105.50	105.00	0	1,185	0.00%
2022/05/31	0	0.00	1	105.50	105.50	-1	1,165	-0.09%
2022/05/30	2	104.75	3	104.67	106.00	-1	1,153	-0.09%
2022/05/27	5	103.90	11	104.45	104.00	-6	1,130	-0.53%
2022/05/25	0	0.00	1	101.00	100.50	-1	1,065	-0.09%
2022/05/20	1	101.00	21	101.00	101.00	-20	1,053	-1.90%
2022/05/19	0	0.00	4	101.50	101.50	-4	1,042	-0.38%
2022/05/18	0	0.00	1	100.50	100.50	-1	1,026	-0.10%
2022/05/17	2	98.00	2	97.40	98.10	0	1,001	0.00%
2022/05/16	7	99.43	6	100.47	97.60	1	975	0.10%
2022/05/13	11.1	101.32	1	100.50	101.50	10.1	923	1.09%
2022/05/12	3	100.83	3	99.63	99.90	0	783	0.00%
2022/05/10	1	90.10	0	0.00	93.30	1	676	0.15%
2022/05/09	1	90.40	0	90.50	90.10	1	673	0.14%
2022/05/06	21	93.80	0	0.00	93.70	21	664	3.16%
2022/05/05	1	93.00	0	0.00	94.90	1	653	0.15%
2022/04/29	0	0.00	1	90.20	90.20	-1	680	-0.15%
2022/04/27	1	86.70	1	88.00	87.50	0	766	0.00%
2022/04/20	1	95.20	0	0.00	95.70	1	1,407	0.07%
2022/03/23	1	104.00	0	0.00	104.00	1	1,786	0.06%
2022/03/18	0	0.00	2	104.00	104.00	-2	1,846	-0.11%
2022/03/16	0	0.00	0.1	98.30	97.90	-0.1	1,847	-0.01%
2022/03/14	0	0.00	3	100.50	100.50	-3	1,886	-0.16%
2022/03/11	3	101.50	0	0.00	101.00	3	1,898	0.16%
2022/03/09	7	98.53	0	0.00	98.50	7	1,910	0.37%
2022/03/08	4	99.88	3	97.60	96.80	1	1,923	0.05%
2022/03/07	5	102.00	0	102.50	101.00	5	1,918	0.26%
2022/03/04	0.1	107.50	0	0.00	106.00	0.1	1,923	0.01%
2022/03/03	1	108.00	0	0.00	107.50	1	1,946	0.05%
2022/03/01	5	107.00	0	0.00	107.50	5	1,999	0.25%
2022/02/25	1	107.00	0	0.00	106.00	1	2,010	0.05%
2022/02/24	1	106.00	5	105.50	105.50	-4	2,027	-0.20%
2022/02/09	0	0.00	5	112.50	113.00	-5	2,312	-0.22%
2022/02/08	7	110.93	2	111.50	111.00	5	2,389	0.21%
2022/02/07	0	0.00	1	107.50	109.00	-1	2,445	-0.04%
2022/01/26	16	107.38	0	0.00	106.50	16	2,500	0.64%
2022/01/25	5	108.70	0	0.00	106.50	5	2,581	0.19%
2022/01/24	1	109.00	4	109.63	110.00	-3	2,691	-0.11%
2022/01/21	2	111.00	0	0.00	110.50	2	2,778	0.07%
2022/01/20	82	111.87	16	111.56	112.00	66	2,876	2.29%
2022/01/19	2	116.25	2	116.00	115.00	0	2,869	0.00%
2022/01/18	2	121.25	3	119.33	119.00	-1	2,989	-0.03%
2022/01/17	28	122.89	23	122.63	121.50	5	2,950	0.17%
2022/01/14	24	120.27	20.3	119.28	118.50	3.7	2,820	0.13%
2022/01/13	6.3	118.92	33	118.95	119.50	-26.7	2,709	-0.99%
2022/01/12	1	115.50	0	0.00	115.00	1	2,744	0.04%
2022/01/11	32	116.17	2	118.00	114.50	30	2,802	1.07%
2022/01/10	2	114.00	10.1	114.50	116.50	-8.1	2,759	-0.29%
2022/01/07	1	110.00	1	111.00	111.00	0	2,746	0.00%
2022/01/06	11	114.36	0	0.00	113.00	11	2,743	0.40%
2022/01/05	1	117.00	20	115.50	115.50	-19	2,757	-0.69%
2022/01/04	23	117.72	1	119.00	118.50	22	2,782	0.79%
2022/01/03	1	118.00	2	117.00	116.50	-1	2,759	-0.04%
2021/12/30	3	116.50	0	0.00	116.50	3	2,793	0.11%
2021/12/29	1.1	115.95	1	115.00	115.50	0.1	2,807	0.00%
2021/12/28	2	118.00	1	115.50	115.50	1	2,874	0.03%
2021/12/27	1	116.50	4	117.25	116.50	-3	2,980	-0.10%
2021/12/24	0	0.00	1	115.00	115.00	-1	2,989	-0.03%
2021/12/23	1	118.00	0	0.00	116.00	1	3,089	0.03%
2021/12/22	1	117.50	1	117.00	117.00	0	3,118	0.00%
2021/12/21	1	115.00	0	0.00	114.50	1	3,111	0.03%
2021/12/17	1	115.50	1	114.50	115.50	0	3,173	0.00%
2021/12/16	2	113.75	12	113.67	115.00	-10	3,226	-0.31%
2021/12/15	1	109.00	1	109.50	111.50	0	3,269	0.00%
2021/12/13	4	111.38	3	110.50	111.00	1	3,592	0.03%
2021/12/10	1	110.00	1	111.00	111.00	0	3,699	0.00%
2021/12/09	8	111.94	2	111.50	111.00	6	3,790	0.16%
2021/12/08	6	113.50	6	113.17	114.50	0	3,794	0.00%
2021/12/07	1	110.50	0	0.00	110.50	1	3,811	0.03%
2021/12/03	1	113.00	3	112.00	113.00	-2	3,931	-0.05%
2021/12/02	1	109.50	0	0.00	109.00	1	3,986	0.03%
2021/12/01	0	0.00	1	112.00	112.00	-1	4,045	-0.02%
2021/11/30	1	111.00	0	0.00	111.00	1	4,118	0.02%
2021/11/29	3	107.50	7	110.64	111.50	-4	4,267	-0.09%
2021/11/26	1	115.00	1	110.50	110.50	0	4,364	0.00%
2021/11/25	5	116.50	5	117.20	115.00	0	4,481	0.00%
2021/11/24	4	116.00	2	116.00	116.00	2	4,646	0.04%
2021/11/23	1	118.00	1	117.50	116.50	0	4,773	0.00%
2021/11/22	1	119.00	1	120.50	119.50	0	5,098	0.00%
2021/11/19	2	119.25	2	117.50	117.50	0	5,223	0.00%
2021/11/18	2	118.50	2	118.75	118.50	0	5,434	0.00%
2021/11/17	5	121.20	4	119.88	121.00	1	5,565	0.02%
2021/11/16	0	0.00	1	120.00	120.00	-1	6,052	-0.02%
2021/11/15	0	0.00	3	121.83	123.50	-3	6,597	-0.05%
2021/11/12	5	117.50	4	119.13	115.00	1	6,774	0.01%
2021/11/11	2	119.25	1	120.00	119.00	1	6,835	0.01%
