旺矽 (6223)-元富-佳里券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
429.0
漲跌
▼1.5
漲幅
-0.35%
成交量
2,765張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	434.75	2	440.75	430.50	0	4,014	0.00%
2024/05/09	4	439.50	9	447.28	447.50	-5	3,968	-0.13%
2024/05/08	2	415.75	2	422.50	425.00	0	3,899	0.00%
2024/05/07	3	408.83	3	412.17	412.00	0	3,865	0.00%
2024/05/06	6	409.92	4	398.38	398.00	2	3,823	0.05%
2024/05/03	2	430.50	0	0.00	406.50	2	3,771	0.05%
2024/05/02	3	428.50	0	0.00	427.50	3	3,736	0.08%
2024/04/30	1	436.50	3.2	443.08	443.00	-2.2	3,719	-0.06%
2024/04/29	2	419.75	3	423.50	431.00	-1	3,637	-0.03%
2024/04/26	1	402.00	3	406.50	402.00	-2	3,591	-0.06%
2024/04/25	1	394.00	6	382.67	381.00	-5	3,604	-0.14%
2024/04/24	4	398.00	4	404.13	402.50	0	3,615	0.00%
2024/04/23	5	387.50	0	0.00	386.00	5	3,577	0.14%
2024/04/22	1	376.50	2	379.50	368.50	-1	3,573	-0.03%
2024/04/19	0	0.00	5	383.00	397.50	-5	3,606	-0.14%
2024/04/18	5	402.00	0	0.00	393.50	5	3,626	0.14%
2024/04/17	2	392.75	10	405.85	414.00	-8	3,632	-0.22%
2024/04/16	4	381.25	2	377.50	376.50	2	3,740	0.05%
2024/04/15	10	400.50	4	396.25	390.50	6	3,875	0.15%
2024/04/12	3	390.50	5	405.40	408.00	-2	3,809	-0.05%
2024/04/11	1	366.00	1	364.50	371.00	0	3,735	0.00%
2024/04/10	1	337.00	4	341.63	337.50	-3	3,738	-0.08%
2024/04/09	1	329.50	1	332.50	325.00	0	3,756	0.00%
2024/04/02	2	322.00	1	332.00	327.00	1	3,928	0.03%
2024/03/25	0	0.00	1	316.00	310.00	-1	3,910	-0.03%
2024/03/21	3	313.33	1	323.00	311.00	2	3,914	0.05%
2024/03/18	2	324.00	2	323.75	327.00	0	3,902	0.00%
2024/03/15	1	310.00	2	316.50	312.50	-1	3,867	-0.03%
2024/03/12	1	315.50	3	320.33	320.00	-2	3,767	-0.05%
2024/03/11	2.1	294.94	5	297.60	302.00	-3	3,706	-0.08%
2024/03/08	5	294.20	1	290.00	289.00	4	3,654	0.11%
2024/03/07	2	323.25	3	326.17	321.00	-1	3,551	-0.03%
2024/03/05	3	339.94	5	336.20	331.50	-2	3,564	-0.06%
2024/03/04	0	0.00	3	335.00	333.00	-3	3,509	-0.09%
2024/03/01	4	322.00	5	323.90	326.00	-1	3,483	-0.03%
2024/02/29	3	323.67	0	0.00	323.00	3	3,473	0.09%
2024/02/27	7	325.29	7	324.21	322.00	0	3,465	0.00%
2024/02/26	5	324.20	2	330.21	320.00	3	3,478	0.09%
2024/02/23	1	343.51	6	342.25	340.00	-5	3,439	-0.14%
2024/02/22	23	331.37	20	336.15	339.50	3	3,400	0.09%
2024/02/21	5	308.10	7	316.50	327.50	-2	3,281	-0.06%
2024/02/16	3	305.50	5.1	305.64	305.50	-2.1	3,264	-0.06%
2024/02/15	4	294.00	3	296.17	298.00	1	3,261	0.03%
2024/02/05	1.1	275.27	2	278.75	275.00	-0.9	3,275	-0.03%
2024/02/02	1	281.00	1	280.00	278.50	0	3,359	0.00%
2024/02/01	2	278.75	4	279.13	278.50	-2	3,349	-0.06%
2024/01/31	5	277.20	4	279.13	276.50	1	3,354	0.03%
2024/01/26	1	260.50	0	0.00	260.50	1	3,450	0.03%
2024/01/25	1	258.00	0	0.00	259.50	1	3,461	0.03%
2024/01/23	0	0.00	1	266.00	267.00	-1	3,452	-0.03%
2024/01/22	1	275.50	2	271.75	272.00	-1	3,432	-0.03%
2024/01/19	2	268.75	1	267.00	263.50	1	3,380	0.03%
2024/01/18	2	259.00	1	257.50	255.00	1	3,269	0.03%
2024/01/17	1	260.00	1	266.00	261.50	0	3,219	0.00%
2024/01/16	1	264.00	1	265.00	265.00	0	3,187	0.00%
2024/01/15	6	258.67	6	262.25	265.00	0	3,135	0.00%
2024/01/12	2	255.75	1	254.50	251.50	1	3,050	0.03%
2024/01/11	1	250.00	2	251.75	252.00	-1	3,000	-0.03%
2024/01/10	1	256.00	1	254.51	257.50	0	2,971	0.00%
2024/01/09	1	253.50	3	250.33	254.00	-2	2,809	-0.07%
