旺矽 (6223)-元富-松德券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.3	413.68	3	421.83	406.50	1.3	3,771	0.04%
2024/05/02	1	431.52	1.4	436.00	427.50	-0.4	3,736	-0.01%
2024/04/30	4.4	434.40	3.1	431.40	443.00	1.3	3,719	0.04%
2024/04/29	5.1	421.88	11.1	426.04	431.00	-6	3,637	-0.16%
2024/04/26	8.1	406.96	2.3	410.22	402.00	5.7	3,591	0.16%
2024/04/25	0.1	396.26	2	393.44	381.00	-1.8	3,604	-0.05%
2024/04/24	6	404.65	7.6	396.57	402.50	-1.7	3,615	-0.05%
2024/04/23	5.6	385.05	2.3	387.86	386.00	3.4	3,577	0.09%
2024/04/22	1.5	381.21	0.6	388.67	368.50	0.9	3,573	0.03%
2024/04/19	2.6	395.40	2.1	400.60	397.50	0.5	3,606	0.01%
2024/04/18	3	401.50	34.8	408.78	393.50	-31.8	3,626	-0.88%
2024/04/17	30.8	413.41	2.9	395.38	414.00	28	3,632	0.77%
2024/04/16	5.9	380.16	4.5	375.13	376.50	1.4	3,740	0.04%
2024/04/15	4.4	402.06	9.5	396.28	390.50	-5.1	3,875	-0.13%
2024/04/12	7.9	396.66	41.9	384.38	408.00	-34	3,809	-0.89%
2024/04/11	35.5	367.69	3.1	351.11	371.00	32.4	3,735	0.87%
2024/04/10	6.2	339.43	3	343.67	337.50	3.2	3,738	0.09%
2024/04/09	2	330.25	1.1	329.83	325.00	0.9	3,756	0.02%
2024/04/08	0.1	323.50	1.7	320.81	324.00	-1.6	3,908	-0.04%
2024/04/03	2.8	327.46	1.5	326.88	324.00	1.3	3,918	0.03%
2024/04/02	3	326.50	1.3	326.88	327.00	1.7	3,928	0.04%
2024/04/01	1.1	324.21	2.1	321.04	321.00	-0.9	3,891	-0.02%
2024/03/29	2.8	310.83	1	310.00	312.00	1.8	3,872	0.05%
2024/03/28	1	304.50	0.6	309.71	304.50	0.4	3,889	0.01%
2024/03/27	0.6	309.67	0.6	306.38	309.00	0	3,883	0.00%
2024/03/26	0.6	308.56	3	310.01	307.00	-2.4	3,882	-0.06%
2024/03/25	0	318.91	0.1	322.55	310.00	0	3,910	0.00%
2024/03/22	0.1	313.64	0.1	313.86	313.00	-0.1	3,915	0.00%
2024/03/21	0.1	316.50	1.1	316.90	311.00	-1	3,914	-0.03%
2024/03/20	1.3	319.09	0.4	318.43	317.00	0.9	3,910	0.02%
2024/03/19	3.3	327.53	1.9	326.34	324.50	1.4	3,939	0.03%
2024/03/18	2.6	320.28	3.8	323.92	327.00	-1.2	3,902	-0.03%
2024/03/15	1.1	313.62	3.7	312.95	312.50	-2.6	3,867	-0.07%
2024/03/14	3.5	302.70	2.5	301.62	300.50	1	3,825	0.03%
2024/03/13	4.8	311.57	12.6	307.84	306.00	-7.8	3,812	-0.20%
2024/03/12	13.5	317.06	4.1	317.83	320.00	9.4	3,767	0.25%
2024/03/11	10.1	298.33	9.9	299.17	302.00	0.2	3,706	0.01%
2024/03/08	2.9	295.56	0	0.00	289.00	2.9	3,654	0.08%
2024/03/07	0.1	322.00	0.1	327.50	321.00	0	3,551	0.00%
2024/03/06	0.1	328.50	0.5	324.08	323.50	-0.4	3,530	-0.01%
2024/03/04	0.5	332.19	0	0.00	333.00	0.5	3,509	0.01%
2024/03/01	0	0.00	1	325.98	326.00	-1	3,483	-0.03%
2024/02/29	1	322.70	1.4	324.12	323.00	-0.3	3,473	-0.01%
2024/02/27	2.4	324.23	3.2	323.04	322.00	-0.9	3,465	-0.02%
2024/02/26	4.1	324.88	10.5	320.54	320.00	-6.4	3,478	-0.18%
2024/02/23	7.5	341.68	3.2	342.78	340.00	4.4	3,439	0.13%
2024/02/22	11.2	328.53	10.3	335.55	339.50	0.9	3,400	0.03%
2024/02/21	4.4	316.33	3	325.50	327.50	1.4	3,281	0.04%
2024/02/20	4	294.25	4.1	296.27	298.00	-0.1	3,245	0.00%
2024/02/19	0.1	300.50	4	299.54	296.00	-3.9	3,257	-0.12%
2024/02/16	4	305.66	4.2	306.05	305.50	-0.2	3,264	-0.01%
2024/02/15	4.2	297.00	1	302.00	298.00	3.2	3,261	0.10%
2024/02/02	1	283.00	0.1	283.00	278.50	0.9	3,359	0.03%
2024/02/01	0.1	280.00	3.3	278.41	278.50	-3.2	3,349	-0.10%
2024/01/31	5.3	277.52	2.4	277.07	276.50	2.9	3,354	0.09%
2024/01/30	1.4	265.92	2	267.25	269.00	-0.6	3,312	-0.02%
2024/01/29	2	263.25	2	265.50	265.50	0	3,396	0.00%
2024/01/26	3	260.33	3	260.00	260.50	0	3,450	0.00%
2024/01/25	2	265.25	1.2	260.36	259.50	0.8	3,461	0.02%
2024/01/24	0.2	269.00	0	0.00	263.50	0.2	3,457	0.01%
2024/01/23	1	267.00	0.8	268.41	267.00	0.2	3,452	0.01%
2024/01/22	0.8	273.20	3.9	272.57	272.00	-3.1	3,432	-0.09%
2024/01/19	6.9	269.40	5	269.40	263.50	1.9	3,380	0.06%
2024/01/18	1	261.00	1.8	256.11	255.00	-0.8	3,269	-0.02%
2024/01/17	0.8	264.07	0.3	265.80	261.50	0.5	3,219	0.01%
2024/01/16	2.3	267.73	2	264.00	265.00	0.3	3,187	0.01%
2024/01/15	4	261.25	3	266.17	265.00	1	3,135	0.03%
2024/01/12	5	253.50	13.1	251.59	251.50	-8.1	3,050	-0.26%
2024/01/11	1.1	251.12	0.1	253.00	252.00	1	3,000	0.03%
2024/01/10	11	254.32	57.3	252.62	257.50	-46.3	2,971	-1.56%
2024/01/09	51.4	252.48	9.1	250.85	254.00	42.3	2,809	1.50%
2024/01/08	2.8	231.16	2.1	233.14	231.00	0.7	2,649	0.03%
2024/01/05	1	226.00	1	227.49	225.50	0	2,687	0.00%
2024/01/04	20.2	229.98	12.9	230.14	231.50	7.3	2,738	0.26%
2024/01/03	7.6	235.34	17.2	235.24	239.00	-9.6	2,700	-0.36%
2024/01/02	14.4	228.02	14	232.46	234.00	0.4	2,616	0.01%
2023/12/28	0.2	215.75	1	214.00	216.00	-0.8	2,439	-0.03%
2023/12/25	0.1	208.00	0.4	211.32	207.00	-0.3	2,510	-0.01%
2023/12/22	0.4	213.00	0	0.00	213.00	0.4	2,533	0.01%
2023/12/20	3	218.33	1	221.00	213.50	2	2,573	0.08%
2023/12/19	0	0.00	1	213.00	216.00	-1	2,551	-0.04%
2023/12/18	1	213.50	1	215.50	214.00	0	2,599	0.00%
2023/12/15	1	215.50	2.4	216.86	215.50	-1.4	2,650	-0.05%
2023/12/14	5.4	217.48	12	216.25	216.50	-6.6	2,692	-0.24%
2023/12/13	0	0.00	0.4	212.07	211.00	-0.4	2,668	-0.01%
2023/12/12	0.3	213.00	5.6	213.86	210.00	-5.3	2,817	-0.19%
2023/12/11	1.7	210.42	1.4	211.17	209.50	0.3	2,895	0.01%
2023/12/08	1.4	209.52	10	213.20	208.50	-8.6	2,904	-0.30%
2023/12/07	1	206.50	0	209.50	206.50	1	2,939	0.03%
2023/12/06	1	209.01	10	209.65	208.50	-9	3,000	-0.30%
2023/12/05	11	207.50	2	206.00	207.50	9	3,053	0.29%
2023/12/04	1.1	214.43	0	0.00	211.50	1.1	3,095	0.03%
2023/12/01	12	216.38	0.1	216.87	216.00	11.9	3,152	0.38%
2023/11/30	3.1	218.65	2	219.00	219.00	1.1	3,267	0.03%
2023/11/29	3	217.00	1	217.46	216.00	2	3,261	0.06%
2023/11/28	2	214.19	3	214.33	215.00	-1	3,291	-0.03%
2023/11/27	3	211.67	2	212.25	208.50	1	3,303	0.03%
2023/11/24	0	0.00	0.3	215.69	214.50	-0.3	3,315	-0.01%
2023/11/22	0	0.00	2.9	225.77	226.00	-2.9	3,324	-0.09%
2023/11/21	1	222.50	0.2	223.55	223.00	0.9	3,345	0.03%
2023/11/20	3	223.67	2.1	221.59	223.00	0.9	3,361	0.03%
2023/11/17	8.8	227.76	5	226.80	224.50	3.8	3,381	0.11%
2023/11/16	1	222.00	2	225.25	226.00	-1	3,327	-0.03%
2023/11/15	3	224.67	0.1	225.00	223.50	2.9	3,324	0.09%
2023/11/14	1.2	220.37	3.9	223.50	223.00	-2.6	3,341	-0.08%
2023/11/13	6.9	225.73	5	226.40	226.50	1.9	3,348	0.06%
2023/11/10	0	0.00	2.5	217.94	218.00	-2.5	3,294	-0.08%
2023/11/09	2.2	213.06	2.2	215.09	214.00	0	3,230	0.00%
2023/11/08	2.3	212.66	2	214.50	215.00	0.3	3,273	0.01%
2023/11/07	3.1	211.50	3	213.33	213.50	0.1	3,391	0.00%
2023/11/06	16	209.13	10.3	209.85	211.50	5.7	3,438	0.17%
2023/11/03	3	201.90	3.4	200.88	203.00	-0.4	3,443	-0.01%
2023/11/02	2.8	195.16	2	191.25	196.50	0.8	3,396	0.02%
2023/11/01	2.8	186.03	1	184.50	186.00	1.8	3,402	0.05%
2023/10/31	1	193.00	1.7	194.22	189.00	-0.7	3,417	-0.02%
2023/10/30	1.7	194.71	1	196.00	196.50	0.7	3,498	0.02%
2023/10/27	0	0.00	0.2	192.96	192.50	-0.2	3,576	-0.01%
2023/10/26	0	194.00	5.1	193.51	192.00	-5	3,713	-0.14%
2023/10/25	2.3	199.07	3.7	199.19	198.00	-1.5	3,874	-0.04%
2023/10/24	2.7	196.81	3	197.33	198.50	-0.3	3,931	-0.01%
2023/10/23	0	0.00	0.5	196.25	193.50	-0.5	4,031	-0.01%
2023/10/20	7.6	191.89	10	191.90	193.50	-2.4	4,176	-0.06%
2023/10/19	2.1	194.74	6	194.58	194.00	-3.9	4,201	-0.09%
2023/10/18	2	199.30	2	200.25	201.00	0	4,193	0.00%