2021/11/10	0	0.00	1	123.00	122.50	-1	6,912	-0.01%
2021/11/09	3	121.83	1	123.00	121.00	2	7,044	0.03%
2021/11/08	3.1	121.84	0	0.00	121.50	3.1	7,156	0.04%
2021/11/05	5	127.00	5	124.50	125.00	0	7,227	0.00%
2021/11/04	8	125.63	11	125.77	127.50	-3	7,276	-0.04%
2021/11/03	3	123.33	3	124.83	124.00	0	7,331	0.00%
2021/11/02	4.3	124.59	1	125.50	121.00	3.3	7,415	0.04%
2021/11/01	3	128.51	4	129.75	128.50	-1	7,473	-0.01%
2021/10/29	9	127.83	4	127.88	128.00	5	7,451	0.07%
2021/10/28	2	124.75	25	126.32	127.00	-23	7,657	-0.30%
2021/10/27	4	122.00	3	122.33	123.50	1	8,018	0.01%
2021/10/26	21	121.93	5	124.10	121.50	16	8,164	0.20%
2021/10/25	4	118.75	2	119.00	119.50	2	8,196	0.02%
2021/10/22	3	117.00	1	116.50	119.00	2	8,280	0.02%
2021/10/21	4	120.63	4	124.00	120.00	0	8,378	0.00%
2021/10/20	4	125.50	10	125.15	125.00	-6	8,616	-0.07%
2021/10/19	0	0.00	4	120.00	118.50	-4	8,556	-0.05%
2021/10/18	1	116.50	6	114.08	113.00	-5	8,553	-0.06%
2021/10/15	10	115.40	0	0.00	115.00	10	8,634	0.12%
2021/10/14	1	114.00	0	0.00	112.00	1	8,716	0.01%
2021/10/13	6	111.58	5	110.80	109.50	1	8,810	0.01%
2021/10/12	4	116.38	6	113.67	114.00	-2	8,903	-0.02%
2021/10/08	5	116.40	5	116.80	118.00	0	8,975	0.00%
2021/10/07	0	0.00	3	115.50	116.00	-3	9,154	-0.03%
2021/10/06	3	109.67	1	108.50	108.50	2	9,458	0.02%
2021/10/05	3	100.67	3	106.17	110.50	0	9,615	0.00%
2021/10/04	2	108.25	5	107.00	106.50	-3	9,607	-0.03%
2021/10/01	0	0.00	6	117.75	117.00	-6	9,629	-0.06%
2021/09/30	6	121.83	2	121.25	121.00	4	9,826	0.04%
2021/09/29	0	0.00	25	117.10	116.00	-25	9,791	-0.26%
2021/09/28	2	119.75	7	120.14	119.50	-5	9,830	-0.05%
2021/09/27	2	122.50	2	122.00	122.00	0	9,839	0.00%
2021/09/24	2	121.00	7	123.64	124.00	-5	9,883	-0.05%
2021/09/23	5	120.90	1	121.50	119.50	4	9,870	0.04%
2021/09/22	8	119.19	12	121.08	121.50	-4	9,829	-0.04%
2021/09/17	8	119.88	17	120.32	122.00	-9	9,792	-0.09%
2021/09/16	10	117.50	22.3	116.59	116.00	-12.3	9,647	-0.13%
2021/09/15	17	121.03	11	119.23	121.00	6	9,633	0.06%
2021/09/14	4	125.75	1	125.00	125.00	3	9,625	0.03%
2021/09/13	15.1	130.07	2	129.25	129.00	13.1	9,595	0.14%
2021/09/10	4	131.38	6	132.25	133.50	-2	9,675	-0.02%
2021/09/09	7	129.93	15	133.20	131.50	-8	9,770	-0.08%
2021/09/08	9	131.22	9	132.94	130.50	0	9,784	0.00%
2021/09/07	15	135.97	1	134.50	136.00	14	9,817	0.14%
2021/09/06	7	139.79	2	138.75	139.00	5	10,054	0.05%
2021/09/03	8	144.56	6	146.17	143.50	2	10,156	0.02%
2021/09/02	5	146.80	7	151.36	144.50	-2	10,227	-0.02%
2021/09/01	4	148.13	10.1	148.99	150.00	-6.1	10,176	-0.06%
2021/08/31	12.1	149.33	5.1	150.26	148.50	7	10,064	0.07%
2021/08/30	7.2	147.92	44	150.25	152.50	-36.9	9,948	-0.37%
2021/08/27	23	145.43	1	144.50	145.00	22	9,773	0.23%
2021/08/26	51.2	145.74	18	143.67	146.50	33.2	9,650	0.34%
2021/08/25	82	155.22	9	155.67	155.00	73	9,336	0.78%
2021/08/24	14	167.00	25.2	165.09	160.00	-11.2	9,217	-0.12%
2021/08/23	15.5	157.84	4	158.25	160.00	11.5	8,997	0.13%
2021/08/20	27	159.93	31	159.61	157.50	-4	8,834	-0.05%
2021/08/19	26	155.33	69	157.18	154.00	-43	8,367	-0.51%
2021/08/18	14	141.18	19	142.87	146.00	-5	7,821	-0.06%
2021/08/17	43	136.56	47	135.34	133.00	-4	7,628	-0.05%
2021/08/16	26	136.13	18	136.19	136.50	8	7,558	0.11%
2021/08/13	8	146.00	5	145.90	139.00	3	7,469	0.04%
2021/08/12	3	144.67	21	145.98	144.50	-18	7,343	-0.25%
2021/08/11	11	140.09	2	140.75	137.50	9	7,247	0.12%
2021/08/10	5	141.60	3	145.00	146.50	2	7,180	0.03%
2021/08/09	24	148.42	6	148.33	145.50	18	7,099	0.25%
2021/08/06	38	154.45	5	154.80	153.00	33	7,026	0.47%
2021/08/05	8	169.00	4	165.38	160.50	4	6,942	0.06%
2021/08/04	3	162.50	5	164.40	165.50	-2	6,896	-0.03%
2021/08/03	17	168.35	13.3	166.35	168.00	3.7	6,888	0.05%
2021/08/02	26.3	166.09	37.3	167.36	169.00	-11	6,612	-0.17%
2021/07/30	6	152.33	10	155.55	155.50	-4	6,183	-0.06%
2021/07/29	10	149.70	9.1	151.51	151.00	0.9	6,024	0.01%
2021/07/28	10.3	136.77	4	138.38	142.50	6.3	5,871	0.11%
2021/07/27	20	151.58	3	147.67	146.00	17	5,843	0.29%
2021/07/26	18	152.64	23	153.85	156.50	-5	5,752	-0.09%
2021/07/23	0	0.00	3	144.17	146.00	-3	5,509	-0.05%
2021/07/22	8	142.75	14	143.36	144.00	-6	5,459	-0.11%
2021/07/21	5	142.20	11	142.64	142.00	-6	5,497	-0.11%
2021/07/20	7	142.21	3	139.33	138.00	4	5,480	0.07%
2021/07/19	3	143.50	0	0.00	142.50	3	5,504	0.05%
2021/07/16	5	150.80	7	150.36	148.00	-2	5,634	-0.04%
2021/07/15	7	149.64	9	149.72	149.00	-2	5,743	-0.03%