2024/01/08	2	230.25	7	231.29	231.00	-5	2,649	-0.19%
2024/01/05	3	225.50	0	0.00	225.50	3	2,687	0.11%
2024/01/04	4	234.63	3	230.50	231.50	1	2,738	0.04%
2024/01/03	1	234.50	3	239.82	239.00	-2	2,700	-0.07%
2024/01/02	9	226.56	8	229.19	234.00	1	2,616	0.04%
2023/12/29	2	217.00	2	217.25	217.50	0	2,431	0.00%
2023/12/28	0	0.00	2	213.25	216.00	-2	2,439	-0.08%
2023/12/26	2	206.50	1	208.00	209.50	1	2,485	0.04%
2023/12/25	1	208.50	0	0.00	207.00	1	2,510	0.04%
2023/12/22	0	0.00	1	213.00	213.00	-1	2,533	-0.04%
2023/12/21	0	0.00	1	211.50	212.00	-1	2,566	-0.04%
2023/12/20	3	219.17	3	216.83	213.50	0	2,573	0.00%
2023/12/18	1	214.50	0	0.00	214.00	1	2,599	0.04%
2023/12/15	1	216.50	1	215.50	215.50	0	2,650	0.00%
2023/12/14	4	219.63	3	217.17	216.50	1	2,692	0.04%
2023/12/12	0	0.00	1	213.50	210.00	-1	2,817	-0.04%
2023/12/08	1	211.00	1	210.50	208.50	0	2,904	0.00%
2023/12/07	1	208.00	0	0.00	206.50	1	2,939	0.03%
2023/12/06	0	0.00	1	210.00	208.50	-1	3,000	-0.03%
2023/12/05	4	208.38	0	0.00	207.50	4	3,053	0.13%
2023/12/04	0	0.00	1	213.50	211.50	-1	3,095	-0.03%
2023/12/01	1	217.50	0	0.00	216.00	1	3,152	0.03%
2023/11/30	0	0.00	2	219.25	219.00	-2	3,267	-0.06%
2023/11/29	2	216.25	0	0.00	216.00	2	3,261	0.06%
2023/11/27	1	212.50	0	0.00	208.50	1	3,303	0.03%
2023/11/24	1	216.00	2	216.50	214.50	-1	3,315	-0.03%
2023/11/22	0	0.00	4	225.88	226.00	-4	3,324	-0.12%
2023/11/21	1	223.00	12	222.88	223.00	-11	3,345	-0.33%
2023/11/17	7	226.71	4	231.25	224.50	3	3,381	0.09%
2023/11/16	1	224.00	1	222.00	226.00	0	3,327	0.00%
2023/11/15	1	226.50	1	223.50	223.50	0	3,324	0.00%
2023/11/14	4	222.38	0	0.00	223.00	4	3,341	0.12%
2023/11/13	0	0.00	2	226.00	226.50	-2	3,348	-0.06%
2023/11/10	0	0.00	3	218.33	218.00	-3	3,294	-0.09%
2023/11/09	1	213.00	1	215.50	214.00	0	3,230	0.00%
2023/11/06	1	211.00	3	208.83	211.50	-2	3,438	-0.06%
2023/11/03	16	201.47	18	203.03	203.00	-2	3,443	-0.06%
2023/11/02	0	0.00	1	193.00	196.50	-1	3,396	-0.03%
2023/11/01	0	186.00	6	185.25	186.00	-6	3,402	-0.18%
2023/10/31	1	190.00	0	0.00	189.00	1	3,417	0.03%
2023/10/30	1	194.00	1	196.00	196.50	0	3,498	0.00%
2023/10/25	6	200.83	0	0.00	198.00	6	3,874	0.15%
2023/10/24	0	0.00	1	198.00	198.50	-1	3,931	-0.03%
2023/10/23	0	0.00	1	196.00	193.50	-1	4,031	-0.02%
2023/10/20	2	192.50	0	0.00	193.50	2	4,176	0.05%
2023/10/19	2	194.00	1	193.00	194.00	1	4,201	0.02%
2023/10/18	4	199.38	0	0.00	201.00	4	4,193	0.10%
2023/10/17	0	0.00	1	209.50	207.00	-1	4,181	-0.02%
2023/10/16	2	206.75	0	0.00	207.00	2	4,288	0.05%
2023/10/13	0	0.00	1	215.50	214.50	-1	4,308	-0.02%
2023/10/12	0	0.00	3	207.50	211.50	-3	4,323	-0.07%
2023/10/11	1	199.01	0	0.00	198.00	1	4,416	0.02%
2023/10/06	1	206.50	1	206.00	205.50	0	4,503	0.00%
2023/10/05	2	206.75	1	207.50	206.50	1	4,529	0.02%
2023/10/04	1	206.00	0	0.00	205.50	1	4,558	0.02%
2023/10/02	0	0.00	2	210.25	213.00	-2	4,587	-0.04%
2023/09/28	3	205.50	0	0.00	205.00	3	4,594	0.07%
2023/09/27	2	201.75	1	203.00	205.50	1	4,638	0.02%
2023/09/26	0	206.00	0	0.00	204.50	0	4,749	0.00%
2023/09/22	0	0.00	3	207.00	212.00	-3	4,854	-0.06%
2023/09/21	1	209.98	1	203.00	207.00	0	4,855	0.00%
2023/09/20	8	214.56	1	217.50	212.50	7	4,812	0.15%
2023/09/19	0	0.00	1	216.50	216.00	-1	4,785	-0.02%
2023/09/18	2	214.00	0	0.00	212.50	2	4,750	0.04%