2023/10/17	0	0.00	1	206.59	207.00	-1	4,181	-0.02%
2023/10/16	1	208.51	5.5	207.93	207.00	-4.5	4,288	-0.10%
2023/10/13	6	215.44	3.3	216.26	214.50	2.8	4,308	0.06%
2023/10/12	3.8	210.18	1.1	206.63	211.50	2.7	4,323	0.06%
2023/10/11	0.1	200.31	1	207.50	198.00	-0.9	4,416	-0.02%
2023/10/06	2	205.25	1.1	209.50	205.50	0.9	4,503	0.02%
2023/10/05	1.1	208.00	5	207.50	206.50	-3.9	4,529	-0.09%
2023/10/04	1	206.00	4.1	205.83	205.50	-3.1	4,558	-0.07%
2023/10/03	0.1	212.50	1.5	212.69	209.00	-1.4	4,556	-0.03%
2023/10/02	4.5	211.24	1.4	212.72	213.00	3.2	4,587	0.07%
2023/09/28	2.4	205.16	2	206.25	205.00	0.4	4,594	0.01%
2023/09/27	1	204.00	1	205.00	205.50	0	4,638	0.00%
2023/09/26	0	0.00	3	205.34	204.50	-3	4,749	-0.06%
2023/09/25	1	211.02	0.5	212.43	211.00	0.5	4,841	0.01%
2023/09/22	1.5	207.48	2	208.74	212.00	-0.5	4,854	-0.01%
2023/09/21	2	207.26	4.2	209.51	207.00	-2.2	4,855	-0.04%
2023/09/20	4.6	218.07	4.5	214.94	212.50	0	4,812	0.00%
2023/09/19	6.2	217.29	2	216.24	216.00	4.2	4,785	0.09%
2023/09/18	3	212.67	3.5	214.68	212.50	-0.5	4,750	-0.01%
2023/09/15	7.5	220.18	6	220.62	217.50	1.5	4,789	0.03%
2023/09/14	10	215.81	5.3	216.97	219.00	4.6	4,687	0.10%
2023/09/13	0.1	208.50	2.1	208.38	208.50	-2	4,626	-0.04%
2023/09/12	5.3	211.41	10	210.35	210.00	-4.7	4,745	-0.10%
2023/09/11	10.1	207.03	12.1	205.17	205.00	-2	4,753	-0.04%
2023/09/08	5.1	207.86	7.7	210.48	214.00	-2.6	4,732	-0.06%
2023/09/07	5.5	211.11	12	211.63	213.50	-6.5	4,749	-0.14%
2023/09/06	17.4	208.65	16.1	208.78	208.50	1.3	4,754	0.03%
2023/09/05	18.9	206.42	6.6	209.44	210.00	12.3	4,819	0.26%
2023/09/04	1.6	197.38	4	196.50	199.50	-2.4	4,793	-0.05%
2023/09/01	3	191.83	1.1	191.77	191.50	1.9	4,882	0.04%
2023/08/31	0	0.00	0.3	196.98	197.00	-0.3	4,881	-0.01%
2023/08/30	1.4	195.16	3	194.33	194.50	-1.6	4,947	-0.03%
2023/08/29	1	190.50	0.5	191.81	191.00	0.5	4,943	0.01%
2023/08/28	3.5	196.56	6.9	194.58	192.00	-3.4	4,945	-0.07%
2023/08/25	8.9	196.26	8.7	194.14	191.00	0.2	4,953	0.00%
2023/08/24	3.7	193.22	17	194.00	193.00	-13.3	5,016	-0.27%
2023/08/23	2	191.25	1	189.50	191.00	1	5,105	0.02%
2023/08/22	0	0.00	2.1	194.67	193.00	-2.1	5,308	-0.04%
2023/08/21	4.1	196.26	5.5	195.79	196.00	-1.4	5,429	-0.03%
2023/08/18	3.5	202.75	6.8	201.80	197.00	-3.3	5,480	-0.06%
2023/08/17	4.7	200.90	3.1	202.18	202.00	1.5	5,579	0.03%
2023/08/16	2	194.77	0.1	197.10	198.50	1.9	5,784	0.03%
2023/08/15	1	195.00	1.4	192.84	192.00	-0.4	5,884	-0.01%
2023/08/14	3.4	191.68	8	191.68	189.50	-4.6	5,911	-0.08%
2023/08/11	12.1	201.54	5.1	198.86	196.50	7	5,957	0.12%
2023/08/10	1.1	186.98	5.4	188.26	187.00	-4.3	5,894	-0.07%
2023/08/09	19.4	198.16	4.4	197.98	197.50	15	5,826	0.26%
2023/08/08	8.4	190.31	0.8	192.72	191.00	7.6	5,773	0.13%
2023/08/07	0.8	191.67	0.1	190.00	194.00	0.7	5,764	0.01%
2023/08/04	23	190.07	22.4	191.20	190.50	0.7	5,737	0.01%
2023/08/02	1.5	191.09	14.6	187.71	187.50	-13.2	5,750	-0.23%
2023/08/01	6.7	208.07	9.8	204.75	203.00	-3	5,673	-0.05%
2023/07/31	6.8	216.62	3.8	210.36	205.00	2.9	5,619	0.05%
2023/07/28	6.8	209.56	6.3	207.36	212.00	0.5	5,473	0.01%
2023/07/27	2.3	198.56	1.4	198.81	202.00	1	5,305	0.02%
2023/07/26	3.4	200.14	13.2	201.91	198.50	-9.8	5,255	-0.19%
2023/07/25	26.2	194.44	17.3	201.61	198.00	8.9	5,153	0.17%
2023/07/24	0.3	190.00	0.1	189.50	186.50	0.2	5,008	0.00%
2023/07/21	0.1	182.67	0.1	188.00	187.50	0	4,981	0.00%
2023/07/20	10	186.15	11.3	185.39	185.50	-1.3	4,973	-0.03%
2023/07/19	15.3	188.40	22	188.88	187.00	-6.7	4,947	-0.13%
2023/07/18	1	181.81	1.1	181.95	182.50	-0.1	4,886	0.00%
2023/07/17	20.1	187.26	21.3	188.57	183.00	-1.2	4,872	-0.03%
2023/07/14	23.4	184.81	19.3	185.89	186.50	4.1	4,816	0.08%
2023/07/13	6.3	178.69	9	178.00	178.00	-2.7	4,702	-0.06%
2023/07/12	1	175.00	0	0.00	175.00	1	4,646	0.02%
2023/07/11	2	175.50	0	0.00	177.00	2	4,729	0.04%
2023/07/10	4	174.63	4	173.63	173.50	0	4,758	0.00%
2023/07/07	4	177.13	2	175.01	174.50	2	4,912	0.04%
2023/07/06	1	179.50	1	176.50	176.50	0	4,912	0.00%
2023/07/05	13.1	181.33	11.4	181.08	179.50	1.6	4,885	0.03%
2023/07/04	19.4	177.86	13	180.49	181.50	6.5	4,836	0.13%
2023/07/03	18	184.50	12.4	185.12	186.00	5.6	4,712	0.12%
2023/06/30	0	0.00	3.5	172.85	173.50	-3.5	4,621	-0.08%
2023/06/29	0.7	170.50	0	170.00	171.00	0.7	4,621	0.01%
2023/06/28	2.2	171.05	1	167.50	167.50	1.2	4,644	0.03%
2023/06/27	1	173.50	1.9	172.47	169.50	-0.9	4,723	-0.02%
2023/06/26	2.9	173.76	12.8	173.29	172.50	-10	4,762	-0.21%
2023/06/21	8.8	175.47	19	174.45	175.50	-10.2	4,897	-0.21%
2023/06/20	0	0.00	5.3	170.73	173.00	-5.3	5,389	-0.10%
2023/06/19	2.3	169.70	1	170.50	170.50	1.3	5,648	0.02%
2023/06/16	14	174.68	10.7	172.56	169.50	3.3	5,760	0.06%
2023/06/15	10.7	173.95	8.3	172.16	172.50	2.4	5,629	0.04%
2023/06/14	10.3	172.92	5.6	171.65	171.00	4.8	5,576	0.09%
2023/06/13	7.6	172.41	31.1	171.58	171.50	-23.5	5,539	-0.42%
2023/06/12	7.1	170.87	2	169.01	169.00	5.1	5,470	0.09%
2023/06/09	17	168.24	7.2	169.54	169.50	9.8	5,411	0.18%
2023/06/08	3.2	172.09	2.3	174.71	170.00	0.9	5,290	0.02%
2023/06/07	14.2	172.11	25.3	170.48	177.00	-11.2	5,236	-0.21%
2023/06/06	1.2	164.36	2.1	165.46	165.00	-0.9	5,157	-0.02%
2023/06/05	18	168.46	17.2	167.92	168.00	0.9	5,138	0.02%
2023/06/02	2.1	163.71	1	164.00	164.00	1.1	5,058	0.02%
2023/06/01	6.3	162.93	5	163.20	163.50	1.3	5,050	0.03%
2023/05/31	2	166.83	8.1	166.11	163.00	-6.1	5,042	-0.12%
2023/05/30	8.7	164.26	17.2	165.39	167.00	-8.5	4,973	-0.17%
2023/05/29	29.5	166.12	25.8	163.88	162.50	3.8	4,880	0.08%
2023/05/26	38.3	164.35	17.5	164.19	163.00	20.7	4,792	0.43%
2023/05/25	21.5	157.43	51.2	155.63	159.50	-29.6	4,585	-0.65%
2023/05/24	13.1	155.05	31	154.44	155.50	-17.9	4,474	-0.40%
2023/05/23	11	152.34	13	150.04	154.50	-2	4,413	-0.05%
2023/05/22	47.1	152.58	58.9	151.07	147.00	-11.9	4,268	-0.28%
2023/05/19	47.7	146.78	32.3	146.46	147.00	15.4	3,996	0.39%
2023/05/18	4.4	142.44	4.1	139.90	142.00	0.4	3,851	0.01%
2023/05/17	18.3	141.38	17.2	142.23	141.00	1.1	3,785	0.03%
2023/05/16	15.8	139.26	3	141.33	142.00	12.8	3,684	0.35%
2023/05/15	0.1	135.00	0.5	136.86	134.50	-0.4	3,589	-0.01%
2023/05/12	3.8	136.79	1.3	135.96	136.00	2.5	3,609	0.07%
2023/05/11	1.8	135.62	0.4	134.68	133.50	1.4	3,594	0.04%
2023/05/10	1.4	134.93	2	135.35	134.50	-0.6	3,688	-0.02%
2023/05/09	11.5	136.51	3	136.08	136.00	8.4	3,739	0.23%
2023/05/08	3.6	135.46	1.5	135.86	134.50	2.1	3,751	0.06%
2023/05/05	4.1	132.49	3.3	132.64	134.50	0.8	3,757	0.02%
2023/05/04	1	130.48	0.4	130.81	130.50	0.7	3,765	0.02%
2023/05/03	1.6	130.81	0.2	130.52	131.00	1.4	3,789	0.04%
2023/05/02	1.2	130.58	0	0.00	131.50	1.2	3,830	0.03%
2023/04/27	1.3	126.13	11	126.46	126.50	-9.7	3,862	-0.25%
2023/04/26	11.2	125.85	0.3	125.73	126.50	10.8	3,850	0.28%
2023/04/25	0.4	123.85	3.1	125.00	124.00	-2.7	3,835	-0.07%
2023/04/24	0.2	129.22	3	129.46	129.50	-2.7	3,798	-0.07%
2023/04/21	4	131.71	2.2	130.78	128.50	1.8	3,808	0.05%
2023/04/20	0.2	137.84	1.6	135.60	135.00	-1.5	3,883	-0.04%
2023/04/19	2.6	138.24	24	138.04	138.00	-21.4	3,863	-0.55%
2023/04/18	5	140.90	0.3	141.49	138.00	4.7	3,838	0.12%
2023/04/17	4.3	140.65	10.5	141.58	142.50	-6.2	3,803	-0.16%