2021/07/14	18.1	148.54	4	149.13	153.00	14.1	5,836	0.24%
2021/07/13	7	146.00	38	144.72	145.00	-31	5,708	-0.54%
2021/07/12	25	133.80	28	136.84	139.00	-3	5,417	-0.06%
2021/07/09	16	131.06	0	0.00	131.00	16	5,365	0.30%
2021/07/08	15	134.47	7	135.00	134.00	8	5,441	0.15%
2021/07/07	7	142.36	16	140.56	140.00	-9	5,481	-0.16%
2021/07/06	1	131.00	1	133.00	133.00	0	5,522	0.00%
2021/07/05	0.2	130.50	37	132.89	133.00	-36.8	5,913	-0.62%
2021/07/02	2	129.00	3	129.67	128.50	-1	6,265	-0.02%
2021/07/01	27	127.37	0.1	126.00	125.50	26.9	6,354	0.42%
2021/06/30	1	131.50	4	131.50	132.00	-3	6,325	-0.05%
2021/06/29	3	130.67	0	0.00	129.00	3	6,404	0.05%
2021/06/28	14	130.14	2	132.25	133.00	12	6,434	0.19%
2021/06/24	1	137.00	8	137.00	136.00	-7	6,503	-0.11%
2021/06/23	0.1	132.00	9	131.50	134.50	-8.9	6,406	-0.14%
2021/06/22	4	129.63	6	130.75	127.50	-2	6,324	-0.03%
2021/06/21	58	128.28	39	133.44	128.00	19	6,272	0.30%
2021/06/18	1	138.50	4	136.88	137.00	-3	6,206	-0.05%
2021/06/17	4	133.25	3	133.00	135.00	1	6,095	0.02%
2021/06/16	5	133.50	5	133.40	132.50	0	6,034	0.00%
2021/06/15	42	134.52	52	130.13	132.50	-10	5,943	-0.17%
2021/06/11	6	119.92	15	124.83	125.00	-9	5,677	-0.16%
2021/06/10	9	118.44	1	119.50	118.00	8	5,530	0.14%
2021/06/09	0	0.00	65	115.46	121.50	-65	5,412	-1.20%
2021/06/07	10	105.00	1	110.50	110.50	9	5,325	0.17%
2021/06/04	20	108.50	1	109.00	108.50	19	5,314	0.36%
2021/06/03	21	110.52	1	110.50	111.50	20	5,324	0.38%
2021/06/02	2	110.00	3	111.50	111.00	-1	5,325	-0.02%
2021/06/01	2	114.25	42	114.11	113.00	-40	5,309	-0.75%
2021/05/28	1	110.50	0	0.00	109.50	1	5,383	0.02%
2021/05/27	3	108.50	1	110.00	107.50	2	5,387	0.04%
2021/05/26	10	107.00	0	0.00	108.00	10	5,366	0.19%
2021/05/25	2	107.25	3.2	107.69	107.50	-1.2	5,382	-0.02%
2021/05/24	3	100.03	3	101.03	104.50	0	5,393	0.00%
2021/05/21	0.1	98.40	1	99.10	99.70	-0.9	5,413	-0.02%
2021/05/20	0.1	99.10	2	96.75	96.70	-1.9	5,480	-0.04%
2021/05/19	5	98.10	2	98.70	98.90	3	5,517	0.05%
2021/05/18	2	94.65	0	0.00	96.80	2	5,515	0.04%
2021/05/14	17	99.99	1	98.20	97.20	16	5,515	0.29%
2021/05/13	5	99.20	1	97.80	99.00	4	5,493	0.07%
2021/05/12	9	103.50	0	0.00	99.90	9	5,461	0.16%
2021/05/11	9	112.33	0	0.00	109.00	9	5,391	0.17%
2021/05/10	10	120.40	0	0.00	119.00	10	5,343	0.19%
2021/05/07	7	118.00	7	120.57	125.00	0	5,364	0.00%
2021/05/06	5	115.60	5	115.20	114.00	0	5,377	0.00%
2021/05/05	10	117.95	4	118.00	114.50	6	5,394	0.11%
2021/05/04	10	119.25	8	118.38	121.00	2	5,542	0.04%
2021/05/03	5	129.60	0	0.00	126.50	5	5,564	0.09%
2021/04/29	3	136.83	0	0.00	136.50	3	5,807	0.05%
2021/04/28	7	138.36	7	138.21	138.50	0	5,874	0.00%
2021/04/27	3	138.83	2	139.00	137.50	1	6,178	0.02%
2021/04/26	7	136.57	7	137.36	137.00	0	6,454	0.00%
2021/04/23	0	0.00	4	136.38	138.50	-4	6,454	-0.06%
2021/04/22	10	134.65	23	135.17	131.50	-13	6,439	-0.20%
2021/04/21	4	142.00	11	141.27	140.00	-7	6,306	-0.11%
2021/04/20	13	136.81	11.5	136.37	137.00	1.5	6,202	0.02%
2021/04/19	2.5	131.00	11	130.27	130.50	-8.5	6,241	-0.14%
2021/04/16	4	126.63	4	129.88	125.50	0	6,432	0.00%
2021/04/15	3	128.17	15	126.97	127.00	-12	6,455	-0.19%
2021/04/14	21	119.62	8	122.50	121.50	13	6,342	0.20%
2021/04/13	17	129.32	22	133.16	127.00	-5	6,256	-0.08%
2021/04/12	35	132.69	9	137.72	128.00	26	6,102	0.43%
2021/04/09	38	146.29	46	146.28	142.00	-8	5,857	-0.14%
2021/04/08	3	137.50	29	134.02	140.00	-26	5,478	-0.47%
2021/04/07	2	123.75	8	125.81	127.50	-6	5,050	-0.12%
2021/04/06	2	120.25	0	0.00	120.00	2	4,938	0.04%
2021/04/01	3	122.50	3	123.00	121.50	0	4,915	0.00%
2021/03/31	17	123.47	92	122.71	124.00	-75	4,804	-1.56%
2021/03/30	8	122.63	10	122.75	122.00	-2	4,744	-0.04%
2021/03/29	1	118.00	1	117.50	117.00	0	4,583	0.00%
2021/03/26	1	116.50	1.4	116.54	117.00	-0.4	4,595	-0.01%
2021/03/25	0	0.00	5	117.00	116.00	-5	4,594	-0.11%
2021/03/24	1	118.50	3	118.00	117.00	-2	4,581	-0.04%
2021/03/23	1	120.50	2.1	119.98	117.50	-1.1	4,577	-0.02%
2021/03/22	3	117.50	0	0.00	117.00	3	4,558	0.07%
2021/03/18	1	118.00	2	118.25	118.00	-1	4,562	-0.02%
2021/03/17	0	0.00	2	118.25	117.50	-2	4,591	-0.04%
2021/03/16	3	116.83	0	0.00	116.50	3	4,607	0.07%
2021/03/15	0	0.00	5.6	117.29	118.00	-5.6	4,628	-0.12%
2021/03/12	3.3	114.50	1.7	115.20	114.50	1.6	4,679	0.04%
2021/03/11	1	113.00	2	113.25	113.50	-1	4,734	-0.02%
2021/03/10	2	111.25	1	111.00	112.00	1	4,763	0.02%
2021/03/09	1	109.50	0	0.00	109.50	1	4,802	0.02%