2023/09/15	1	219.50	0	0.00	217.50	1	4,789	0.02%
2023/09/14	1	213.00	3	214.50	219.00	-2	4,687	-0.04%
2023/09/13	1	208.50	0	0.00	208.50	1	4,626	0.02%
2023/09/12	0	0.00	1	210.00	210.00	-1	4,745	-0.02%
2023/09/11	1	211.50	0	0.00	205.00	1	4,753	0.02%
2023/09/08	1	207.50	2	210.25	214.00	-1	4,732	-0.02%
2023/09/07	2	213.50	5	213.10	213.50	-3	4,749	-0.06%
2023/09/06	6	209.83	1	210.50	208.50	5	4,754	0.11%
2023/09/05	2	208.25	2	203.06	210.00	0	4,819	0.00%
2023/09/04	0	0.00	4	196.00	199.50	-4	4,793	-0.08%
2023/09/01	1	191.00	0	0.00	191.50	1	4,882	0.02%
2023/08/31	1	194.50	1	197.00	197.00	0	4,881	0.00%
2023/08/25	0.1	195.00	0	0.00	191.00	0.1	4,953	0.00%
2023/08/23	1	191.00	0	0.00	191.00	1	5,105	0.02%
2023/08/18	1	201.00	1	197.00	197.00	0	5,480	0.00%
2023/08/17	1	198.50	2	202.75	202.00	-1	5,579	-0.02%
2023/08/16	2	194.50	1	194.00	198.50	1	5,784	0.02%
2023/08/15	1	194.50	0	0.00	192.00	1	5,884	0.02%
2023/08/14	1	189.01	2	193.50	189.50	-1	5,911	-0.02%
2023/08/11	3	198.50	4	200.75	196.50	-1	5,957	-0.02%
2023/08/10	1	188.50	1	186.50	187.00	0	5,894	0.00%
2023/08/09	2	196.75	2	200.00	197.50	0	5,826	0.00%
2023/08/08	1	193.00	1	190.00	191.00	0	5,773	0.00%
2023/08/07	0.1	190.42	0	195.50	194.00	0.1	5,764	0.00%
2023/08/04	0	0.00	1.4	190.40	190.50	-1.4	5,737	-0.02%
2023/08/02	2.4	190.12	1	191.00	187.50	1.4	5,750	0.02%
2023/08/01	1.4	203.66	0.5	208.60	203.00	0.9	5,673	0.02%
2023/07/31	3.4	212.03	3	222.00	205.00	0.4	5,619	0.01%
2023/07/28	1.2	203.91	2	204.00	212.00	-0.9	5,473	-0.02%
2023/07/26	5	198.80	5	199.90	198.50	0	5,255	0.00%
2023/07/25	3	194.83	5.1	198.24	198.00	-2.1	5,153	-0.04%
2023/07/24	2	188.50	0	0.00	186.50	2	5,008	0.04%
2023/07/21	0	0.00	1	182.50	187.50	-1	4,981	-0.02%
2023/07/20	1.1	185.96	0	0.00	185.50	1.1	4,973	0.02%
2023/07/19	2	189.75	1.1	189.73	187.00	0.9	4,947	0.02%
2023/07/18	5	180.70	2.1	183.71	182.50	2.9	4,886	0.06%
2023/07/17	3	184.17	2	187.50	183.00	1	4,872	0.02%
2023/07/14	4	181.63	2	187.00	186.50	2	4,816	0.04%
2023/07/13	2	179.25	6	178.08	178.00	-4	4,702	-0.09%
2023/07/12	2	176.75	0	0.00	175.00	2	4,646	0.04%
2023/07/11	2	174.00	1	176.00	177.00	1	4,729	0.02%
2023/07/10	1	175.00	1	175.50	173.50	0	4,758	0.00%
2023/07/07	2	177.00	0	0.00	174.50	2	4,912	0.04%
2023/07/06	2	178.00	1	180.00	176.50	1	4,912	0.02%
2023/07/05	1	178.50	2	179.25	179.50	-1	4,885	-0.02%
2023/07/04	8	178.94	4	178.13	181.50	4	4,836	0.08%
2023/07/03	5	184.00	18	184.61	186.00	-13	4,712	-0.28%
2023/06/30	1	172.50	0	0.00	173.50	1	4,621	0.02%
2023/06/29	3	171.00	0	0.00	171.00	3	4,621	0.06%
2023/06/28	0	168.00	9	171.50	167.50	-9	4,644	-0.19%
2023/06/27	1	172.00	1	175.00	169.50	0	4,723	0.00%
2023/06/26	2	172.75	0	0.00	172.50	2	4,762	0.04%
2023/06/21	1	174.00	0	0.00	175.50	1	4,897	0.02%
2023/06/20	10	173.50	1	174.00	173.00	9	5,389	0.17%
2023/06/19	2	168.50	1	171.50	170.50	1	5,648	0.02%
2023/06/16	2	172.48	1	178.50	169.50	1	5,760	0.02%
2023/06/15	2	172.25	3	174.00	172.50	-1	5,629	-0.02%
2023/06/14	1.1	172.41	0	0.00	171.00	1.1	5,576	0.02%
2023/06/13	3	172.17	0	0.00	171.50	3	5,539	0.05%
2023/06/09	4	168.50	4	170.00	169.50	0	5,411	0.00%
2023/06/08	0.1	171.00	5	170.00	170.00	-4.9	5,290	-0.09%
2023/06/07	56	169.26	58	170.54	177.00	-2	5,236	-0.04%
2023/06/05	6	168.17	1	166.50	168.00	5	5,138	0.10%