2023/04/14	38.5	141.62	4.6	142.91	140.00	33.9	3,739	0.91%
2023/04/13	11.6	138.96	14.7	137.07	136.50	-3.1	3,639	-0.08%
2023/04/12	31.7	140.94	7.8	140.94	141.50	23.9	3,592	0.66%
2023/04/11	2.8	135.18	6	136.00	135.50	-3.2	3,426	-0.09%
2023/04/10	1	133.00	0	0.00	133.00	1	3,410	0.03%
2023/04/07	2	134.75	5	134.80	134.50	-3	3,429	-0.09%
2023/04/06	3.1	131.53	0	0.00	132.00	3.1	3,418	0.09%
2023/03/31	1	135.00	7	135.00	135.00	-6	3,427	-0.18%
2023/03/30	0	137.00	0.3	136.50	137.00	-0.3	3,412	-0.01%
2023/03/29	3.3	133.56	1	135.50	134.50	2.3	3,425	0.07%
2023/03/28	1	135.50	2.1	135.27	136.00	-1.1	3,412	-0.03%
2023/03/27	12.1	142.74	10.8	142.96	143.00	1.3	3,333	0.04%
2023/03/24	23.5	142.57	32	143.70	146.00	-8.5	3,268	-0.26%
2023/03/23	27.2	145.47	49.8	146.28	144.00	-22.6	3,118	-0.72%
2023/03/22	26.2	137.56	12	139.75	143.00	14.2	2,602	0.54%
2023/03/21	30.6	126.43	4	126.25	130.00	26.6	2,330	1.14%
2023/03/20	0.2	119.58	0	121.00	119.50	0.2	2,253	0.01%
2023/03/17	1	118.00	0	0.00	118.00	1	2,358	0.04%
2023/03/16	0	0.00	1.2	117.78	117.50	-1.2	2,409	-0.05%
2023/03/15	0.2	120.50	0	0.00	119.00	0.2	2,473	0.01%
2023/03/14	0	0.00	1	119.48	119.50	-1	2,520	-0.04%
2023/03/13	0	117.55	2	117.75	121.00	-2	2,563	-0.08%
2023/03/10	3	122.50	24.3	120.93	120.00	-21.3	2,660	-0.80%
2023/03/09	25.6	126.78	4.9	125.62	124.00	20.7	2,908	0.71%
2023/03/08	4.1	124.27	4.4	125.00	126.50	-0.2	3,030	-0.01%
2023/03/07	4.7	123.46	2.6	124.25	124.50	2.1	3,050	0.07%
2023/03/06	1.2	122.00	2	121.51	122.50	-0.8	3,104	-0.02%
2023/03/03	2.6	122.00	1.7	122.37	121.00	0.9	3,226	0.03%
2023/03/02	3	123.33	3	122.90	122.50	0	3,233	0.00%
2023/03/01	3.1	123.34	0	124.00	125.00	3.1	3,266	0.09%
2023/02/24	2.6	126.11	6	125.25	123.50	-3.4	3,335	-0.10%
2023/02/23	5.3	124.16	1	123.00	125.50	4.3	3,438	0.13%
2023/02/22	1.1	120.52	2.7	121.29	120.50	-1.6	3,456	-0.05%
2023/02/21	1.6	124.50	2.4	125.29	125.00	-0.8	3,537	-0.02%
2023/02/20	3.1	122.99	1	123.51	123.50	2.1	3,672	0.06%
2023/02/17	1	121.50	0.1	122.50	121.50	0.9	3,684	0.03%
2023/02/16	0.2	120.51	0	0.00	122.50	0.2	3,709	0.01%
2023/02/15	0.8	120.14	0	0.00	119.50	0.8	3,742	0.02%
2023/02/14	3	122.50	2.5	121.28	121.00	0.5	3,751	0.01%
2023/02/13	2.5	120.61	0	0.00	120.50	2.5	3,767	0.07%
2023/02/10	0	0.00	1.2	123.05	120.50	-1.2	3,816	-0.03%
2023/02/09	8.5	125.16	10.6	125.10	124.50	-2.1	3,799	-0.06%
2023/02/08	15.2	126.64	16.1	127.84	126.00	-0.9	3,780	-0.02%
2023/02/07	6.2	120.78	7	121.14	123.00	-0.8	3,673	-0.02%
2023/02/06	7	117.92	7.5	118.94	118.50	-0.5	3,613	-0.01%
2023/02/03	0.7	124.66	2	124.75	124.50	-1.3	3,545	-0.04%
2023/02/02	1.6	124.88	2	125.50	124.50	-0.4	3,525	-0.01%
2023/02/01	1.8	124.39	8	125.31	124.50	-6.2	3,484	-0.18%
2023/01/31	8.4	122.84	9	122.44	124.00	-0.6	3,459	-0.02%
2023/01/30	8.7	119.89	2	120.50	120.50	6.7	3,408	0.20%
2023/01/17	1.2	114.95	0	0.00	116.50	1.2	3,355	0.04%
2023/01/16	2.1	113.03	1.1	113.07	113.00	1	3,344	0.03%
2023/01/13	0.1	114.61	0	0.00	114.00	0.1	3,335	0.00%
2023/01/12	1	113.50	1	114.50	113.50	0	3,322	0.00%
2023/01/11	0	0.00	0.8	115.59	114.00	-0.8	3,316	-0.02%
2023/01/10	3.8	120.66	1.9	120.78	116.50	1.9	3,292	0.06%
2023/01/09	0	0.00	0.2	119.33	117.50	-0.2	3,162	-0.01%
2023/01/06	0.6	117.22	0	0.00	118.50	0.6	3,148	0.02%
2023/01/05	0.1	116.63	0.1	118.83	117.50	0	3,147	0.00%
2023/01/04	0.5	117.00	1.5	117.65	118.00	-1	3,118	-0.03%
2023/01/03	2.5	115.51	1	116.50	118.00	1.5	3,101	0.05%
2022/12/30	0	0.00	2.8	115.77	112.50	-2.8	3,066	-0.09%
2022/12/29	0.9	114.16	1.2	113.61	115.00	-0.2	3,042	-0.01%
2022/12/28	3	117.09	2.3	118.45	115.00	0.7	3,029	0.02%
2022/12/27	4.5	118.36	4.3	118.60	119.00	0.1	2,989	0.00%
2022/12/26	1.2	112.69	0.1	112.45	114.00	1.1	2,941	0.04%
2022/12/23	0.1	109.67	1.9	111.46	111.50	-1.8	2,924	-0.06%
2022/12/22	1.4	116.09	0.1	116.72	115.50	1.3	2,884	0.04%
2022/12/21	0.6	116.45	1.5	113.81	113.00	-0.9	2,874	-0.03%
2022/12/20	0.3	113.83	3.3	115.78	113.00	-3	2,840	-0.11%
2022/12/19	2.8	118.21	0.2	119.48	118.00	2.6	2,819	0.09%
2022/12/16	0.8	117.00	2.1	116.55	117.00	-1.3	2,798	-0.05%
2022/12/15	2	118.23	1	118.00	118.50	1	2,786	0.04%
2022/12/14	6.2	117.43	4.4	118.56	118.50	1.7	2,771	0.06%
2022/12/13	1.6	115.95	2.1	117.06	117.00	-0.5	2,713	-0.02%
2022/12/12	3.5	116.85	2.1	116.29	118.00	1.4	2,675	0.05%
2022/12/09	2	119.50	5.4	120.45	116.50	-3.4	2,615	-0.13%
2022/12/08	6.9	128.90	8	126.06	129.00	-1.1	2,511	-0.04%
2022/12/07	7	125.28	10.7	126.94	125.50	-3.7	2,460	-0.15%
2022/12/06	9.3	130.58	13	130.96	130.00	-3.7	2,392	-0.16%
2022/12/05	12.3	129.41	6	130.50	130.50	6.3	2,338	0.27%
2022/12/02	9.1	128.52	18	129.06	129.50	-8.9	2,288	-0.39%
2022/12/01	17	125.59	17	123.74	126.50	0	2,176	0.00%
2022/11/30	13.9	116.69	10.2	116.27	119.50	3.7	1,891	0.19%
2022/11/29	4.7	107.67	5	107.80	109.50	-0.3	1,721	-0.02%
2022/11/28	4.8	113.38	13	113.00	111.00	-8.2	1,690	-0.49%
2022/11/25	18.4	112.37	8	113.50	112.50	10.4	1,628	0.64%
2022/11/24	1.4	107.55	5	107.90	109.00	-3.6	1,512	-0.24%
2022/11/23	2.8	108.67	1	108.50	109.00	1.8	1,491	0.12%
2022/11/22	3.1	108.19	12	108.00	108.50	-8.9	1,453	-0.61%
2022/11/21	10.3	108.37	12.1	107.67	107.50	-1.7	1,380	-0.13%
2022/11/18	3.6	104.50	7.1	106.46	103.00	-3.5	1,243	-0.28%
2022/11/17	28	104.27	40.1	103.87	105.00	-12	1,191	-1.01%
2022/11/16	28.5	101.65	21	100.44	102.50	7.5	1,066	0.70%
2022/11/15	4.8	95.24	3.4	95.53	95.00	1.4	911	0.15%
2022/11/14	0.1	94.26	0.8	94.47	94.40	-0.7	899	-0.08%
2022/11/10	3.3	92.74	2.3	93.59	94.00	1	853	0.12%
2022/11/09	0.4	94.41	3.3	94.99	93.80	-2.9	840	-0.35%
2022/11/08	8.3	94.27	0	93.90	93.50	8.3	823	1.01%
2022/11/07	2.8	91.15	1.8	90.47	90.90	0.9	783	0.12%
2022/11/04	2.1	89.28	0	88.65	89.90	2.1	820	0.26%
2022/11/03	0.4	87.70	0	87.72	87.60	0.4	804	0.05%
2022/11/02	0	86.90	1.1	86.79	86.40	-1	805	-0.13%
2022/11/01	0.4	86.02	1	86.03	86.50	-0.7	814	-0.09%
2022/10/31	2.1	84.39	0.1	84.80	84.70	2	813	0.25%
2022/10/28	4.1	81.96	2.5	81.62	81.30	1.6	812	0.20%
2022/10/27	1.3	82.39	0.3	82.65	83.40	1	826	0.12%
2022/10/26	0.2	80.10	0.6	80.46	80.20	-0.4	828	-0.05%
2022/10/25	0.9	80.50	0.6	81.08	80.20	0.3	833	0.03%
2022/10/24	0.6	82.58	0	0.00	81.60	0.6	845	0.08%
2022/10/19	0	0.00	0	83.50	81.70	0	863	0.00%
2022/10/18	0	82.10	0	0.00	82.00	0	868	0.00%
2022/10/17	0	0.00	0.1	79.40	81.30	-0.1	884	-0.01%
2022/10/14	0.1	81.30	0	0.00	81.60	0.1	895	0.01%
2022/10/13	0	0.00	1.1	78.02	77.60	-1.1	907	-0.12%
2022/10/12	0.1	82.00	0	0.00	81.20	0.1	905	0.01%
2022/10/11	1	81.90	0.1	83.25	81.70	0.9	921	0.10%
2022/10/07	0.1	85.26	0	85.30	85.70	0.1	939	0.01%
2022/10/06	0	0.00	0.2	85.49	85.30	-0.2	954	-0.02%
2022/10/05	1.2	86.52	2	86.40	85.40	-0.8	973	-0.08%
2022/10/04	0	0.00	0.1	84.81	85.20	-0.1	977	-0.01%
2022/10/03	0.1	82.90	0	0.00	83.40	0.1	977	0.01%
2022/09/30	0	82.50	0	79.00	82.70	0	996	0.00%
2022/09/29	10	80.97	6.2	81.51	80.90	3.8	1,000	0.38%
2022/09/28	16.2	82.85	15	83.74	80.00	1.2	1,007	0.12%
2022/09/27	11	83.07	11.1	83.73	85.30	-0.1	1,006	-0.01%
2022/09/26	0.1	84.60	0	88.50	84.20	0.1	1,014	0.01%
2022/09/23	0	89.60	0.3	91.21	90.00	-0.3	1,035	-0.03%