2021/03/08	1	108.50	0	0.00	109.00	1	4,840	0.02%
2021/03/05	0	0.00	1	111.50	111.50	-1	4,888	-0.02%
2021/03/03	4	111.13	2	112.25	112.00	2	4,940	0.04%
2021/02/26	1	118.50	0	0.00	118.00	1	4,977	0.02%
2021/02/25	1	119.50	1	121.00	121.50	0	5,067	0.00%
2021/02/24	10	123.00	0	0.00	119.00	10	5,158	0.19%
2021/02/23	2	122.50	0	0.00	123.00	2	5,285	0.04%
2021/02/22	3	119.33	1	122.50	123.00	2	5,316	0.04%
2021/02/18	1	115.04	4	116.13	117.00	-3	5,602	-0.05%
2021/02/17	4	115.00	5	113.40	114.50	-1	5,912	-0.02%
2021/02/05	1	107.00	1	107.50	107.50	0	5,970	0.00%
2021/02/04	2	106.00	0	0.00	106.50	2	6,105	0.03%
2021/02/03	3	107.33	0	0.00	107.00	3	6,234	0.05%
2021/02/02	1	108.50	0	0.00	109.50	1	6,334	0.02%
2021/02/01	5.1	106.40	28	106.20	106.00	-23	6,524	-0.35%
2021/01/29	4	110.50	1	107.50	108.00	3	6,785	0.04%
2021/01/28	4.1	114.04	3	112.33	112.00	1.1	6,863	0.02%
2021/01/27	100	117.87	0	0.00	117.00	100	6,812	1.47%
2021/01/26	36.1	121.52	31	118.03	118.50	5.1	6,774	0.08%
2021/01/25	3.1	129.51	3.3	128.87	129.50	-0.2	6,587	0.00%
2021/01/22	7.1	130.00	9	128.39	130.00	-1.9	6,491	-0.03%
2021/01/21	29.1	125.12	100	125.41	124.00	-70.9	6,220	-1.14%
2021/01/20	32.1	126.95	27	127.04	124.00	5.1	6,102	0.08%
2021/01/19	11.1	124.56	54	125.94	128.00	-43	5,762	-0.75%
2021/01/18	26	117.48	1	118.50	118.50	25	5,397	0.46%
2021/01/15	77	116.36	0	0.00	114.00	77	5,394	1.43%
2021/01/14	4	120.75	0	0.00	120.50	4	5,309	0.08%
2021/01/13	5	120.30	78.2	119.28	121.50	-73.2	5,213	-1.40%
2021/01/12	18	121.47	19	121.37	117.00	-1	5,098	-0.02%
2021/01/11	9	119.28	47	121.11	123.00	-38	4,869	-0.78%
2021/01/08	4	111.75	9	112.06	112.00	-5	4,619	-0.11%
2021/01/07	0	0.00	0.1	107.00	106.50	-0.1	4,556	0.00%
2021/01/06	34	108.56	43	109.63	106.00	-9	4,565	-0.20%
2021/01/05	4.1	108.52	3	109.50	108.50	1.1	4,531	0.02%
2021/01/04	3.2	111.47	1	112.00	111.50	2.2	4,543	0.05%
2020/12/31	4.1	113.40	7	113.79	112.50	-3	4,531	-0.07%
2020/12/30	0	0.00	1	109.50	109.50	-1	4,467	-0.02%
2020/12/29	2.2	108.09	0	0.00	108.00	2.2	4,502	0.05%
2020/12/25	1	108.00	0	0.00	108.00	1	4,507	0.02%
2020/12/24	2	109.50	2	110.50	108.50	0	4,519	0.00%
2020/12/23	1.2	108.17	0	0.00	108.00	1.2	4,538	0.03%
2020/12/22	1.2	106.19	6	108.92	106.00	-4.8	4,616	-0.10%
2020/12/21	0.2	106.50	1	104.00	105.50	-0.8	4,628	-0.02%
2020/12/18	2	108.00	0	0.00	106.50	2	4,640	0.04%
2020/12/17	3.2	108.38	0	0.00	108.50	3.2	4,670	0.07%
2020/12/16	3	109.17	2	109.75	110.00	1	4,710	0.02%
2020/12/15	37.4	107.00	0	0.00	106.00	37.4	4,729	0.79%
2020/12/14	31	110.02	1	110.50	109.50	30	4,777	0.63%
2020/12/11	3.1	109.34	0	0.00	110.50	3.1	4,891	0.06%
2020/12/10	2.4	112.74	0	0.00	112.00	2.4	4,894	0.05%
2020/12/09	1.1	117.52	1	116.50	117.50	0.1	4,901	0.00%
2020/12/08	23	118.20	7	116.64	117.50	16	4,895	0.33%
2020/12/07	2.3	110.56	1	110.50	110.00	1.3	4,842	0.03%
2020/12/04	4.2	115.95	1	118.00	114.50	3.2	4,847	0.07%
2020/12/03	1	119.00	1	120.00	118.00	0	4,921	0.00%
2020/12/02	0	0.00	2	118.25	120.00	-2	4,935	-0.04%
2020/12/01	3	116.33	17	114.35	117.50	-14	4,993	-0.28%
2020/11/30	13	116.08	2	117.00	115.50	11	4,970	0.22%
2020/11/27	1.2	119.00	1	119.00	119.00	0.2	4,961	0.00%
2020/11/26	3	117.67	3	117.67	117.00	0	4,964	0.00%
2020/11/25	2	119.75	0	0.00	117.00	2	4,950	0.04%
2020/11/24	4	117.13	0	0.00	119.00	4	4,927	0.08%
2020/11/23	20	120.28	0	0.00	120.50	20	4,900	0.41%
2020/11/20	0	0.00	4	122.75	123.50	-4	4,846	-0.08%
2020/11/19	5	120.60	4	120.63	118.00	1	4,746	0.02%
2020/11/18	3	121.67	0	0.00	121.50	3	4,776	0.06%
2020/11/17	5.2	122.74	4	125.50	121.50	1.2	4,817	0.03%
2020/11/16	6	120.67	12	120.46	124.50	-6	4,669	-0.13%
2020/11/13	6	111.50	3	112.67	115.50	3	4,448	0.07%
2020/11/12	2	113.00	33	111.29	111.00	-31	4,613	-0.67%
2020/11/11	7	111.86	8	112.56	113.00	-1	4,541	-0.02%
2020/11/10	3	108.50	1	109.50	107.00	2	4,454	0.04%
2020/11/09	14	113.54	20	114.25	113.00	-6	4,409	-0.14%
2020/11/06	26	104.63	39	104.23	107.00	-13	4,336	-0.30%
2020/11/05	1	94.50	22	100.30	101.00	-21	4,137	-0.51%
2020/11/04	0	0.00	1	91.80	92.20	-1	4,153	-0.02%
2020/11/02	0	0.00	1	88.20	89.10	-1	4,427	-0.02%
2020/10/30	1	88.10	0	0.00	88.10	1	4,514	0.02%
2020/10/29	11	88.70	22	88.35	90.50	-11	4,616	-0.24%
2020/10/28	16	92.40	16	93.32	90.00	0	4,731	0.00%
2020/10/27	1	92.60	0	0.00	92.60	1	4,822	0.02%
2020/10/26	1	94.40	2	97.20	93.80	-1	5,022	-0.02%
2020/10/23	31	98.26	21	98.26	97.20	10	5,396	0.19%