2023/06/02	1	164.50	0	0.00	164.00	1	5,058	0.02%
2023/06/01	9	163.06	9	162.00	163.50	0	5,050	0.00%
2023/05/31	1	163.00	0	0.00	163.00	1	5,042	0.02%
2023/05/30	1	166.50	2	161.50	167.00	-1	4,973	-0.02%
2023/05/29	0	0.00	1	161.00	162.50	-1	4,880	-0.02%
2023/05/26	1	167.00	2	165.50	163.00	-1	4,792	-0.02%
2023/05/25	0	0.00	4	159.63	159.50	-4	4,585	-0.09%
2023/05/24	1	155.00	0	0.00	155.50	1	4,474	0.02%
2023/05/23	2	151.00	4	153.00	154.50	-2	4,413	-0.05%
2023/05/22	6	150.17	6	150.33	147.00	0	4,268	0.00%
2023/05/19	0	0.00	4	146.00	147.00	-4	3,996	-0.10%
2023/05/17	2	143.00	0	0.00	141.00	2	3,785	0.05%
2023/05/16	0	0.00	2	140.00	142.00	-2	3,684	-0.05%
2023/05/10	0	0.00	1	135.00	134.50	-1	3,688	-0.03%
2023/05/09	3	135.50	0	0.00	136.00	3	3,739	0.08%
2023/05/04	0	0.00	1	130.50	130.50	-1	3,765	-0.03%
2023/04/25	0	0.00	6	128.17	124.00	-6	3,835	-0.16%
2023/04/21	0	0.00	0	130.00	128.50	0	3,808	0.00%
2023/04/20	0	0.00	1	136.50	135.00	-1	3,883	-0.03%
2023/04/19	0	0.00	1	139.00	138.00	-1	3,863	-0.03%
2023/04/18	3	138.00	0	0.00	138.00	3	3,838	0.08%
2023/04/17	1	140.00	1	143.00	142.50	0	3,803	0.00%
2023/04/14	7	140.93	5	141.60	140.00	2	3,739	0.05%
2023/04/13	2	137.50	6	138.50	136.50	-4	3,639	-0.11%
2023/04/12	11	140.05	7	140.07	141.50	4	3,592	0.11%
2023/04/10	1	132.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	3	135.00	0	0.00	134.50	3	3,429	0.09%
2023/03/30	4	135.88	3	136.50	137.00	1	3,412	0.03%
2023/03/29	1	133.50	1	134.50	134.50	0	3,425	0.00%
2023/03/28	5	137.90	0	135.00	136.00	5	3,412	0.15%
2023/03/27	2	142.50	1	143.50	143.00	1	3,333	0.03%
2023/03/24	4	144.75	14	143.36	146.00	-10	3,268	-0.31%
2023/03/23	28	144.73	28	145.93	144.00	0	3,118	0.00%
2023/03/22	1	136.50	2	142.75	143.00	-1	2,602	-0.04%
2023/03/21	6	125.75	1	125.50	130.00	5	2,330	0.21%
2023/03/17	0.2	119.00	0	0.00	118.00	0.2	2,358	0.01%
2023/03/07	0	0.00	2	125.00	124.50	-2	3,050	-0.07%
2023/03/03	0.1	121.50	0	0.00	121.00	0.1	3,226	0.00%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	0.00	1	124.00	125.00	-1	3,266	-0.03%
2023/02/24	4	124.63	0	0.00	123.50	4	3,335	0.12%
2023/02/23	0	0.00	3	121.50	125.50	-3	3,438	-0.09%
2023/02/22	1	120.00	0	0.00	120.50	1	3,456	0.03%
2023/02/16	0	0.00	2	121.50	122.50	-2	3,709	-0.05%
2023/02/14	1	121.00	0	0.00	121.00	1	3,751	0.03%
2023/02/10	1	121.00	1	121.00	120.50	0	3,816	0.00%
2023/02/08	3	126.33	2	126.50	126.00	1	3,780	0.03%
2023/02/07	0	0.00	2	124.00	123.00	-2	3,673	-0.05%
2023/02/06	1.1	116.55	0	0.00	118.50	1.1	3,613	0.03%
2023/02/02	2	122.75	1	125.00	124.50	1	3,525	0.03%
2023/01/31	1.1	122.68	1	124.00	124.00	0.1	3,459	0.00%
2023/01/30	0	0.00	1	118.50	120.50	-1	3,408	-0.03%
2023/01/17	0.1	116.50	0	0.00	116.50	0.1	3,355	0.00%
2023/01/16	0.1	113.00	0	0.00	113.00	0.1	3,344	0.00%
2023/01/13	2	114.00	0	0.00	114.00	2	3,335	0.06%
2023/01/10	2	118.00	2	116.00	116.50	0	3,292	0.00%
2023/01/04	0	0.00	7	116.50	118.00	-7	3,118	-0.22%
2023/01/03	0	0.00	1	117.00	118.00	-1	3,101	-0.03%
2022/12/28	1	115.50	0	0.00	115.00	1	3,029	0.03%
2022/12/27	1	118.50	8	117.75	119.00	-7	2,989	-0.23%
2022/12/26	0	0.00	2	114.25	114.00	-2	2,941	-0.07%
2022/12/23	2	110.50	22	112.05	111.50	-20	2,924	-0.68%
2022/12/22	0	0.00	9	115.50	115.50	-9	2,884	-0.31%
2022/12/21	11	114.59	1	118.00	113.00	10	2,874	0.35%