2022/09/22	0.3	90.88	0	0.00	92.20	0.3	1,049	0.03%
2022/09/21	0	0.00	0.5	92.50	91.90	-0.5	1,054	-0.05%
2022/09/20	0.5	92.50	0	0.00	93.00	0.5	1,064	0.05%
2022/09/19	0	0.00	0.4	92.71	91.80	-0.4	1,078	-0.04%
2022/09/16	0.4	94.10	0.3	94.20	93.10	0.1	1,088	0.01%
2022/09/15	0.3	95.20	0	94.70	93.40	0.3	1,117	0.03%
2022/09/14	1	90.56	0.7	91.65	93.80	0.4	1,148	0.03%
2022/09/13	0.7	93.89	0	0.00	93.00	0.7	1,153	0.06%
2022/09/12	0	0.00	0	92.10	91.80	0	1,177	0.00%
2022/09/08	7	88.50	7	88.90	89.80	0	1,196	0.00%
2022/09/07	0	87.20	0	87.20	88.50	0	1,205	0.00%
2022/09/06	0	88.20	0	0.00	89.10	0	1,211	0.00%
2022/09/05	0	0.00	0.9	92.19	91.10	-0.9	1,231	-0.07%
2022/09/02	6.4	95.33	5.3	94.88	94.50	1	1,231	0.08%
2022/09/01	0.8	96.07	0.7	96.78	95.80	0.1	1,249	0.01%
2022/08/31	0.7	96.42	0.4	96.64	97.30	0.4	1,269	0.03%
2022/08/30	0.1	93.26	1	93.30	93.30	-0.9	1,293	-0.07%
2022/08/29	1	92.70	0.4	93.56	93.30	0.6	1,287	0.05%
2022/08/26	0.4	96.96	0.1	97.49	96.60	0.3	1,292	0.02%
2022/08/25	0.1	95.39	1.2	96.11	95.60	-1.1	1,296	-0.09%
2022/08/24	0.2	95.69	0.7	95.21	94.80	-0.4	1,313	-0.03%
2022/08/23	0.7	95.27	0	0.00	95.30	0.7	1,322	0.05%
2022/08/22	0	0.00	0.4	97.66	96.20	-0.4	1,346	-0.03%
2022/08/19	0.4	98.43	0	98.40	97.90	0.4	1,381	0.03%
2022/08/18	0	96.70	0	0.00	97.00	0	1,401	0.00%
2022/08/17	0	0.00	1	95.84	95.50	-1	1,405	-0.07%
2022/08/16	0	97.56	2.1	97.79	97.30	-2	1,397	-0.15%
2022/08/15	1.7	97.59	1.4	97.07	98.00	0.4	1,402	0.03%
2022/08/12	0.7	95.57	1.1	94.49	96.30	-0.5	1,397	-0.03%
2022/08/11	3.2	97.88	0	0.00	94.30	3.2	1,399	0.23%
2022/08/10	0	0.00	0	92.60	93.50	0	1,371	0.00%
2022/08/09	0	92.70	0.9	93.48	93.10	-0.9	1,400	-0.07%
2022/08/08	0.2	92.70	0.6	93.58	93.60	-0.5	1,449	-0.03%
2022/08/05	0.7	91.50	0.2	92.00	92.10	0.4	1,584	0.03%
2022/08/04	1	89.64	1	89.50	90.20	0	1,694	0.00%
2022/08/03	1	89.00	0.3	90.56	87.90	0.7	1,692	0.04%
2022/08/02	1.3	90.60	0.6	90.17	91.50	0.7	1,688	0.04%
2022/08/01	0.6	91.56	0.6	92.01	92.00	0.1	1,695	0.00%
2022/07/29	0.6	92.14	0.8	92.00	91.50	-0.2	1,707	-0.01%
2022/07/28	0	90.78	0	0.00	90.60	0	1,718	0.00%
2022/07/27	0.2	88.32	0.3	90.02	90.30	-0.2	1,716	-0.01%
2022/07/26	1.4	88.81	0.4	89.26	88.80	1	1,710	0.06%
2022/07/25	0.5	90.52	0.4	90.80	90.80	0.1	1,700	0.01%
2022/07/22	0.8	90.50	4.1	89.90	90.80	-3.3	1,691	-0.20%
2022/07/21	2.5	88.79	1.3	88.50	89.00	1.2	1,681	0.07%
2022/07/20	2.7	87.20	0.2	87.38	87.00	2.5	1,667	0.15%
2022/07/19	0	84.30	0	0.00	84.60	0	1,652	0.00%
2022/07/18	0.5	83.97	0.6	83.74	83.70	-0.2	1,649	-0.01%
2022/07/15	0.6	81.57	0.5	81.39	81.90	0.1	1,632	0.01%
2022/07/14	0.5	77.28	3.2	76.22	78.50	-2.7	1,615	-0.17%
2022/07/13	3.2	79.11	0	0.00	79.60	3.2	1,603	0.20%
2022/07/12	0	0.00	0.6	78.91	77.30	-0.6	1,586	-0.04%
2022/07/11	0	80.80	0.8	81.49	80.80	-0.8	1,593	-0.05%
2022/07/08	1.4	82.06	1.2	82.28	82.20	0.2	1,600	0.01%
2022/07/07	1.2	78.36	0	0.00	79.00	1.2	1,579	0.08%
2022/07/06	0	0.00	0.6	79.67	77.00	-0.6	1,571	-0.04%
2022/07/05	0.6	80.00	2.5	78.11	80.60	-1.9	1,572	-0.12%
2022/07/04	0.5	78.30	0	0.00	77.50	0.5	1,577	0.03%
2022/07/01	1	80.60	0	0.00	78.90	1	1,562	0.06%
2022/06/29	0	0.00	1	88.80	89.10	-1	1,503	-0.07%
2022/06/28	0	0.00	2.6	90.56	90.50	-2.6	1,501	-0.17%
2022/06/27	0.6	91.70	1	91.50	91.90	-0.4	1,496	-0.03%
2022/06/24	2	88.80	0	0.00	88.20	2	1,486	0.13%
2022/06/22	4	90.18	0	0.00	88.90	4	1,445	0.28%
2022/06/21	0	0.00	0.2	93.73	94.30	-0.2	1,402	-0.01%
2022/06/20	1.2	95.78	0	0.00	92.80	1.2	1,391	0.08%
2022/06/17	0	0.00	0.2	100.09	99.90	-0.2	1,357	-0.01%
2022/06/16	1	104.00	1.3	103.59	100.50	-0.3	1,334	-0.02%
2022/06/15	0	0.00	2	104.00	103.50	-2	1,324	-0.15%
2022/06/14	0.6	103.50	0	0.00	105.00	0.6	1,320	0.05%
2022/06/13	1.9	99.65	0.6	100.00	100.00	1.3	1,289	0.10%
2022/06/10	2	102.50	0.1	104.50	102.00	1.9	1,275	0.15%
2022/06/09	1.5	105.66	0	0.00	106.00	1.5	1,243	0.12%
2022/06/08	0	0.00	7	107.00	107.50	-7	1,217	-0.58%
2022/06/07	1.1	104.83	0	0.00	105.00	1.1	1,176	0.09%
2022/06/02	1	104.50	0	0.00	103.00	1	1,184	0.08%
2022/05/31	2	105.25	0.2	105.00	105.50	1.8	1,165	0.15%
2022/05/30	4	106.00	3	105.33	106.00	1	1,153	0.09%
2022/05/27	0	0.00	3	104.50	104.00	-3	1,130	-0.27%
2022/05/26	2	102.75	7.2	102.23	103.00	-5.2	1,096	-0.47%
2022/05/25	2.2	100.70	5	101.50	100.50	-2.8	1,065	-0.26%
2022/05/24	1	98.80	1.3	100.46	98.20	-0.3	1,066	-0.03%
2022/05/23	2	100.25	1	101.50	100.50	1	1,057	0.09%
2022/05/20	1	101.50	1	101.00	101.00	0	1,053	0.00%
2022/05/19	2.2	99.44	0.5	98.82	101.50	1.7	1,042	0.16%
2022/05/18	2.6	99.39	1.1	100.39	100.50	1.5	1,026	0.15%
2022/05/17	1.1	97.80	0.7	97.59	98.10	0.4	1,001	0.04%
2022/05/16	1.7	98.64	1.1	99.08	97.60	0.5	975	0.05%
2022/05/13	6	100.92	4	101.00	101.50	2	923	0.22%
2022/05/12	27	99.40	22	100.41	99.90	5	783	0.64%
2022/05/11	0.1	94.53	0	0.00	93.50	0.1	682	0.01%
2022/05/10	0	0.00	1	90.90	93.30	-1	676	-0.15%
2022/05/06	2	93.75	3	92.81	93.70	-1	664	-0.15%
2022/05/05	0	93.80	0	0.00	94.90	0	653	0.00%
2022/04/29	1	91.10	0	0.00	90.20	1	680	0.15%
2022/04/28	0	0.00	0.2	88.85	89.50	-0.2	706	-0.03%
2022/04/27	0.2	88.50	1.1	86.94	87.50	-0.9	766	-0.11%
2022/04/26	1.1	90.76	0	0.00	89.90	1.1	814	0.13%
2022/04/22	1	94.50	1.1	94.37	93.60	-0.1	1,073	-0.01%
2022/04/21	0.1	95.92	1	96.10	96.20	-0.9	1,274	-0.07%
2022/04/20	1	95.39	0.8	95.84	95.70	0.2	1,407	0.01%
2022/04/19	2.8	93.20	0.1	93.50	94.20	2.7	1,435	0.18%
2022/04/18	0.2	91.10	0	0.00	91.80	0.2	1,492	0.01%
2022/04/15	0	0.00	4	91.13	91.10	-4	1,529	-0.26%
2022/04/14	3.2	95.37	0	0.00	94.10	3.2	1,545	0.21%
2022/04/13	0	0.00	0.1	96.79	96.50	-0.1	1,550	0.00%
2022/04/12	0.1	95.90	0	0.00	95.20	0.1	1,576	0.00%
2022/04/08	2	98.10	0	0.00	98.30	2	1,629	0.12%
2022/04/07	0	0.00	2	99.50	99.00	-2	1,628	-0.12%
2022/04/06	0	0.00	1	101.50	102.00	-1	1,631	-0.06%
2022/03/31	0	104.00	0.3	104.17	102.00	-0.3	1,677	-0.02%
2022/03/30	1	105.50	0	0.00	104.50	1	1,679	0.06%
2022/03/28	0	0.00	4	102.63	102.50	-4	1,729	-0.23%
2022/03/25	0	105.50	0	0.00	104.00	0	1,742	0.00%
2022/03/24	0.3	104.00	0	104.00	105.00	0.3	1,749	0.01%
2022/03/22	0	0.00	1	104.00	105.00	-1	1,831	-0.05%
2022/03/15	1	98.30	0	0.00	97.70	1	1,871	0.05%
2022/03/14	0	0.00	1	100.50	100.50	-1	1,886	-0.05%
2022/03/11	0.1	102.00	0	0.00	101.00	0.1	1,898	0.01%
2022/03/09	0.7	98.50	0	0.00	98.50	0.7	1,910	0.04%
2022/03/08	5	98.62	5	97.78	96.80	0	1,923	0.00%
2022/03/07	2.2	101.73	7	102.14	101.00	-4.8	1,918	-0.25%
2022/03/03	1	107.50	0	0.00	107.50	1	1,946	0.05%
2022/03/02	1	106.00	0	0.00	107.00	1	1,978	0.05%
2022/02/25	1	107.00	0	0.00	106.00	1	2,010	0.05%
2022/02/21	0	0.00	1	110.00	109.50	-1	2,114	-0.05%
2022/02/18	0	0.00	1	110.50	110.00	-1	2,142	-0.05%
2022/02/17	1	109.50	0	0.00	109.00	1	2,164	0.05%
2022/02/10	0	0.00	1	111.50	112.00	-1	2,287	-0.04%
2022/02/09	1	112.50	0	0.00	113.00	1	2,312	0.04%
2022/02/08	1	111.00	1	111.50	111.00	0	2,389	0.00%
2022/01/26	1	108.00	4	107.13	106.50	-3	2,500	-0.12%
2022/01/25	3	107.83	0	0.00	106.50	3	2,581	0.12%
2022/01/24	4	108.88	4	106.75	110.00	0	2,691	0.00%
2022/01/21	3	110.67	3.3	111.35	110.50	-0.3	2,778	-0.01%