2020/10/22	1	94.40	16	96.52	96.80	-15	5,608	-0.27%
2020/10/21	15	95.65	2	96.05	95.50	13	6,018	0.22%
2020/10/20	4	96.90	0	0.00	94.80	4	6,462	0.06%
2020/10/19	0	0.00	10	95.60	96.60	-10	6,495	-0.15%
2020/10/16	10	98.24	0	0.00	95.00	10	6,502	0.15%
2020/10/14	5	100.50	3	100.33	100.50	2	6,522	0.03%
2020/10/12	3	98.63	2	99.40	97.80	1	6,527	0.02%
2020/10/08	1	100.50	1	102.00	101.50	0	6,505	0.00%
2020/10/07	5	101.20	19	101.47	101.50	-14	6,507	-0.22%
2020/10/06	2	102.75	1	105.00	103.00	1	6,508	0.02%
2020/10/05	1	102.50	0	0.00	101.00	1	6,513	0.02%
2020/09/30	2	100.00	3	102.00	103.00	-1	6,646	-0.02%
2020/09/29	3	101.17	2	101.50	101.50	1	6,649	0.02%
2020/09/28	22	99.46	4	98.65	99.60	18	6,685	0.27%
2020/09/25	8	97.61	1	94.70	96.00	7	6,807	0.10%
2020/09/24	0	0.00	3	101.50	101.00	-3	7,063	-0.04%
2020/09/23	3	106.00	4	104.88	104.00	-1	7,298	-0.01%
2020/09/22	3	104.83	14	104.61	105.00	-11	7,599	-0.14%
2020/09/21	2	108.50	0	0.00	105.00	2	7,760	0.03%
2020/09/18	25	111.50	25	110.80	111.50	0	7,750	0.00%
2020/09/17	51	111.43	16	111.25	110.50	35	7,828	0.45%
2020/09/16	9	109.39	17	112.62	112.50	-8	7,804	-0.10%
2020/09/15	2	109.00	0	0.00	108.00	2	7,700	0.03%
2020/09/14	10	108.65	8	109.31	110.00	2	7,689	0.03%
2020/09/11	2	105.50	7	107.14	106.00	-5	7,639	-0.07%
2020/09/10	10	105.90	2	104.50	104.50	8	7,606	0.11%
2020/09/09	4	102.63	5	107.40	108.50	-1	7,609	-0.01%
2020/09/08	12	107.25	0	0.00	106.00	12	7,578	0.16%
2020/09/07	1	103.50	3	106.00	103.00	-2	7,492	-0.03%
2020/09/04	8	109.69	37	108.50	108.50	-29	7,472	-0.39%
2020/09/03	3	116.33	20	115.80	114.50	-17	7,406	-0.23%
2020/09/02	24	117.00	9	116.17	115.50	15	7,399	0.20%
2020/09/01	10	115.90	4	116.00	116.00	6	7,370	0.08%
2020/08/31	5	113.80	1	115.00	113.00	4	7,342	0.05%
2020/08/28	1	116.00	4	113.63	116.00	-3	7,379	-0.04%
2020/08/27	3	115.33	0	0.00	113.50	3	7,374	0.04%
2020/08/26	2	119.50	1	118.00	118.00	1	7,434	0.01%
2020/08/25	4	116.63	5	115.80	117.50	-1	7,555	-0.01%
2020/08/24	7	116.29	23	115.43	115.50	-16	7,492	-0.21%
2020/08/21	20	114.85	33	108.36	116.00	-13	7,404	-0.18%
2020/08/20	12	106.96	11	108.64	105.50	1	7,291	0.01%
2020/08/19	7	118.07	4	117.38	116.00	3	7,141	0.04%
2020/08/18	41	120.66	5	117.80	122.00	36	7,055	0.51%
2020/08/17	6	128.08	30	129.00	127.00	-24	6,806	-0.35%
2020/08/14	2	131.25	4	132.38	133.00	-2	6,785	-0.03%
2020/08/13	36	132.26	3	130.83	130.00	33	6,799	0.49%
2020/08/12	7	125.43	6	123.42	131.00	1	6,749	0.01%
2020/08/11	29	133.45	0	0.00	127.00	29	6,637	0.44%
2020/08/10	2	130.75	26	131.00	130.00	-24	6,680	-0.36%
2020/08/07	14	133.64	3	133.67	131.50	11	6,637	0.17%
2020/08/06	21	145.55	6	144.42	146.00	15	6,596	0.23%
2020/08/05	1	148.00	7	148.93	149.00	-6	6,536	-0.09%
2020/08/04	3	146.33	1	146.00	145.00	2	6,507	0.03%
2020/08/03	7	150.86	0	0.00	149.00	7	6,400	0.11%
2020/07/31	0	0.00	1	147.00	150.50	-1	6,271	-0.02%
2020/07/30	8	150.44	5	149.30	150.00	3	6,200	0.05%
2020/07/29	30	145.25	13	148.62	153.00	17	6,062	0.28%
2020/07/28	3	156.50	12	142.42	139.50	-9	5,667	-0.16%
2020/07/27	124	161.34	88	153.85	154.50	36	5,405	0.67%	大買/
2020/07/24	20	154.90	18	157.69	159.50	2	4,974	0.04%
2020/07/22	0	0.00	1	135.00	136.50	-1	4,475	-0.02%
2020/07/21	1	132.50	0	0.00	135.00	1	4,446	0.02%
2020/07/20	0	0.00	1	121.00	125.00	-1	4,420	-0.02%
2020/07/16	0	0.00	27	127.80	123.00	-27	4,414	-0.61%
2020/07/14	0	0.00	1	137.50	132.00	-1	4,442	-0.02%
2020/07/13	1	140.00	1	137.00	140.00	0	4,452	0.00%
2020/07/10	0	0.00	1	134.50	136.00	-1	4,446	-0.02%
2020/07/09	1	140.00	0	0.00	141.50	1	4,416	0.02%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	2	117.50	5	115.50	117.50	-3	4,259	-0.07%
2020/07/06	31	117.29	7	116.07	117.50	24	4,226	0.57%
2020/07/03	25	114.80	38	115.11	113.50	-13	4,118	-0.32%
2020/07/02	27	107.87	36	109.15	111.00	-9	3,810	-0.24%
2020/07/01	27	97.13	59	98.92	101.00	-32	3,548	-0.90%
2020/06/30	5	92.66	6	92.30	92.00	-1	3,226	-0.03%
2020/06/29	12	85.08	9	85.27	86.20	3	3,039	0.10%
2020/06/24	5	86.46	3	86.87	86.60	2	3,018	0.07%
2020/06/23	0	0.00	2	83.40	84.10	-2	2,929	-0.07%
2020/06/22	0	0.00	8	81.83	82.20	-8	2,921	-0.27%
2020/06/19	0	0.00	2	83.30	81.50	-2	2,916	-0.07%
2020/06/17	0	0.00	2	80.85	80.80	-2	2,889	-0.07%
2020/06/16	10	80.77	4	81.38	81.70	6	2,902	0.21%
2020/06/15	2	78.55	8	78.95	78.90	-6	2,883	-0.21%
2020/06/12	9	76.71	1	77.10	77.00	8	2,857	0.28%