2022/12/20	1	115.50	11	114.41	113.00	-10	2,840	-0.35%
2022/12/19	1	115.50	5	118.30	118.00	-4	2,819	-0.14%
2022/12/14	3	117.83	2	118.25	118.50	1	2,771	0.04%
2022/12/13	4	116.63	1	117.00	117.00	3	2,713	0.11%
2022/12/12	11	117.09	4	115.63	118.00	7	2,675	0.26%
2022/12/09	2	118.25	26	120.48	116.50	-24	2,615	-0.92%
2022/12/07	1	126.50	30	125.57	125.50	-29	2,460	-1.18%
2022/12/06	20	131.50	8	131.00	130.00	12	2,392	0.50%
2022/12/05	0	0.00	1	129.50	130.50	-1	2,338	-0.04%
2022/12/02	2	130.00	1	129.50	129.50	1	2,288	0.04%
2022/12/01	40	123.00	6	125.58	126.50	34	2,176	1.56%
2022/11/30	31	113.06	4	116.00	119.50	27	1,891	1.43%
2022/11/29	3	108.83	0	0.00	109.50	3	1,721	0.17%
2022/11/25	5	112.10	9	111.78	112.50	-4	1,628	-0.25%
2022/11/24	0	0.00	2	108.00	109.00	-2	1,512	-0.13%
2022/11/23	1	109.00	2	107.50	109.00	-1	1,491	-0.07%
2022/11/22	2	107.50	2	109.00	108.50	0	1,453	0.00%
2022/11/21	4	108.00	4	108.38	107.50	0	1,380	0.00%
2022/11/18	0	0.00	3	104.00	103.00	-3	1,243	-0.24%
2022/11/17	10	104.85	0	0.00	105.00	10	1,191	0.84%
2022/11/16	5	100.32	7	98.39	102.50	-2	1,066	-0.19%
2022/11/15	1	94.50	3	95.57	95.00	-2	911	-0.22%
2022/11/14	3	94.53	0	0.00	94.40	3	899	0.33%
2022/11/11	4	94.58	0	0.00	93.50	4	880	0.45%
2022/11/10	0	0.00	1	94.50	94.00	-1	853	-0.12%
2022/11/09	1	94.10	1	95.20	93.80	0	840	0.00%
2022/11/08	1	93.20	0	0.00	93.50	1	823	0.12%
2022/10/31	1	82.20	1	84.30	84.70	0	813	0.00%
2022/10/06	0	0.00	1	85.60	85.30	-1	954	-0.10%
2022/10/05	1	86.90	0	0.00	85.40	1	973	0.10%
2022/09/26	0	0.00	1	88.80	84.20	-1	1,014	-0.10%
2022/09/21	0	0.00	1	92.20	91.90	-1	1,054	-0.09%
2022/09/20	1	93.10	0	0.00	93.00	1	1,064	0.09%
2022/09/19	0	0.00	1	92.00	91.80	-1	1,078	-0.09%
2022/09/14	1	93.40	1	91.30	93.80	0	1,148	0.00%
2022/09/12	1	92.80	0	0.00	91.80	1	1,177	0.08%
2022/09/06	0	0.00	5	90.00	89.10	-5	1,211	-0.41%
2022/09/05	0	0.00	1	92.40	91.10	-1	1,231	-0.08%
2022/08/31	0	0.00	1	97.20	97.30	-1	1,269	-0.08%
2022/08/30	1	93.70	0	0.00	93.30	1	1,293	0.08%
2022/08/29	0	0.00	1	93.20	93.30	-1	1,287	-0.08%
2022/08/09	2	93.40	1	93.10	93.10	1	1,400	0.07%
2022/08/04	6	89.60	6	89.90	90.20	0	1,694	0.00%
2022/07/27	1	89.60	1	88.20	90.30	0	1,716	0.00%
2022/07/20	1	87.20	0	0.00	87.00	1	1,667	0.06%
2022/06/30	1	88.00	0	0.00	85.10	1	1,522	0.07%
2022/06/22	7	89.86	0	0.00	88.90	7	1,445	0.48%
2022/06/21	12	94.10	0	0.00	94.30	12	1,402	0.86%
2022/06/17	8	99.30	0	0.00	99.90	8	1,357	0.59%
2022/06/14	4	100.63	1	102.50	105.00	3	1,320	0.23%
2022/06/13	3	99.30	0	0.00	100.00	3	1,289	0.23%
2022/06/10	1	102.00	4	104.00	102.00	-3	1,275	-0.24%
2022/06/08	0	0.00	9	106.50	107.50	-9	1,217	-0.74%
2022/06/07	0	0.00	9	105.50	105.00	-9	1,176	-0.77%
2022/06/01	1	106.00	0	0.00	105.00	1	1,185	0.08%
2022/05/31	1	105.50	1	105.50	105.50	0	1,165	0.00%
2022/05/24	12	99.48	0	0.00	98.20	12	1,066	1.12%
2022/05/23	3	100.00	1	100.50	100.50	2	1,057	0.19%
2022/05/18	3	100.50	0	0.00	100.50	3	1,026	0.29%
2022/05/13	1	100.00	1	101.00	101.50	0	923	0.00%
2022/05/12	5	98.18	1	96.50	99.90	4	783	0.51%
2022/05/09	1	90.30	0	0.00	90.10	1	673	0.15%
2022/04/25	0	0.00	1	90.40	90.10	-1	892	-0.11%
2022/04/22	0	94.50	0	0.00	93.60	0	1,073	0.00%
2022/04/20	1	96.20	0	0.00	95.70	1	1,407	0.07%
2022/03/31	0	0.00	5	102.50	102.00	-5	1,677	-0.30%