2022/01/20	6	111.92	3.1	112.00	112.00	2.9	2,876	0.10%
2022/01/19	3	115.50	1	115.00	115.00	2	2,869	0.07%
2022/01/18	7	119.57	4	120.50	119.00	3	2,989	0.10%
2022/01/17	10.4	122.62	4	122.25	121.50	6.4	2,950	0.22%
2022/01/14	8	120.25	5	119.90	118.50	3	2,820	0.11%
2022/01/13	4	118.75	8	119.06	119.50	-4	2,709	-0.15%
2022/01/12	1	117.50	1	116.50	115.00	0	2,744	0.00%
2022/01/11	1	119.00	2	117.00	114.50	-1	2,802	-0.04%
2022/01/10	3	113.33	2	114.00	116.50	1	2,759	0.04%
2022/01/06	2	113.50	4.3	113.83	113.00	-2.3	2,743	-0.09%
2022/01/05	2	115.50	0	0.00	115.50	2	2,757	0.07%
2022/01/04	2	119.00	0.1	120.00	118.50	1.9	2,782	0.07%
2022/01/03	0	0.00	0.1	117.00	116.50	-0.1	2,759	0.00%
2021/12/28	1	116.00	1.1	117.95	115.50	-0.1	2,874	0.00%
2021/12/27	1	118.00	1	118.00	116.50	0	2,980	0.00%
2021/12/23	1	116.00	2	118.00	116.00	-1	3,089	-0.03%
2021/12/22	3.2	117.46	1	115.00	117.00	2.2	3,118	0.07%
2021/12/20	0	0.00	0	115.50	114.50	0	3,123	0.00%
2021/12/17	0	0.00	0.4	115.52	115.50	-0.4	3,173	-0.01%
2021/12/16	0.1	112.38	1.1	112.18	115.00	-1	3,226	-0.03%
2021/12/15	1.6	110.25	0	0.00	111.50	1.6	3,269	0.05%
2021/12/09	1	113.50	1	113.00	111.00	0	3,790	0.00%
2021/12/08	0	0.00	1	114.00	114.50	-1	3,794	-0.03%
2021/12/07	2	112.25	0.1	113.50	110.50	1.9	3,811	0.05%
2021/12/06	0	0.00	0.9	112.13	112.00	-0.9	3,861	-0.02%
2021/12/03	1	113.00	0	0.00	113.00	1	3,931	0.03%
2021/12/02	2.2	111.45	1	111.72	109.00	1.2	3,986	0.03%
2021/12/01	1	110.00	4.3	110.38	112.00	-3.2	4,045	-0.08%
2021/11/30	2.3	112.67	0.4	113.70	111.00	1.8	4,118	0.04%
2021/11/29	1.4	109.99	1	111.50	111.50	0.4	4,267	0.01%
2021/11/26	2	111.25	3	111.50	110.50	-1	4,364	-0.02%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/23	2	117.00	0	0.00	116.50	2	4,773	0.04%
2021/11/16	1	120.50	0.1	122.98	120.00	0.9	6,052	0.01%
2021/11/15	0.1	122.00	1	123.50	123.50	-0.9	6,597	-0.01%
2021/11/12	1	117.00	0	0.00	115.00	1	6,774	0.01%
2021/11/11	1	119.50	0	0.00	119.00	1	6,835	0.01%
2021/11/09	0.1	122.00	0	0.00	121.00	0.1	7,044	0.00%
2021/11/08	2.2	121.09	0	0.00	121.50	2.2	7,156	0.03%
2021/11/04	6	125.17	1.4	126.64	127.50	4.6	7,276	0.06%
2021/11/03	1.4	123.51	2	124.25	124.00	-0.6	7,331	-0.01%
2021/11/02	3	124.67	0	0.00	121.00	3	7,415	0.04%
2021/11/01	3	127.83	1	128.50	128.50	2	7,473	0.03%
2021/10/29	6	128.17	2	128.00	128.00	4	7,451	0.05%
2021/10/28	1	125.00	0	0.00	127.00	1	7,657	0.01%
2021/10/27	2	123.50	3.5	121.88	123.50	-1.5	8,018	-0.02%
2021/10/26	0.5	125.49	2	126.50	121.50	-1.5	8,164	-0.02%
2021/10/25	0	120.00	0	118.00	119.50	0	8,196	0.00%
2021/10/22	0	118.00	0.5	116.81	119.00	-0.5	8,280	-0.01%
2021/10/21	2.5	119.91	2.1	123.86	120.00	0.4	8,378	0.00%
2021/10/20	1.1	124.46	3	124.50	125.00	-1.9	8,616	-0.02%
2021/10/19	0	118.63	1	118.50	118.50	-1	8,556	-0.01%
2021/10/18	1	114.00	0	0.00	113.00	1	8,553	0.01%
2021/10/08	2	117.75	1	116.00	118.00	1	8,975	0.01%
2021/10/07	2	115.25	2	114.75	116.00	0	9,154	0.00%
2021/10/06	0	0.00	1	109.50	108.50	-1	9,458	-0.01%
2021/10/05	3	100.50	5	103.80	110.50	-2	9,615	-0.02%
2021/10/04	4	111.88	2	106.50	106.50	2	9,607	0.02%
2021/10/01	3	118.50	2	118.00	117.00	1	9,629	0.01%
2021/09/30	2	121.00	5	122.70	121.00	-3	9,826	-0.03%
2021/09/29	3	116.67	2	116.75	116.00	1	9,791	0.01%
2021/09/28	2	119.25	1	120.00	119.50	1	9,830	0.01%
2021/09/27	0	0.00	1	120.50	122.00	-1	9,839	-0.01%
2021/09/24	1	122.50	1	122.50	124.00	0	9,883	0.00%
2021/09/23	2	120.50	2	121.00	119.50	0	9,870	0.00%
2021/09/22	15	121.03	15	119.83	121.50	0	9,829	0.00%
2021/09/17	3	119.50	4	121.38	122.00	-1	9,792	-0.01%
2021/09/16	2	118.75	1	116.00	116.00	1	9,647	0.01%
2021/09/15	2	120.00	3	118.50	121.00	-1	9,633	-0.01%
2021/09/14	1	125.00	1	127.50	125.00	0	9,625	0.00%
2021/09/13	1	129.50	0	0.00	129.00	1	9,595	0.01%
2021/09/09	1	132.00	0	0.00	131.50	1	9,770	0.01%
2021/09/08	1	130.00	0	0.00	130.50	1	9,784	0.01%
2021/09/07	1	136.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	1	145.00	1.1	141.88	139.00	-0.1	10,054	0.00%
2021/09/02	2	148.00	0	0.00	144.50	2	10,227	0.02%
2021/08/31	1.1	148.52	1	153.00	148.50	0.1	10,064	0.00%
2021/08/30	2	150.75	2	152.00	152.50	0	9,948	0.00%
2021/08/27	2	144.50	4	145.13	145.00	-2	9,773	-0.02%
2021/08/26	8	145.44	6	145.75	146.50	2	9,650	0.02%
2021/08/25	5	156.70	9	154.83	155.00	-4	9,336	-0.04%
2021/08/24	30	163.60	28	165.32	160.00	2	9,217	0.02%
2021/08/23	10	160.15	10	159.75	160.00	0	8,997	0.00%
2021/08/20	18	159.11	18.3	158.55	157.50	-0.3	8,834	0.00%
2021/08/19	42	152.85	42	154.98	154.00	0	8,367	0.00%
2021/08/18	2	141.50	4	141.50	146.00	-2	7,821	-0.03%
2021/08/17	2	138.50	2	131.75	133.00	0	7,628	0.00%
2021/08/16	1	138.00	1	137.00	136.50	0	7,558	0.00%
2021/08/13	4.1	146.43	4	144.38	139.00	0.1	7,469	0.00%
2021/08/12	4	144.13	3	147.00	144.50	1	7,343	0.01%
2021/08/11	1	142.00	0	0.00	137.50	1	7,247	0.01%
2021/08/10	1	143.50	1	140.50	146.50	0	7,180	0.00%
2021/08/09	1	146.00	0	0.00	145.50	1	7,099	0.01%
2021/08/06	2	153.75	1	153.00	153.00	1	7,026	0.01%
2021/08/05	3	168.33	4	167.38	160.50	-1	6,942	-0.01%
2021/08/04	3	167.67	4	166.25	165.50	-1	6,896	-0.01%
2021/08/03	13	169.54	14	168.96	168.00	-1	6,888	-0.01%
2021/08/02	33	165.18	32	165.16	169.00	1	6,612	0.01%
2021/07/30	14	155.86	24	156.02	155.50	-10	6,183	-0.16%
2021/07/29	25	152.90	20	152.95	151.00	5	6,024	0.08%
2021/07/28	3	142.00	2	140.75	142.50	1	5,871	0.02%
2021/07/27	6	150.00	3	150.50	146.00	3	5,843	0.05%
2021/07/26	23.3	150.08	25	152.16	156.50	-1.7	5,752	-0.03%
2021/07/22	0	0.00	1	143.00	144.00	-1	5,459	-0.02%
2021/07/21	4	141.88	4	142.63	142.00	0	5,497	0.00%
2021/07/16	10	150.20	6	152.92	148.00	4	5,634	0.07%
2021/07/15	0	0.00	1	150.00	149.00	-1	5,743	-0.02%
2021/07/14	13	148.73	16	149.97	153.00	-3	5,836	-0.05%
2021/07/13	14	143.75	20	145.45	145.00	-6	5,708	-0.11%
2021/07/12	4	136.13	8	134.63	139.00	-4	5,417	-0.07%
2021/07/09	10	130.65	8	132.13	131.00	2	5,365	0.04%
2021/07/08	4	133.63	2	134.75	134.00	2	5,441	0.04%
2021/07/07	4	139.88	17	139.82	140.00	-13	5,481	-0.24%
2021/07/06	2	132.00	4	135.25	133.00	-2	5,522	-0.04%
2021/07/05	11	132.41	8	132.50	133.00	3	5,913	0.05%
2021/07/02	1	128.50	10	126.65	128.50	-9	6,265	-0.14%
2021/07/01	2	126.00	1	130.00	125.50	1	6,354	0.02%
2021/06/30	1	132.00	1	131.00	132.00	0	6,325	0.00%
2021/06/28	1	130.00	35	129.70	133.00	-34	6,434	-0.53%
2021/06/25	18	135.22	24	132.67	132.50	-6	6,556	-0.09%
2021/06/24	17	136.18	13	136.04	136.00	4	6,503	0.06%
2021/06/23	2	133.25	3	132.17	134.50	-1	6,406	-0.02%
2021/06/22	30	130.05	0	0.00	127.50	30	6,324	0.47%
2021/06/21	15	134.83	52	131.88	128.00	-37	6,272	-0.59%
2021/06/18	20	137.25	17	136.29	137.00	3	6,206	0.05%
2021/06/17	62	131.48	13	132.92	135.00	49	6,095	0.80%
2021/06/16	6	131.50	5	132.10	132.50	1	6,034	0.02%
2021/06/15	13	132.35	17	132.59	132.50	-4	5,943	-0.07%
2021/06/11	8	124.19	11	125.00	125.00	-3	5,677	-0.05%
2021/06/10	9	119.17	4	118.75	118.00	5	5,530	0.09%
2021/06/09	2	116.00	11	120.73	121.50	-9	5,412	-0.17%
2021/06/07	1	107.50	2	106.25	110.50	-1	5,325	-0.02%
2021/06/03	2	110.50	1	111.50	111.50	1	5,324	0.02%