2020/06/11	5	78.50	2	78.20	78.10	3	2,845	0.11%
2020/06/10	2	82.00	0	0.00	81.50	2	2,811	0.07%
2020/06/09	4	83.60	2	85.30	83.40	2	2,806	0.07%
2020/06/05	0	0.00	2	85.00	85.00	-2	2,794	-0.07%
2020/06/04	12	86.96	20	86.95	85.10	-8	2,794	-0.29%
2020/06/03	15	84.93	1	84.60	84.50	14	2,744	0.51%
2020/06/02	32	84.51	3	84.80	83.60	29	2,689	1.08%
2020/06/01	16	83.80	58	85.87	87.80	-42	2,549	-1.65%
2020/05/28	1	78.80	0	0.00	78.90	1	2,353	0.04%
2020/05/27	1	81.70	4	80.33	79.80	-3	2,338	-0.13%
2020/05/25	12	79.23	1	81.70	81.50	11	2,327	0.47%
2020/05/22	2	79.40	2	80.95	78.90	0	2,301	0.00%
2020/05/21	47	82.43	48	81.29	80.90	-1	2,279	-0.04%
2020/05/20	14	81.71	16	81.81	82.30	-2	2,232	-0.09%
2020/05/19	2	79.50	3	79.10	79.90	-1	2,198	-0.05%
2020/05/18	42	79.52	44	79.60	78.90	-2	2,182	-0.09%
2020/05/15	5	82.34	10	81.80	80.50	-5	2,177	-0.23%
2020/05/14	0	0.00	1.3	80.33	79.20	-1.3	2,070	-0.06%
2020/05/13	22	78.84	10	79.29	78.30	12	2,019	0.59%
2020/05/12	0	0.00	1	75.10	75.10	-1	1,855	-0.05%
2020/05/11	1	73.50	4	73.68	75.50	-3	1,826	-0.16%
2020/05/08	0	0.00	1	72.80	72.40	-1	1,755	-0.06%
2020/05/07	1	72.40	0	0.00	72.10	1	1,741	0.06%
2020/05/06	11	71.30	7	71.09	72.00	4	1,737	0.23%
2020/05/05	0	0.00	1	70.30	70.40	-1	1,723	-0.06%
2020/05/04	1.3	64.38	1	65.30	64.80	0.3	1,654	0.02%
2020/04/30	2	66.60	3	66.73	66.40	-1	1,657	-0.06%
2020/04/29	1	64.30	0	0.00	63.70	1	1,653	0.06%
2020/04/28	2	64.10	0	0.00	64.10	2	1,666	0.12%
2020/04/22	1	62.70	0	0.00	62.70	1	1,808	0.06%
2020/04/21	1	61.70	1	61.60	61.70	0	1,844	0.00%
2020/04/20	2	62.70	1	63.70	63.30	1	1,872	0.05%
2020/04/17	2	63.70	2	63.25	62.60	0	1,890	0.00%
2020/04/16	1	61.30	3	59.97	61.60	-2	1,857	-0.11%
2020/04/15	1	59.10	0	0.00	58.90	1	1,857	0.05%
2020/04/14	2	58.80	10	59.30	59.10	-8	1,931	-0.41%
2020/04/13	1	56.70	0	0.00	56.70	1	1,943	0.05%
2020/04/09	12	58.50	0	0.00	58.80	12	1,996	0.60%
2020/04/08	0	0.00	2	59.40	59.70	-2	1,980	-0.10%
2020/03/31	0	51.90	0	0.00	51.40	0	1,980	0.00%
2020/03/30	5	50.40	5	51.12	51.20	0	2,003	0.00%
2020/03/26	0	0.00	3	52.80	52.50	-3	2,011	-0.15%
2020/03/19	3	46.50	0	0.00	44.10	3	2,159	0.14%
2020/03/18	0	0.00	3	50.90	49.00	-3	2,231	-0.13%
2020/03/16	2	55.35	1	56.60	54.00	1	2,553	0.04%
2020/03/13	1	55.80	7	55.00	57.00	-6	2,624	-0.23%
2020/03/12	4	61.80	0	0.00	60.60	4	2,733	0.15%
2020/03/10	1	67.20	0	0.00	68.00	1	3,007	0.03%
2020/03/06	0	0.00	3	70.47	70.70	-3	3,005	-0.10%
2020/03/04	1	70.90	0	0.00	71.10	1	3,038	0.03%
2020/02/27	4	71.00	0	0.00	70.70	4	3,106	0.13%
2020/02/24	3	75.73	1	75.80	75.30	2	3,126	0.06%
2020/02/21	5	77.44	0	0.00	77.00	5	3,116	0.16%
2020/02/20	1	77.30	5	78.24	78.00	-4	3,126	-0.13%
2020/02/19	1	76.00	1	77.20	76.90	0	3,154	0.00%
2020/02/18	2	76.45	0	0.00	76.00	2	3,149	0.06%
2020/02/17	2	78.85	3	78.97	79.40	-1	3,111	-0.03%
2020/02/14	1	78.40	3	77.53	78.40	-2	3,081	-0.06%
2020/02/13	10	74.40	16	74.34	73.70	-6	3,019	-0.20%
2020/02/12	8	74.56	6	74.38	74.20	2	3,007	0.07%
2020/02/11	1	73.30	0	0.00	73.60	1	2,996	0.03%
2020/02/10	2	71.50	0	0.00	72.20	2	2,994	0.07%
2020/02/07	6	74.60	5	75.04	73.10	1	2,998	0.03%
2020/02/06	6	74.65	6	75.60	76.70	0	2,982	0.00%
2020/02/05	2	74.50	4	73.60	73.10	-2	2,937	-0.07%
2020/02/04	1	74.10	2	74.10	74.50	-1	2,919	-0.03%
2020/02/03	3	71.27	2	70.45	72.60	1	2,903	0.03%
2020/01/31	5	73.88	4	73.50	73.80	1	2,878	0.03%
2020/01/30	14	73.44	11	73.35	73.50	3	2,853	0.11%
2020/01/20	1	80.80	13	81.08	80.10	-12	2,794	-0.43%
2020/01/17	0	0.00	3	80.20	80.60	-3	2,733	-0.11%
2020/01/16	0	0.00	3	81.40	80.40	-3	2,722	-0.11%
2020/01/15	1	81.50	3	80.97	80.90	-2	2,699	-0.07%
2020/01/14	0	0.00	10	80.00	80.00	-10	2,653	-0.38%
2020/01/13	1	76.10	6	77.50	78.60	-5	2,605	-0.19%
2020/01/10	6	75.45	3	75.73	75.10	3	2,563	0.12%
2020/01/09	2	74.70	1	75.50	76.10	1	2,537	0.04%
2020/01/08	5	73.42	15	73.57	74.10	-10	2,508	-0.40%
2020/01/07	0	0.00	2	70.80	71.50	-2	2,421	-0.08%
2020/01/06	0	0.00	1	73.20	73.10	-1	2,393	-0.04%
2020/01/03	12	76.84	1	77.70	75.30	11	2,364	0.47%
2020/01/02	2	79.30	1	78.90	78.60	1	2,320	0.04%
2019/12/31	6	79.67	1	79.00	79.00	5	2,305	0.22%
2019/12/30	2	79.80	0	0.00	80.30	2	2,286	0.09%
2019/12/27	0	0.00	8	78.60	78.70	-8	2,240	-0.36%
2019/12/26	7	77.40	0	0.00	77.50	7	2,218	0.32%
2019/12/25	0	0.00	3	77.90	78.50	-3	2,201	-0.14%
2019/12/24	1	77.20	0	0.00	76.60	1	2,179	0.05%
2019/12/23	4	77.10	0	0.00	75.90	4	2,174	0.18%
2019/12/20	2	77.80	2	78.20	78.40	0	2,136	0.00%