2022/03/28	0	0.00	1	102.50	102.50	-1	1,729	-0.06%
2022/03/25	1	106.50	1	104.00	104.00	0	1,742	0.00%
2022/03/24	1	105.00	0	0.00	105.00	1	1,749	0.06%
2022/03/23	1	105.00	0	0.00	104.00	1	1,786	0.06%
2022/03/22	0	0.00	1	105.00	105.00	-1	1,831	-0.05%
2022/03/15	0	0.00	1	99.00	97.70	-1	1,871	-0.05%
2022/03/10	1	102.00	0	0.00	102.00	1	1,901	0.05%
2022/02/15	0	0.00	1	111.50	109.50	-1	2,252	-0.04%
2022/02/14	2	110.50	0	0.00	110.50	2	2,272	0.09%
2022/02/11	0	0.00	1	114.00	114.00	-1	2,278	-0.04%
2022/01/21	1	111.00	2	110.00	110.50	-1	2,778	-0.04%
2022/01/20	1	112.00	0	0.00	112.00	1	2,876	0.03%
2022/01/17	11	122.00	11	122.09	121.50	0	2,950	0.00%
2022/01/14	0	0.00	3	121.00	118.50	-3	2,820	-0.11%
2022/01/13	1	119.00	1	119.50	119.50	0	2,709	0.00%
2022/01/11	0	0.00	1	117.50	114.50	-1	2,802	-0.04%
2022/01/10	5	114.30	4	116.13	116.50	1	2,759	0.04%
2022/01/06	1	114.50	1	113.50	113.00	0	2,743	0.00%
2022/01/05	1	115.50	0	0.00	115.50	1	2,757	0.04%
2022/01/04	3	118.50	1	119.00	118.50	2	2,782	0.07%
2022/01/03	1	117.50	1	116.50	116.50	0	2,759	0.00%
2021/12/28	0	0.00	1	116.50	115.50	-1	2,874	-0.03%
2021/12/15	0	0.00	1	108.00	111.50	-1	3,269	-0.03%
2021/12/14	1	108.50	0	0.00	108.00	1	3,479	0.03%
2021/12/09	1	114.00	0	0.00	111.00	1	3,790	0.03%
2021/12/08	0	0.00	1	113.50	114.50	-1	3,794	-0.03%
2021/12/07	0	0.00	5	110.90	110.50	-5	3,811	-0.13%
2021/12/03	0	0.00	1	113.50	113.00	-1	3,931	-0.03%
2021/12/02	1	109.50	2	110.50	109.00	-1	3,986	-0.03%
2021/12/01	4	109.50	0	0.00	112.00	4	4,045	0.10%
2021/11/29	1	107.50	3	110.50	111.50	-2	4,267	-0.05%
2021/11/26	2	113.00	0	0.00	110.50	2	4,364	0.05%
2021/11/23	1	118.00	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	4	118.75	119.50	-4	5,098	-0.08%
2021/11/19	2	117.25	0	0.00	117.50	2	5,223	0.04%
2021/11/18	2	119.00	2	118.50	118.50	0	5,434	0.00%
2021/11/17	2	121.00	1	119.50	121.00	1	5,565	0.02%
2021/11/12	5	119.70	6	116.00	115.00	-1	6,774	-0.01%
2021/11/11	1	120.50	2	120.00	119.00	-1	6,835	-0.01%
2021/11/09	2	122.00	0	0.00	121.00	2	7,044	0.03%
2021/11/08	0	0.00	2	121.00	121.50	-2	7,156	-0.03%
2021/11/05	2	126.50	0	0.00	125.00	2	7,227	0.03%
2021/11/04	3	125.00	0	0.00	127.50	3	7,276	0.04%
2021/11/03	9	126.00	2	122.00	124.00	7	7,331	0.10%
2021/11/02	3	122.67	4	120.50	121.00	-1	7,415	-0.01%
2021/11/01	3	128.67	0	0.00	128.50	3	7,473	0.04%
2021/10/29	0	0.00	6	127.25	128.00	-6	7,451	-0.08%
2021/10/27	3	121.50	0	0.00	123.50	3	8,018	0.04%
2021/10/26	0	0.00	4	121.13	121.50	-4	8,164	-0.05%
2021/10/25	3	117.50	0	0.00	119.50	3	8,196	0.04%
2021/10/22	4	116.25	0	0.00	119.00	4	8,280	0.05%
2021/10/21	3	124.00	3.7	119.09	120.00	-0.7	8,378	-0.01%
2021/10/20	1	123.50	2	124.00	125.00	-1	8,616	-0.01%
2021/10/19	1	118.00	4	120.00	118.50	-3	8,556	-0.04%
2021/10/15	4	115.00	0	0.00	115.00	4	8,634	0.05%
2021/10/14	12	113.04	13	112.08	112.00	-1	8,716	-0.01%
2021/10/12	0	114.00	1	119.50	114.00	-1	8,903	-0.01%
2021/10/08	1	118.00	2	116.00	118.00	-1	8,975	-0.01%
2021/10/07	1	116.00	0	0.00	116.00	1	9,154	0.01%
2021/10/06	0	111.50	0	0.00	108.50	0	9,458	0.00%
2021/10/05	1	101.00	5	109.60	110.50	-4	9,615	-0.04%
2021/10/04	5.1	108.88	4	118.75	106.50	1.1	9,607	0.01%
2021/10/01	3	118.50	0	0.00	117.00	3	9,629	0.03%
2021/09/30	15	120.60	16	121.84	121.00	-1	9,826	-0.01%