2021/06/02	2	110.75	0	0.00	111.00	2	5,325	0.04%
2021/06/01	1	113.00	1	114.00	113.00	0	5,309	0.00%
2021/05/28	1	109.50	2	110.00	109.50	-1	5,383	-0.02%
2021/05/27	2	108.00	0	0.00	107.50	2	5,387	0.04%
2021/05/26	3	107.00	0	0.00	108.00	3	5,366	0.06%
2021/05/25	0	0.00	1	107.50	107.50	-1	5,382	-0.02%
2021/05/24	2	102.00	4	103.13	104.50	-2	5,393	-0.04%
2021/05/21	1	98.10	2	99.85	99.70	-1	5,413	-0.02%
2021/05/19	1	98.90	0	0.00	98.90	1	5,517	0.02%
2021/05/18	0	0.00	1	95.50	96.80	-1	5,515	-0.02%
2021/05/17	1	90.00	2	91.75	88.00	-1	5,549	-0.02%
2021/05/14	4	100.13	1	103.50	97.20	3	5,515	0.05%
2021/05/13	2	98.35	2	100.30	99.00	0	5,493	0.00%
2021/05/12	4	106.50	1	99.10	99.90	3	5,461	0.05%
2021/05/11	4	110.75	13	112.58	109.00	-9	5,391	-0.17%
2021/05/10	4	120.63	1	121.00	119.00	3	5,343	0.06%
2021/05/07	2	121.25	2	119.00	125.00	0	5,364	0.00%
2021/05/06	0	0.00	1	118.50	114.00	-1	5,377	-0.02%
2021/05/04	2	121.00	3	120.67	121.00	-1	5,542	-0.02%
2021/05/03	3	128.33	0	0.00	126.50	3	5,564	0.05%
2021/04/29	1	135.50	2	134.50	136.50	-1	5,807	-0.02%
2021/04/28	2	137.75	3	139.17	138.50	-1	5,874	-0.02%
2021/04/27	10	139.30	3	140.83	137.50	7	6,178	0.11%
2021/04/23	4	135.13	5	135.40	138.50	-1	6,454	-0.02%
2021/04/22	6	139.50	27	138.11	131.50	-21	6,439	-0.33%
2021/04/21	10	141.00	18	141.61	140.00	-8	6,306	-0.13%
2021/04/20	12	135.92	14	135.68	137.00	-2	6,202	-0.03%
2021/04/19	5	129.60	11	129.36	130.50	-6	6,241	-0.10%
2021/04/16	5	126.90	3	130.83	125.50	2	6,432	0.03%
2021/04/15	33	124.79	15	128.10	127.00	18	6,455	0.28%
2021/04/14	6	119.67	4	127.13	121.50	2	6,342	0.03%
2021/04/13	8	130.31	8	133.81	127.00	0	6,256	0.00%
2021/04/12	30	137.78	14	133.43	128.00	16	6,102	0.26%
2021/04/09	28	147.29	52	146.59	142.00	-24	5,857	-0.41%
2021/04/08	36	136.69	35	133.21	140.00	1	5,478	0.02%
2021/04/07	8	125.38	11	125.41	127.50	-3	5,050	-0.06%
2021/04/01	16	124.66	11	122.68	121.50	5	4,915	0.10%
2021/03/31	8	122.50	3	122.67	124.00	5	4,804	0.10%
2021/03/30	10	122.10	6	122.33	122.00	4	4,744	0.08%
2021/03/29	2	117.25	0	0.00	117.00	2	4,583	0.04%
2021/03/26	1	116.50	1	117.50	117.00	0	4,595	0.00%
2021/03/25	3	115.50	1	116.00	116.00	2	4,594	0.04%
2021/03/23	8	119.38	3	120.17	117.50	5	4,577	0.11%
2021/03/22	1	117.00	1	118.50	117.00	0	4,558	0.00%
2021/03/19	1	118.00	11	116.32	118.00	-10	4,561	-0.22%
2021/03/18	1	118.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	4	118.50	5	119.20	117.50	-1	4,591	-0.02%
2021/03/16	4	117.00	0	0.00	116.50	4	4,607	0.09%
2021/03/15	2	117.50	5	116.30	118.00	-3	4,628	-0.06%
2021/03/12	0	0.00	5	114.60	114.50	-5	4,679	-0.11%
2021/03/11	3	113.83	0	0.00	113.50	3	4,734	0.06%
2021/03/10	3	111.67	3	111.50	112.00	0	4,763	0.00%
2021/03/09	0	0.00	4	107.50	109.50	-4	4,802	-0.08%
2021/03/08	4	109.88	3	109.00	109.00	1	4,840	0.02%
2021/03/05	1	112.00	1	111.50	111.50	0	4,888	0.00%
2021/03/04	2	111.00	0	0.00	111.00	2	4,938	0.04%
2021/03/03	3	111.83	0	0.00	112.00	3	4,940	0.06%
2021/03/02	3	116.50	5	116.20	114.50	-2	4,915	-0.04%
2021/02/26	2	118.00	4	118.50	118.00	-2	4,977	-0.04%
2021/02/25	3	119.67	0	0.00	121.50	3	5,067	0.06%
2021/02/24	4	119.00	0	0.00	119.00	4	5,158	0.08%
2021/02/23	2	123.25	0	0.00	123.00	2	5,285	0.04%
2021/02/22	9	121.22	9	122.50	123.00	0	5,316	0.00%
2021/02/19	4	117.88	2	119.00	120.00	2	5,338	0.04%
2021/02/18	0	0.00	4	115.13	117.00	-4	5,602	-0.07%
2021/02/17	9	112.89	7	114.00	114.50	2	5,912	0.03%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/03	1	106.00	7	106.86	107.00	-6	6,234	-0.10%
2021/02/02	1	109.00	0	0.00	109.50	1	6,334	0.02%
2021/02/01	2	105.25	3	107.33	106.00	-1	6,524	-0.02%
2021/01/29	8	112.75	3	110.33	108.00	5	6,785	0.07%
2021/01/28	9	112.00	7	113.00	112.00	2	6,863	0.03%
2021/01/27	1	120.50	2	118.25	117.00	-1	6,812	-0.01%
2021/01/26	13	122.08	6	120.58	118.50	7	6,774	0.10%
2021/01/25	5	128.80	6	129.33	129.50	-1	6,587	-0.02%
2021/01/22	20	129.23	18	130.50	130.00	2	6,491	0.03%
2021/01/21	6	126.42	9	125.22	124.00	-3	6,220	-0.05%
2021/01/20	22	125.52	9	124.67	124.00	13	6,102	0.21%
2021/01/19	23	125.13	19	126.03	128.00	4	5,762	0.07%
2021/01/18	3	115.67	7	117.00	118.50	-4	5,397	-0.07%
2021/01/15	6	117.42	3	114.33	114.00	3	5,394	0.06%
2021/01/14	9	121.17	11	122.77	120.50	-2	5,309	-0.04%
2021/01/13	11	120.68	9	121.17	121.50	2	5,213	0.04%
2021/01/12	15	120.03	17	119.74	117.00	-2	5,098	-0.04%
2021/01/11	41	117.48	47	118.16	123.00	-6	4,869	-0.12%
2021/01/08	1	108.50	6	112.83	112.00	-5	4,619	-0.11%
2021/01/06	4	109.75	3	107.50	106.00	1	4,565	0.02%
2021/01/04	1	110.00	0	0.00	111.50	1	4,543	0.02%
2020/12/31	19	113.71	23	113.78	112.50	-4	4,531	-0.09%
2020/12/29	2	108.00	1	108.00	108.00	1	4,502	0.02%
2020/12/25	4	108.25	0	0.00	108.00	4	4,507	0.09%
2020/12/24	0	0.00	3	110.33	108.50	-3	4,519	-0.07%
2020/12/23	1	108.00	0	0.00	108.00	1	4,538	0.02%
2020/12/22	0	0.00	1	106.00	106.00	-1	4,616	-0.02%
2020/12/18	0	0.00	1	106.50	106.50	-1	4,640	-0.02%
2020/12/15	2	107.25	0	0.00	106.00	2	4,729	0.04%
2020/12/14	1	110.00	2	109.00	109.50	-1	4,777	-0.02%
2020/12/10	7	112.93	2	113.25	112.00	5	4,894	0.10%
2020/12/09	1	117.00	0	0.00	117.50	1	4,901	0.02%
2020/12/08	5	117.50	2	115.75	117.50	3	4,895	0.06%
2020/12/07	0	0.00	3	112.17	110.00	-3	4,842	-0.06%
2020/12/04	3	115.50	8	116.13	114.50	-5	4,847	-0.10%
2020/12/03	0	0.00	1	120.00	118.00	-1	4,921	-0.02%
2020/12/02	13	117.88	3	118.83	120.00	10	4,935	0.20%
2020/12/01	2	115.00	3	116.17	117.50	-1	4,993	-0.02%
2020/11/30	3	117.33	0	0.00	115.50	3	4,970	0.06%
2020/11/27	1	119.00	1	119.50	119.00	0	4,961	0.00%
2020/11/25	3	117.67	0	0.00	117.00	3	4,950	0.06%
2020/11/24	4	117.50	4	117.38	119.00	0	4,927	0.00%
2020/11/23	2	121.25	2	119.50	120.50	0	4,900	0.00%
2020/11/20	6	122.75	6	123.08	123.50	0	4,846	0.00%
2020/11/19	3	120.00	2	120.00	118.00	1	4,746	0.02%
2020/11/18	4	121.25	6	121.42	121.50	-2	4,776	-0.04%
2020/11/17	6	124.83	5	124.80	121.50	1	4,817	0.02%
2020/11/16	13	119.19	19	120.08	124.50	-6	4,669	-0.13%
2020/11/13	5	112.10	8	112.56	115.50	-3	4,448	-0.07%
2020/11/12	10	111.65	6	112.42	111.00	4	4,613	0.09%
2020/11/11	4	111.88	4	111.63	113.00	0	4,541	0.00%
2020/11/10	4	108.50	0	0.00	107.00	4	4,454	0.09%
2020/11/09	4	114.00	6	113.50	113.00	-2	4,409	-0.05%
2020/11/06	17	104.65	19	105.89	107.00	-2	4,336	-0.05%
2020/11/05	4	99.10	6	98.43	101.00	-2	4,137	-0.05%
2020/11/04	2	91.85	0	0.00	92.20	2	4,153	0.05%
2020/11/03	0	0.00	1	91.20	92.30	-1	4,350	-0.02%
2020/11/02	1	89.10	2	88.85	89.10	-1	4,427	-0.02%
2020/10/30	0	0.00	0.5	88.82	88.10	-0.5	4,514	-0.01%
2020/10/29	1	88.20	0	0.00	90.50	1	4,616	0.02%
2020/10/28	0	0.00	0.5	90.40	90.00	-0.5	4,731	-0.01%
2020/10/26	1	94.40	2	96.55	93.80	-1	5,022	-0.02%
2020/10/23	9	98.91	8	97.50	97.20	1	5,396	0.02%
2020/10/22	1	96.80	0	0.00	96.80	1	5,608	0.02%
2020/10/19	1	95.80	0	0.00	96.60	1	6,495	0.02%
2020/10/16	0	0.00	1	96.00	95.00	-1	6,502	-0.02%
2020/10/14	1	100.50	0	0.00	100.50	1	6,522	0.02%
2020/10/12	1	98.20	2	98.80	97.80	-1	6,527	-0.02%
2020/10/08	0	0.00	1	102.00	101.50	-1	6,505	-0.02%
2020/10/07	1	101.50	3	101.50	101.50	-2	6,507	-0.03%