2019/12/19	4	78.25	4	78.60	78.50	0	2,115	0.00%
2019/12/18	14	79.09	11	79.45	78.50	3	2,093	0.14%
2019/12/16	3	80.03	4	80.10	80.00	-1	2,004	-0.05%
2019/12/13	26	80.01	26	79.54	80.00	0	1,949	0.00%
2019/12/12	24	79.54	25	81.18	81.50	-1	1,845	-0.05%
2019/12/11	3	76.97	7	77.66	77.80	-4	1,582	-0.25%
2019/12/10	1	77.00	3	77.40	76.30	-2	1,488	-0.13%
2019/12/09	11	75.65	14	76.36	78.20	-3	1,409	-0.21%
2019/12/06	6	74.62	20	73.85	74.10	-14	1,258	-1.11%
2019/12/05	21	71.65	24	71.75	72.00	-3	1,124	-0.27%
2019/12/04	0	0.00	1	68.30	68.70	-1	979	-0.10%
2019/12/03	0	0.00	1	66.80	68.50	-1	1,074	-0.09%
2019/12/02	1	67.60	0	0.00	67.10	1	1,074	0.09%
2019/11/29	0	0.00	1	66.80	68.00	-1	1,085	-0.09%
2019/11/27	10	68.63	9	68.63	67.60	1	1,050	0.10%
2019/11/26	2	67.20	3	67.13	67.70	-1	997	-0.10%
2019/11/25	1	67.10	3	67.23	67.60	-2	981	-0.20%
2019/11/22	0	0.00	1	64.60	64.50	-1	934	-0.11%
2019/11/21	3	63.50	0	0.00	64.20	3	946	0.32%
2019/11/19	0	0.00	3	66.43	65.90	-3	1,015	-0.30%
2019/11/18	2	66.25	5	66.66	66.00	-3	1,004	-0.30%
2019/11/13	1	64.00	0	0.00	62.70	1	917	0.11%
2019/11/06	1	62.80	0	0.00	62.60	1	909	0.11%
2019/11/01	0	0.00	2	61.55	62.10	-2	902	-0.22%
2019/10/24	0	0.00	1	63.70	63.50	-1	922	-0.11%
2019/10/21	2	61.50	0	0.00	60.90	2	956	0.21%
2019/10/16	1	61.90	0	0.00	62.10	1	950	0.11%
2019/10/08	0	0.00	1	61.90	62.00	-1	943	-0.11%
2019/09/27	0	0.00	4	62.40	62.70	-4	937	-0.43%
2019/09/26	0	0.00	2	64.50	64.70	-2	927	-0.22%
2019/09/25	1	64.30	3	64.30	64.30	-2	923	-0.22%
2019/09/24	3	65.23	0	0.00	65.00	3	952	0.32%
2019/09/23	3	65.97	2	67.30	65.40	1	972	0.10%
2019/09/20	1	66.20	0	0.00	65.70	1	952	0.10%
2019/09/19	2	66.40	5	66.50	66.20	-3	942	-0.32%
2019/09/18	0	0.00	3	65.27	65.10	-3	904	-0.33%
2019/09/17	3	65.50	0	0.00	65.10	3	903	0.33%
2019/09/12	4	65.50	2	65.30	65.20	2	907	0.22%
2019/09/11	4	65.80	1	65.40	65.40	3	906	0.33%
2019/09/09	3	67.00	2	66.00	66.20	1	883	0.11%
2019/09/06	9	65.94	2	65.80	67.00	7	865	0.81%
2019/09/05	11	67.77	10	67.15	66.70	1	831	0.12%
2019/09/03	3	65.97	2	65.40	66.30	1	698	0.14%
2019/09/02	2	65.05	0	0.00	64.70	2	669	0.30%
2019/08/30	3	65.23	0	0.00	64.90	3	666	0.45%
2019/08/29	1.1	65.05	2	64.80	65.00	-0.9	663	-0.14%
2019/08/28	3	66.27	5	66.12	65.20	-2	657	-0.30%
2019/08/27	0	0.00	4	66.03	66.70	-4	641	-0.62%
2019/08/26	4	64.13	0	0.00	63.50	4	618	0.65%
2019/08/23	1	66.30	3	66.90	65.90	-2	617	-0.32%
2019/08/22	10	66.88	2	66.65	65.90	8	613	1.30%
2019/08/21	2	63.70	2	62.00	64.50	0	562	0.00%
2019/08/20	0	0.00	1	62.10	61.60	-1	554	-0.18%
2019/08/19	1	61.60	0	0.00	61.40	1	558	0.18%
2019/08/14	0	0.00	11	61.88	60.80	-11	585	-1.88%
2019/08/13	13	61.12	1	62.40	61.20	12	588	2.04%
2019/08/06	0	0.00	1	58.70	61.30	-1	607	-0.16%
2019/08/05	0	0.00	5	62.40	61.30	-5	608	-0.82%
2019/08/02	3	63.00	1	64.00	62.40	2	612	0.33%
2019/07/26	0	0.00	2	67.30	67.30	-2	614	-0.33%
2019/07/25	6	69.05	3	68.20	68.40	3	613	0.49%
2019/07/24	4	67.40	3	68.17	68.60	1	601	0.17%
2019/07/23	2	66.00	1	66.40	66.00	1	579	0.17%
2019/07/18	0	0.00	2	64.40	64.00	-2	583	-0.34%
2019/07/16	2	65.40	0	0.00	65.40	2	588	0.34%
2019/07/10	0	0.00	1	64.90	64.90	-1	615	-0.16%
2019/07/05	0	0.00	10	65.30	65.30	-10	702	-1.42%
2019/07/04	1	65.70	0	0.00	65.70	1	715	0.14%
2019/07/03	2	65.75	1	65.20	65.30	1	723	0.14%
2019/07/02	0	0.00	6	66.30	67.10	-6	764	-0.78%
2019/07/01	1	66.20	1	66.50	66.40	0	795	0.00%
2019/06/24	0	0.00	1	60.40	60.70	-1	951	-0.11%
2019/06/21	1	61.40	0	0.00	61.00	1	963	0.10%
2019/06/14	1	59.70	1	59.50	59.50	0	1,178	0.00%
2019/06/11	0	0.00	1	58.90	59.30	-1	1,209	-0.08%
2019/06/05	7	58.54	0	0.00	57.70	7	1,201	0.58%
2019/06/03	0	0.00	1	58.10	59.00	-1	1,204	-0.08%
2019/05/31	1	58.90	0	0.00	58.90	1	1,204	0.08%
2019/05/30	1	58.00	0	0.00	58.10	1	1,204	0.08%
2019/05/28	6	58.93	0	0.00	57.90	6	1,180	0.51%
2019/05/23	7	60.07	1	60.10	60.40	6	1,163	0.52%
2019/05/22	1	65.00	0	0.00	64.00	1	1,147	0.09%
2019/05/20	5	65.30	0	0.00	63.60	5	1,178	0.42%
2019/05/14	5	64.50	1	63.50	64.60	4	1,212	0.33%
2019/05/09	1	68.50	0	0.00	68.70	1	1,223	0.08%
2019/05/07	0	0.00	3	71.40	71.60	-3	1,249	-0.24%
2019/05/06	3	71.00	0	0.00	70.60	3	1,263	0.24%
2019/05/03	0	0.00	1	72.90	72.90	-1	1,281	-0.08%
2019/04/23	1	71.00	0	0.00	73.40	1	1,391	0.07%
2019/04/17	1	73.80	1	73.60	73.10	0	1,566	0.00%
2019/04/16	0	0.00	1	72.60	73.40	-1	1,608	-0.06%
2019/04/12	1	74.50	1	72.50	72.50	0	1,564	0.00%