2021/09/29	0	117.50	2	117.50	116.00	-2	9,791	-0.02%
2021/09/28	0.1	120.05	0	0.00	119.50	0.1	9,830	0.00%
2021/09/23	2	123.00	0	0.00	119.50	2	9,870	0.02%
2021/09/22	1	123.00	3	121.17	121.50	-2	9,829	-0.02%
2021/09/17	11	119.95	9	119.22	122.00	2	9,792	0.02%
2021/09/16	2	116.26	2	115.50	116.00	0	9,647	0.00%
2021/09/15	3	120.17	3	118.50	121.00	0	9,633	0.00%
2021/09/14	5	126.20	1	125.50	125.00	4	9,625	0.04%
2021/09/13	0	130.00	1	129.50	129.00	-1	9,595	-0.01%
2021/09/10	1	131.50	1	131.50	133.50	0	9,675	0.00%
2021/09/09	3	132.33	1	131.50	131.50	2	9,770	0.02%
2021/09/07	2	136.25	1	134.00	136.00	1	9,817	0.01%
2021/09/06	0.3	141.67	0	0.00	139.00	0.3	10,054	0.00%
2021/09/03	0	0.00	2	144.25	143.50	-2	10,156	-0.02%
2021/09/02	0	0.00	8	147.56	144.50	-8	10,227	-0.08%
2021/09/01	3	146.17	5	146.60	150.00	-2	10,176	-0.02%
2021/08/31	10	150.95	4	150.50	148.50	6	10,064	0.06%
2021/08/30	4	146.13	3	146.50	152.50	1	9,948	0.01%
2021/08/27	3	143.00	3	145.00	145.00	0	9,773	0.00%
2021/08/26	8	149.75	4	144.50	146.50	4	9,650	0.04%
2021/08/25	1	156.00	2	156.25	155.00	-1	9,336	-0.01%
2021/08/24	1	163.00	1	160.00	160.00	0	9,217	0.00%
2021/08/23	7	158.36	7	158.79	160.00	0	8,997	0.00%
2021/08/20	19	158.03	19	158.68	157.50	0	8,834	0.00%
2021/08/19	3	153.83	4	156.25	154.00	-1	8,367	-0.01%
2021/08/18	8	138.50	15	145.37	146.00	-7	7,821	-0.09%
2021/08/17	26	137.67	21	131.00	133.00	5	7,628	0.07%
2021/08/16	1	136.50	1	133.00	136.50	0	7,558	0.00%
2021/08/13	8	145.75	5	144.50	139.00	3	7,469	0.04%
2021/08/12	0	0.00	1	142.00	144.50	-1	7,343	-0.01%
2021/08/11	10	140.15	9	139.39	137.50	1	7,247	0.01%
2021/08/10	1	143.50	1	142.50	146.50	0	7,180	0.00%
2021/08/09	3	152.67	2	146.00	145.50	1	7,099	0.01%
2021/08/06	1	156.00	3	154.00	153.00	-2	7,026	-0.03%
2021/08/05	1	166.00	1	169.00	160.50	0	6,942	0.00%
2021/08/04	0	0.00	1	162.50	165.50	-1	6,896	-0.01%
2021/08/03	11	168.41	7	169.29	168.00	4	6,888	0.06%
2021/08/02	5	168.00	7	168.79	169.00	-2	6,612	-0.03%
2021/07/30	2	155.00	5	156.50	155.50	-3	6,183	-0.05%
2021/07/29	5	151.90	3	151.17	151.00	2	6,024	0.03%
2021/07/28	3	141.00	3	138.33	142.50	0	5,871	0.00%
2021/07/27	3	151.33	0	0.00	146.00	3	5,843	0.05%
2021/07/26	5	150.90	8	154.56	156.50	-3	5,752	-0.05%
2021/07/23	5	146.20	7	146.71	146.00	-2	5,509	-0.04%
2021/07/22	7	143.00	4	143.88	144.00	3	5,459	0.05%
2021/07/21	5	141.60	7	142.50	142.00	-2	5,497	-0.04%
2021/07/20	17	143.44	14	140.14	138.00	3	5,480	0.05%
2021/07/19	5	143.50	1	142.50	142.50	4	5,504	0.07%
2021/07/16	12	151.21	14	149.50	148.00	-2	5,634	-0.04%
2021/07/15	8	150.00	7	149.57	149.00	1	5,743	0.02%
2021/07/14	15	147.73	17	145.35	153.00	-2	5,836	-0.03%
2021/07/13	5	143.30	4	144.75	145.00	1	5,708	0.02%
2021/07/12	2	134.50	2	135.75	139.00	0	5,417	0.00%
2021/07/09	2	131.00	0	0.00	131.00	2	5,365	0.04%
2021/07/08	3	135.17	0	0.00	134.00	3	5,441	0.06%
2021/07/07	0	0.00	5	138.60	140.00	-5	5,481	-0.09%
2021/07/05	0	0.00	1	134.00	133.00	-1	5,913	-0.02%
2021/07/01	3	128.50	2	124.75	125.50	1	6,354	0.02%
2021/06/29	0	0.00	1	129.50	129.00	-1	6,404	-0.02%
2021/06/28	1	130.50	1	129.50	133.00	0	6,434	0.00%
2021/06/24	0	0.00	2	135.50	136.00	-2	6,503	-0.03%
2021/06/23	11	131.05	12	134.29	134.50	-1	6,406	-0.02%
2021/06/22	0	0.00	2	130.50	127.50	-2	6,324	-0.03%