2020/10/06	4	104.00	3	104.50	103.00	1	6,508	0.02%
2020/10/05	2	102.25	0	0.00	101.00	2	6,513	0.03%
2020/09/30	1	103.00	0	0.00	103.00	1	6,646	0.02%
2020/09/29	3	101.83	2	100.50	101.50	1	6,649	0.02%
2020/09/28	2	97.75	1	98.90	99.60	1	6,685	0.01%
2020/09/25	16	99.36	16	95.56	96.00	0	6,807	0.00%
2020/09/24	3	101.67	4	102.25	101.00	-1	7,063	-0.01%
2020/09/23	1	103.00	0	0.00	104.00	1	7,298	0.01%
2020/09/22	6	105.58	3	104.33	105.00	3	7,599	0.04%
2020/09/21	8	109.38	9	105.89	105.00	-1	7,760	-0.01%
2020/09/18	5	110.90	5	110.90	111.50	0	7,750	0.00%
2020/09/17	1	112.50	1	112.00	110.50	0	7,828	0.00%
2020/09/16	3	112.67	2	111.25	112.50	1	7,804	0.01%
2020/09/15	0	0.00	3	109.17	108.00	-3	7,700	-0.04%
2020/09/14	2	108.50	3	110.00	110.00	-1	7,689	-0.01%
2020/09/11	4	106.38	3	105.17	106.00	1	7,639	0.01%
2020/09/10	5	108.20	4	104.50	104.50	1	7,606	0.01%
2020/09/09	1	101.50	5	104.70	108.50	-4	7,609	-0.05%
2020/09/08	7	106.29	6	107.50	106.00	1	7,578	0.01%
2020/09/07	3	105.17	7	106.29	103.00	-4	7,492	-0.05%
2020/09/04	6	110.67	14	110.54	108.50	-8	7,472	-0.11%
2020/09/03	0	0.00	3	115.50	114.50	-3	7,406	-0.04%
2020/09/02	6	117.33	3	117.67	115.50	3	7,399	0.04%
2020/09/01	0	0.00	1	114.00	116.00	-1	7,370	-0.01%
2020/08/31	2	114.00	1	113.00	113.00	1	7,342	0.01%
2020/08/28	1	110.50	1	112.00	116.00	0	7,379	0.00%
2020/08/27	4	116.25	4	116.00	113.50	0	7,374	0.00%
2020/08/26	3	119.50	2	120.75	118.00	1	7,434	0.01%
2020/08/25	0	0.00	4	114.50	117.50	-4	7,555	-0.05%
2020/08/24	15	114.13	13	115.23	115.50	2	7,492	0.03%
2020/08/21	18	110.42	17	110.12	116.00	1	7,404	0.01%
2020/08/20	12	110.21	13	109.77	105.50	-1	7,291	-0.01%
2020/08/19	6	119.50	5	119.50	116.00	1	7,141	0.01%
2020/08/18	7	118.07	7	120.36	122.00	0	7,055	0.00%
2020/08/17	6	128.42	1	131.50	127.00	5	6,806	0.07%
2020/08/14	4	131.13	0	0.00	133.00	4	6,785	0.06%
2020/08/13	1	130.00	3	131.50	130.00	-2	6,799	-0.03%
2020/08/12	1	123.50	0	0.00	131.00	1	6,749	0.01%
2020/08/11	9	130.72	4	131.88	127.00	5	6,637	0.08%
2020/08/10	8	131.81	6	132.92	130.00	2	6,680	0.03%
2020/08/07	5	132.30	0	0.00	131.50	5	6,637	0.08%
2020/08/06	2	146.00	0	0.00	146.00	2	6,596	0.03%
2020/08/04	4	146.63	2	147.00	145.00	2	6,507	0.03%
2020/08/03	6	152.08	5	151.90	149.00	1	6,400	0.02%
2020/07/31	2	148.00	2	150.50	150.50	0	6,271	0.00%
2020/07/30	44	148.23	41	149.48	150.00	3	6,200	0.05%
2020/07/29	37	147.68	44	147.19	153.00	-7	6,062	-0.12%
2020/07/28	41	146.00	37	146.24	139.50	4	5,667	0.07%
2020/07/27	31	163.16	25	157.50	154.50	6	5,405	0.11%
2020/07/24	18	153.69	20	154.73	159.50	-2	4,974	-0.04%
2020/07/23	2	144.00	3	144.17	145.00	-1	4,511	-0.02%
2020/07/21	0	0.00	5	133.60	135.00	-5	4,446	-0.11%
2020/07/17	4	122.13	0	0.00	122.00	4	4,403	0.09%
2020/07/16	6	123.25	0	0.00	123.00	6	4,414	0.14%
2020/07/13	0	0.00	3	140.00	140.00	-3	4,452	-0.07%
2020/07/10	0	0.00	2	132.25	136.00	-2	4,446	-0.04%
2020/07/09	2	138.25	5	141.40	141.50	-3	4,416	-0.07%
2020/07/06	6	115.75	5	116.50	117.50	1	4,226	0.02%
2020/07/03	39	115.58	41	114.48	113.50	-2	4,118	-0.05%
2020/07/02	19	105.74	22	107.52	111.00	-3	3,810	-0.08%
2020/07/01	19	98.64	16	99.06	101.00	3	3,548	0.08%
2020/06/30	9	92.74	6	93.78	92.00	3	3,226	0.09%
2020/06/29	0	0.00	2	85.50	86.20	-2	3,039	-0.07%
2020/06/24	5	86.62	3	85.97	86.60	2	3,018	0.07%
2020/06/23	2	84.10	0	0.00	84.10	2	2,929	0.07%
2020/06/22	1	83.40	1	82.90	82.20	0	2,921	0.00%
2020/06/19	2	82.55	2	82.50	81.50	0	2,916	0.00%
2020/06/16	9	81.76	2	81.40	81.70	7	2,902	0.24%
2020/06/15	0	0.00	1	78.50	78.90	-1	2,883	-0.03%
2020/06/11	1	77.60	15	78.19	78.10	-14	2,845	-0.49%
2020/06/10	1	81.10	0	0.00	81.50	1	2,811	0.04%
2020/06/08	15	86.22	0	0.00	84.30	15	2,805	0.53%
2020/06/05	3	85.00	3	85.00	85.00	0	2,794	0.00%
2020/06/04	1	87.30	4	86.80	85.10	-3	2,794	-0.11%
2020/06/03	0	0.00	4	85.18	84.50	-4	2,744	-0.15%
2020/06/02	3	84.77	6	85.00	83.60	-3	2,689	-0.11%
2020/06/01	12	85.46	5	85.32	87.80	7	2,549	0.27%
2020/05/29	1	80.00	1	80.10	79.90	0	2,361	0.00%
2020/05/28	1	78.80	0	0.00	78.90	1	2,353	0.04%
2020/05/26	0	0.00	1	81.10	81.30	-1	2,343	-0.04%
2020/05/25	3	80.37	3	80.23	81.50	0	2,327	0.00%
2020/05/22	1	80.30	2	80.40	78.90	-1	2,301	-0.04%
2020/05/21	1	80.90	2	81.55	80.90	-1	2,279	-0.04%
2020/05/20	1	82.40	2	81.95	82.30	-1	2,232	-0.04%
2020/05/19	1	79.20	0	0.00	79.90	1	2,198	0.05%
2020/05/18	1	80.10	8	78.74	78.90	-7	2,182	-0.32%
2020/05/15	6	82.12	7	81.09	80.50	-1	2,177	-0.05%
2020/05/14	15	80.49	8	80.69	79.20	7	2,070	0.34%
2020/05/13	10	79.95	25	77.78	78.30	-15	2,019	-0.74%
2020/05/12	1	75.50	0	0.00	75.10	1	1,855	0.05%
2020/05/11	32	75.78	24	74.78	75.50	8	1,826	0.44%
2020/05/08	0	0.00	5	73.60	72.40	-5	1,755	-0.28%
2020/05/07	1	72.00	1	72.80	72.10	0	1,741	0.00%
2020/05/06	21	72.53	8	72.50	72.00	13	1,737	0.75%
2020/05/05	0	0.00	4	69.75	70.40	-4	1,723	-0.23%
2020/05/04	2	64.80	0	0.00	64.80	2	1,654	0.12%
2020/04/30	2	65.45	1	66.60	66.40	1	1,657	0.06%
2020/04/29	0	0.00	1	63.60	63.70	-1	1,653	-0.06%
2020/04/28	1	63.80	0	0.00	64.10	1	1,666	0.06%
2020/04/23	0	0.00	1	63.00	63.00	-1	1,789	-0.06%
2020/04/22	0	0.00	1	62.40	62.70	-1	1,808	-0.06%
2020/04/21	0	0.00	1	63.90	61.70	-1	1,844	-0.05%
2020/04/20	3	63.30	1	63.50	63.30	2	1,872	0.11%
2020/04/17	1	62.40	2	64.70	62.60	-1	1,890	-0.05%
2020/04/16	1	61.70	1	60.70	61.60	0	1,857	0.00%
2020/04/14	1	58.60	0	0.00	59.10	1	1,931	0.05%
2020/04/13	1	57.80	1	56.70	56.70	0	1,943	0.00%
2020/04/09	1	59.10	3	60.03	58.80	-2	1,996	-0.10%
2020/04/08	14	58.10	13	59.60	59.70	1	1,980	0.05%
2020/04/07	1	55.50	2	55.40	56.70	-1	1,951	-0.05%
2020/03/27	2	52.60	2	54.50	52.40	0	2,002	0.00%
2020/03/26	0	0.00	2	53.10	52.50	-2	2,011	-0.10%
2020/03/25	1	49.95	42	51.07	51.10	-41	2,002	-2.05%
2020/03/24	1	46.30	1	46.50	46.50	0	2,026	0.00%
2020/03/23	1	43.15	1	44.50	44.20	0	2,047	0.00%
2020/03/20	40	47.10	0	0.00	47.50	40	2,128	1.88%
2020/03/19	1	44.95	0	0.00	44.10	1	2,159	0.05%
2020/03/18	1	49.00	1	51.50	49.00	0	2,231	0.00%
2020/03/17	4	51.95	1	51.20	51.00	3	2,483	0.12%
2020/03/16	1	56.10	3	57.17	54.00	-2	2,553	-0.08%
2020/03/13	3	55.07	0	0.00	57.00	3	2,624	0.11%
2020/03/12	1	60.90	0	0.00	60.60	1	2,733	0.04%
2020/03/09	0	0.00	4	67.80	66.60	-4	3,011	-0.13%
2020/03/03	4	72.85	0	0.00	71.70	4	3,040	0.13%
2020/02/27	0	0.00	14	72.71	70.70	-14	3,106	-0.45%
2020/02/26	0	0.00	1	73.90	73.90	-1	3,144	-0.03%
2020/02/25	2	74.40	0	0.00	74.30	2	3,136	0.06%
2020/02/24	2	75.30	1	75.30	75.30	1	3,126	0.03%
2020/02/21	1	77.80	2	77.05	77.00	-1	3,116	-0.03%
2020/02/20	5	78.68	4	78.55	78.00	1	3,126	0.03%
2020/02/19	4	76.25	2	76.70	76.90	2	3,154	0.06%
2020/02/14	15	76.45	5	76.52	78.40	10	3,081	0.32%
2020/02/13	1	73.70	1	74.80	73.70	0	3,019	0.00%
2020/02/12	0	0.00	1	74.60	74.20	-1	3,007	-0.03%
2020/02/11	4	73.28	0	0.00	73.60	4	2,996	0.13%
2020/02/06	0	0.00	1	76.70	76.70	-1	2,982	-0.03%
2020/02/05	1	74.20	0	0.00	73.10	1	2,937	0.03%
2020/02/04	0	0.00	1	73.70	74.50	-1	2,919	-0.03%
2020/02/03	1	72.10	0	0.00	72.60	1	2,903	0.03%
2020/01/31	2	73.75	1	74.10	73.80	1	2,878	0.03%
2020/01/30	1	73.10	0	0.00	73.50	1	2,853	0.04%