2019/04/11	2	74.75	0	0.00	72.90	2	1,555	0.13%
2019/04/10	1	76.50	0	0.00	76.80	1	1,513	0.07%
2019/04/09	0	0.00	1	78.10	78.30	-1	1,499	-0.07%
2019/04/03	21	78.56	26	78.45	78.20	-5	1,444	-0.35%
2019/04/02	1	75.70	10	78.15	78.50	-9	1,398	-0.64%
2019/04/01	0	0.00	4	70.80	72.50	-4	1,222	-0.33%
2019/03/29	1	68.90	0	0.00	70.50	1	1,202	0.08%
2019/03/28	1	68.50	2	68.85	68.30	-1	1,186	-0.08%
2019/03/26	2	70.40	2	70.70	70.90	0	1,182	0.00%
2019/03/22	2	71.00	4	72.75	73.50	-2	1,147	-0.17%
2019/03/20	17	72.84	21	73.24	72.20	-4	1,099	-0.36%
2019/03/19	3	68.90	6	66.58	69.60	-3	1,029	-0.29%
2019/03/18	1	65.90	0	0.00	64.40	1	956	0.10%
2019/03/15	3	62.50	0	0.00	62.60	3	927	0.32%
2019/03/14	0	0.00	1	62.90	62.90	-1	925	-0.11%
2019/03/12	0	0.00	3	61.20	61.70	-3	924	-0.32%
2019/03/11	3	60.50	0	0.00	60.80	3	926	0.32%
2019/03/07	1	60.10	0	0.00	60.00	1	931	0.11%
2019/03/06	4	61.20	0	0.00	61.30	4	934	0.43%
2019/02/22	1	61.60	0	0.00	61.60	1	917	0.11%
2019/02/21	1	63.00	2	63.50	63.70	-1	904	-0.11%
2019/02/20	1	62.50	0	0.00	62.50	1	890	0.11%
2019/02/18	2	64.00	0	0.00	62.50	2	855	0.23%
2019/01/30	2	64.80	0	0.00	64.00	2	762	0.26%
2019/01/29	0	0.00	2	65.10	64.80	-2	751	-0.27%
2019/01/25	0	0.00	1	66.20	66.00	-1	715	-0.14%
2019/01/21	0	0.00	4	64.90	65.30	-4	653	-0.61%
2019/01/15	13	63.15	3	62.90	64.50	10	556	1.80%
2019/01/11	0	0.00	1	60.80	61.10	-1	475	-0.21%
2019/01/10	0	0.00	2	59.80	60.20	-2	427	-0.47%
2019/01/09	1	58.20	1	58.00	57.60	0	354	0.00%
2019/01/08	3	53.00	0	0.00	56.60	3	328	0.91%
2019/01/03	1	52.90	0	0.00	52.80	1	307	0.33%
2018/12/22	0	0.00	2	52.50	52.70	-2	368	-0.54%
2018/12/20	2	51.40	0	0.00	50.80	2	369	0.54%
2018/12/19	0	0.00	1	52.60	52.50	-1	362	-0.28%
2018/12/04	0	0.00	1	56.30	57.00	-1	344	-0.29%
2018/11/30	0	0.00	4	55.20	55.20	-4	347	-1.15%
2018/11/29	2	54.20	0	0.00	54.30	2	342	0.58%
2018/11/01	0	0.00	3	51.57	51.40	-3	601	-0.50%
2018/10/24	1	50.90	0	0.00	50.60	1	771	0.13%
2018/10/19	0	0.00	1	49.80	50.60	-1	783	-0.13%
2018/10/16	3	49.93	0	0.00	49.70	3	774	0.39%
2018/10/12	3	50.07	0	0.00	50.90	3	765	0.39%
2018/10/09	1	52.00	0	0.00	51.90	1	737	0.14%
2018/10/08	0	0.00	1	52.10	52.10	-1	728	-0.14%
2018/10/05	0	0.00	1	56.60	54.00	-1	716	-0.14%
2018/09/12	2	63.50	0	0.00	63.80	2	679	0.29%
2018/09/10	0	0.00	3	64.20	63.90	-3	691	-0.43%
2018/09/07	2	65.50	0	0.00	64.70	2	691	0.29%
2018/09/05	2	67.00	0	0.00	66.70	2	746	0.27%
2018/08/31	1	69.20	2	69.90	69.30	-1	753	-0.13%
2018/08/30	3	68.80	21	69.52	68.80	-18	748	-2.41%
2018/08/28	1	67.70	0	0.00	67.70	1	726	0.14%
2018/08/27	1	71.40	0	0.00	68.30	1	717	0.14%
2018/08/24	13	69.29	20	69.65	68.80	-7	696	-1.01%
2018/08/23	3	67.33	1	68.50	69.20	2	649	0.31%
2018/08/14	5	64.50	0	0.00	65.20	5	618	0.81%
2018/08/13	6	65.07	0	0.00	64.10	6	638	0.94%
2018/08/10	3	68.13	0	0.00	67.60	3	640	0.47%
2018/08/07	13	70.23	2	70.00	71.00	11	576	1.91%
2018/08/06	43	71.43	35	71.54	71.30	8	557	1.43%
2018/08/03	0	0.00	2	67.80	67.80	-2	469	-0.43%
2018/08/02	1	63.70	0	0.00	61.70	1	417	0.24%
2018/06/29	1	60.50	0	0.00	60.70	1	394	0.25%
2018/06/19	1	67.50	3	68.53	67.60	-2	380	-0.53%
2018/06/14	5	67.40	5	68.36	67.50	0	369	0.00%
2018/06/13	0	0.00	1	67.20	67.20	-1	336	-0.30%
2018/06/07	1	60.30	0	0.00	59.50	1	287	0.35%
2018/06/01	0	0.00	3	59.20	59.00	-3	280	-1.07%
2018/05/23	3	58.80	0	0.00	59.80	3	259	1.16%
2018/05/22	0	0.00	1	59.30	59.50	-1	255	-0.39%
2018/05/21	2	58.55	5	59.46	60.30	-3	246	-1.22%
2018/05/18	2	56.20	2	55.70	57.80	0	220	0.00%
2018/05/16	0	0.00	1	52.30	52.30	-1	198	-0.50%
2018/05/14	1	53.30	0	0.00	52.80	1	207	0.48%
2018/05/09	0	0.00	1	52.50	52.20	-1	209	-0.48%
2018/04/23	3	52.77	0	0.00	52.30	3	198	1.51%
2018/04/19	0	0.00	1	55.50	55.80	-1	193	-0.52%
2018/04/13	0	0.00	1	59.00	58.80	-1	190	-0.53%
2018/04/10	0	0.00	3	59.20	59.20	-3	206	-1.45%
2018/04/03	1	60.00	0	0.00	60.40	1	215	0.46%
2018/03/14	1	65.20	0	0.00	64.90	1	211	0.47%
2018/03/12	0	0.00	2	63.00	63.00	-2	207	-0.96%
2018/02/21	6	63.10	0	0.00	63.40	6	278	2.16%
2018/02/09	2	59.20	2	61.50	60.80	0	279	0.00%
2018/02/06	1	63.50	2	63.40	62.80	-1	276	-0.36%
2018/01/29	1	69.00	0	0.00	68.80	1	326	0.31%
2018/01/26	0	0.00	1	69.70	69.20	-1	328	-0.30%
2018/01/11	1	67.50	0	0.00	67.70	1	399	0.25%
2018/01/10	1	68.00	0	0.00	67.40	1	405	0.25%
2018/01/04	2	72.55	0	0.00	72.70	2	419	0.48%
2018/01/03	1	70.20	0	0.00	69.60	1	413	0.24%
2018/01/02	0	0.00	2	70.00	69.90	-2	415	-0.48%