2020/01/20	5	82.30	5	82.08	80.10	0	2,794	0.00%
2020/01/16	0	0.00	2	81.55	80.40	-2	2,722	-0.07%
2020/01/15	1	81.20	3	80.60	80.90	-2	2,699	-0.07%
2020/01/14	0	0.00	2	80.70	80.00	-2	2,653	-0.08%
2020/01/13	0	0.00	1	79.40	78.60	-1	2,605	-0.04%
2020/01/10	2	76.15	1	75.10	75.10	1	2,563	0.04%
2020/01/09	0	0.00	1	74.10	76.10	-1	2,537	-0.04%
2020/01/08	0	0.00	2	73.90	74.10	-2	2,508	-0.08%
2020/01/07	0	0.00	3	71.50	71.50	-3	2,421	-0.12%
2020/01/03	3	76.37	0	0.00	75.30	3	2,364	0.13%
2019/12/31	1	79.20	0	0.00	79.00	1	2,305	0.04%
2019/12/30	1	80.10	4	79.78	80.30	-3	2,286	-0.13%
2019/12/27	2	77.90	1	78.70	78.70	1	2,240	0.04%
2019/12/26	1	77.50	0	0.00	77.50	1	2,218	0.05%
2019/12/25	2	79.00	3	78.87	78.50	-1	2,201	-0.05%
2019/12/23	8	77.05	7	77.47	75.90	1	2,174	0.05%
2019/12/20	3	78.03	0	0.00	78.40	3	2,136	0.14%
2019/12/18	1	79.50	2	78.85	78.50	-1	2,093	-0.05%
2019/12/17	2	80.95	1	81.60	80.50	1	2,059	0.05%
2019/12/13	6	79.82	3	80.23	80.00	3	1,949	0.15%
2019/12/12	4	82.18	11	81.10	81.50	-7	1,845	-0.38%
2019/12/11	15	77.85	10	77.80	77.80	5	1,582	0.32%
2019/12/10	1	76.30	0	0.00	76.30	1	1,488	0.07%
2019/12/09	10	76.84	16	76.95	78.20	-6	1,409	-0.43%
2019/12/06	10	74.44	16	73.82	74.10	-6	1,258	-0.48%
2019/12/05	10	72.19	8	72.11	72.00	2	1,124	0.18%
2019/12/03	0	0.00	1	66.80	68.50	-1	1,074	-0.09%
2019/12/02	1	67.60	0	0.00	67.10	1	1,074	0.09%
2019/11/29	0	0.00	1	68.50	68.00	-1	1,085	-0.09%
2019/11/27	2	68.15	2	67.85	67.60	0	1,050	0.00%
2019/11/26	0	0.00	1	67.70	67.70	-1	997	-0.10%
2019/11/25	8	67.48	2	66.20	67.60	6	981	0.61%
2019/11/20	1	65.10	0	0.00	64.70	1	957	0.10%
2019/11/19	1	66.20	1	65.90	65.90	0	1,015	0.00%
2019/11/18	2	66.85	0	0.00	66.00	2	1,004	0.20%
2019/11/05	2	63.10	1	63.30	63.30	1	900	0.11%
2019/10/30	1	62.60	0	0.00	62.70	1	917	0.11%
2019/10/24	0	0.00	1	63.50	63.50	-1	922	-0.11%
2019/10/23	1	61.50	0	0.00	63.00	1	924	0.11%
2019/10/15	0	0.00	1	63.00	63.00	-1	948	-0.11%
2019/10/08	0	0.00	1	62.20	62.00	-1	943	-0.11%
2019/10/02	0	0.00	1	63.30	62.90	-1	939	-0.11%
2019/09/26	1	65.00	0	0.00	64.70	1	927	0.11%
2019/09/24	9	65.49	9	65.30	65.00	0	952	0.00%
2019/09/23	1	65.40	0	0.00	65.40	1	972	0.10%
2019/09/20	1	66.00	3	66.37	65.70	-2	952	-0.21%
2019/09/19	0	0.00	1	67.50	66.20	-1	942	-0.11%
2019/09/18	0	0.00	1	65.70	65.10	-1	904	-0.11%
2019/09/11	1	66.50	0	0.00	65.40	1	906	0.11%
2019/09/06	0	0.00	1	66.30	67.00	-1	865	-0.12%
2019/09/05	4	66.10	1	66.10	66.70	3	831	0.36%
2019/09/03	1	66.90	3	66.20	66.30	-2	698	-0.29%
2019/08/30	1	65.40	0	0.00	64.90	1	666	0.15%
2019/08/29	1	65.10	0	0.00	65.00	1	663	0.15%
2019/08/28	1	65.10	1	66.60	65.20	0	657	0.00%
2019/08/27	4	66.20	6	65.75	66.70	-2	641	-0.31%
2019/08/26	0	0.00	1	63.50	63.50	-1	618	-0.16%
2019/08/23	1	67.20	0	0.00	65.90	1	617	0.16%
2019/08/22	22	66.14	2	67.75	65.90	20	613	3.26%
2019/08/21	0	0.00	2	64.25	64.50	-2	562	-0.36%
2019/08/13	2	61.40	1	60.90	61.20	1	588	0.17%
2019/08/07	1	61.20	1	61.50	60.60	0	592	0.00%
2019/08/06	0	0.00	1	61.10	61.30	-1	607	-0.16%
2019/08/02	1	63.10	13	62.40	62.40	-12	612	-1.96%
2019/07/30	0	0.00	7	66.37	66.20	-7	607	-1.15%
2019/07/29	1	66.90	0	0.00	67.90	1	608	0.16%
2019/07/25	2	69.05	1	68.40	68.40	1	613	0.16%
2019/07/24	1	67.90	6	68.13	68.60	-5	601	-0.83%
2019/07/18	0	0.00	3	64.00	64.00	-3	583	-0.51%
2019/07/10	5	64.80	0	0.00	64.90	5	615	0.81%
2019/07/02	6	66.60	8	66.83	67.10	-2	764	-0.26%
2019/07/01	9	64.52	19	65.62	66.40	-10	795	-1.26%
2019/06/28	10	63.00	20	63.20	62.60	-10	935	-1.07%
2019/06/19	0	0.00	1	59.40	60.00	-1	1,016	-0.10%
2019/06/18	1	58.80	0	0.00	58.50	1	1,033	0.10%
2019/06/13	3	59.63	2	59.80	59.40	1	1,209	0.08%
2019/06/11	2	59.30	0	0.00	59.30	2	1,209	0.17%
2019/05/31	2	59.00	0	0.00	58.90	2	1,204	0.17%
2019/05/29	0	0.00	1	56.20	56.50	-1	1,194	-0.08%
2019/05/09	1	69.10	0	0.00	68.70	1	1,223	0.08%
2019/05/03	0	0.00	1	71.90	72.90	-1	1,281	-0.08%
2019/04/26	1	70.30	0	0.00	70.10	1	1,307	0.08%
2019/04/24	1	72.50	0	0.00	71.90	1	1,363	0.07%
2019/04/23	0	0.00	1	73.40	73.40	-1	1,391	-0.07%
2019/04/22	2	70.00	0	0.00	70.50	2	1,425	0.14%
2019/04/18	2	72.30	0	0.00	71.30	2	1,542	0.13%
2019/04/16	0	0.00	1	71.80	73.40	-1	1,608	-0.06%
2019/04/15	0	0.00	1	74.80	73.00	-1	1,595	-0.06%
2019/04/11	2	74.05	0	0.00	72.90	2	1,555	0.13%
2019/04/10	1	76.80	0	0.00	76.80	1	1,513	0.07%
2019/04/08	2	78.20	1	78.50	78.10	1	1,491	0.07%
2019/04/03	0	0.00	1	78.90	78.20	-1	1,444	-0.07%
2019/04/02	1	77.70	2	78.65	78.50	-1	1,398	-0.07%
2019/04/01	0	0.00	2	73.00	72.50	-2	1,222	-0.16%
2019/03/25	3	70.00	0	0.00	69.00	3	1,170	0.26%
2019/03/22	3	73.33	2	72.70	73.50	1	1,147	0.09%
2019/03/20	0	0.00	1	73.20	72.20	-1	1,099	-0.09%
2019/03/19	2	70.15	0	0.00	69.60	2	1,029	0.19%
2019/02/12	0	0.00	2	64.40	64.10	-2	796	-0.25%
2019/01/30	0	0.00	1	64.50	64.00	-1	762	-0.13%
2019/01/28	1	68.00	3	67.53	66.50	-2	737	-0.27%
2019/01/25	0	0.00	1	65.80	66.00	-1	715	-0.14%
2019/01/24	4	66.13	1	66.30	66.00	3	697	0.43%
2019/01/16	3	63.00	4	63.53	64.80	-1	602	-0.17%
2019/01/14	2	62.15	1	62.60	61.80	1	518	0.19%
2019/01/11	0	0.00	1	60.50	61.10	-1	475	-0.21%
2019/01/10	4	61.03	2	60.30	60.20	2	427	0.47%
2019/01/09	0	0.00	1	57.70	57.60	-1	354	-0.28%
2019/01/08	1	56.60	0	0.00	56.60	1	328	0.30%
2018/11/15	0	0.00	1	51.10	51.30	-1	499	-0.20%
2018/11/09	1	53.00	1	52.00	52.10	0	506	0.00%
2018/10/26	1	49.35	0	0.00	48.30	1	763	0.13%
2018/10/23	0	0.00	1	50.50	50.50	-1	778	-0.13%
2018/10/18	1	50.90	0	0.00	50.90	1	782	0.13%
2018/10/12	20	50.00	0	0.00	50.90	20	765	2.61%
2018/10/05	1	54.00	0	0.00	54.00	1	716	0.14%
2018/09/10	1	66.40	1	63.60	63.90	0	691	0.00%
2018/09/06	0	0.00	10	66.60	66.60	-10	716	-1.40%
2018/08/27	2	69.95	1	70.00	68.30	1	717	0.14%
2018/08/24	1	68.90	1	70.50	68.80	0	696	0.00%
2018/08/23	1	69.10	0	0.00	69.20	1	649	0.15%
2018/08/10	2	69.10	2	69.65	67.60	0	640	0.00%
2018/08/08	0	0.00	1	72.10	70.20	-1	598	-0.17%
2018/08/07	0	0.00	1	70.40	71.00	-1	576	-0.17%
2018/08/06	6	71.78	9	70.87	71.30	-3	557	-0.54%
2018/06/19	1	69.20	1	68.00	67.60	0	380	0.00%
2018/06/14	2	68.90	0	0.00	67.50	2	369	0.54%
2018/06/11	1	62.90	1	61.60	61.20	0	299	0.00%
2018/05/28	0	0.00	5	60.30	60.00	-5	269	-1.85%
2018/05/21	2	59.85	2	59.50	60.30	0	246	0.00%
2018/05/17	0	0.00	2	52.20	52.60	-2	198	-1.01%
2018/05/08	2	53.00	0	0.00	53.00	2	207	0.97%
2018/04/25	1	53.30	1	53.60	53.60	0	208	0.00%
2018/04/17	0	0.00	2	56.80	56.80	-2	187	-1.07%
2018/04/11	1	59.30	0	0.00	59.30	1	197	0.51%
2018/04/09	0	0.00	1	59.00	59.00	-1	209	-0.48%
2018/04/02	1	61.40	2	61.20	61.40	-1	216	-0.46%
2018/03/28	2	61.60	0	0.00	61.80	2	212	0.94%
2018/03/27	0	0.00	2	62.00	61.60	-2	213	-0.94%
2018/02/02	2	69.10	0	0.00	68.50	2	274	0.73%
2018/02/01	0	0.00	10	69.88	69.30	-10	295	-3.38%
2018/01/19	3	71.30	3	71.40	70.00	0	352	0.00%
2018/01/17	2	69.70	0	0.00	69.80	2	352	0.57%
2018/01/16	0	0.00	2	71.85	70.70	-2	357	-0.56%
2018/01/10	1	68.30	0	0.00	67.40	1	405	0.25%
2018/01/09	1	70.60	0	0.00	70.30	1	404	0.25%
2018/01/04	0	0.00	1	71.40	72.70	-1	419	-0.24%
2018/01/03	0	0.00	1	70.20	69.60	-1	413	-0.24%
2018/01/02	0	0.00	1	68.00	69.90	-1	415	-0.24%