2021/06/21	3	130.67	1	135.50	128.00	2	6,272	0.03%
2021/06/18	3	135.67	3	138.00	137.00	0	6,206	0.00%
2021/06/17	4	132.25	5	132.50	135.00	-1	6,095	-0.02%
2021/06/16	4	131.38	2	131.75	132.50	2	6,034	0.03%
2021/06/15	4	130.50	2	135.25	132.50	2	5,943	0.03%
2021/06/11	0	0.00	1	124.00	125.00	-1	5,677	-0.02%
2021/06/10	3	118.67	2	120.00	118.00	1	5,530	0.02%
2021/06/09	0	0.00	4	116.00	121.50	-4	5,412	-0.07%
2021/06/07	1	105.50	1	107.50	110.50	0	5,325	0.00%
2021/06/04	2	109.50	0	0.00	108.50	2	5,314	0.04%
2021/06/02	1	111.00	0	0.00	111.00	1	5,325	0.02%
2021/06/01	0	0.00	1	115.00	113.00	-1	5,309	-0.02%
2021/05/27	0	0.00	1	110.50	107.50	-1	5,387	-0.02%
2021/05/26	1	106.50	1	108.00	108.00	0	5,366	0.00%
2021/05/25	1	106.50	0	0.00	107.50	1	5,382	0.02%
2021/05/21	0	0.00	1	98.20	99.70	-1	5,413	-0.02%
2021/05/20	1	97.10	0	0.00	96.70	1	5,480	0.02%
2021/05/18	1	93.00	1	92.00	96.80	0	5,515	0.00%
2021/05/17	2	90.70	5	90.18	88.00	-3	5,549	-0.05%
2021/05/14	1	102.00	1	97.30	97.20	0	5,515	0.00%
2021/05/12	2	102.20	3	102.53	99.90	-1	5,461	-0.02%
2021/05/11	3	111.33	0	0.00	109.00	3	5,391	0.06%
2021/05/10	1	121.00	0	0.00	119.00	1	5,343	0.02%
2021/05/07	1	119.00	2	119.25	125.00	-1	5,364	-0.02%
2021/05/06	1	116.00	0	0.00	114.00	1	5,377	0.02%
2021/05/05	1	119.00	1	117.50	114.50	0	5,394	0.00%
2021/05/04	1	128.00	0	0.00	121.00	1	5,542	0.02%
2021/05/03	1	134.00	0	0.00	126.50	1	5,564	0.02%
2021/04/29	1	136.00	0	0.00	136.50	1	5,807	0.02%
2021/04/27	5	139.00	6	138.08	137.50	-1	6,178	-0.02%
2021/04/26	3	138.00	2	136.50	137.00	1	6,454	0.02%
2021/04/23	5	133.20	3	136.67	138.50	2	6,454	0.03%
2021/04/22	1	127.00	1	132.00	131.50	0	6,439	0.00%
2021/04/21	1	138.50	3	140.50	140.00	-2	6,306	-0.03%
2021/04/20	3	134.83	1.2	134.92	137.00	1.8	6,202	0.03%
2021/04/19	0	0.00	1	129.50	130.50	-1	6,241	-0.02%
2021/04/16	1	127.00	0	0.00	125.50	1	6,432	0.02%
2021/04/15	2	124.50	2	126.75	127.00	0	6,455	0.00%
2021/04/14	2	127.00	2	121.00	121.50	0	6,342	0.00%
2021/04/13	5	133.00	6	130.42	127.00	-1	6,256	-0.02%
2021/04/12	3.2	137.28	6	142.17	128.00	-2.8	6,102	-0.05%
2021/04/09	3	147.33	2	147.00	142.00	1	5,857	0.02%
2021/04/08	4	134.00	9	132.78	140.00	-5	5,478	-0.09%
2021/04/06	1	121.50	0	0.00	120.00	1	4,938	0.02%
2021/04/01	0	0.00	2	124.00	121.50	-2	4,915	-0.04%
2021/03/31	0	0.00	1	124.00	124.00	-1	4,804	-0.02%
2021/03/30	0	0.00	7.2	122.71	122.00	-7.2	4,744	-0.15%
2021/03/25	0.2	117.00	0	0.00	116.00	0.2	4,594	0.00%
2021/03/23	0.1	117.50	3	119.50	117.50	-3	4,577	-0.06%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	0	0.00	9	117.28	118.00	-9	4,628	-0.19%
2021/03/12	6	114.50	0	0.00	114.50	6	4,679	0.13%
2021/03/10	0	0.00	1	111.00	112.00	-1	4,763	-0.02%
2021/03/08	1	112.00	1	110.00	109.00	0	4,840	0.00%
2021/03/04	3	111.33	1	110.50	111.00	2	4,938	0.04%
2021/03/03	3	112.50	1	112.00	112.00	2	4,940	0.04%
2021/03/02	1	114.50	1	115.00	114.50	0	4,915	0.00%
2021/02/25	1	119.50	0	0.00	121.50	1	5,067	0.02%
2021/02/24	2	119.50	2	120.00	119.00	0	5,158	0.00%
2021/02/23	0	0.00	7	123.29	123.00	-7	5,285	-0.13%
2021/02/22	6	120.92	5	121.60	123.00	1	5,316	0.02%
2021/02/19	1	117.50	2	119.00	120.00	-1	5,338	-0.02%
2021/02/18	1	115.00	2	116.00	117.00	-1	5,602	-0.02%
2021/02/17	1	114.00	3	113.17	114.50	-2	5,912	-0.03%
2021/02/04	1	106.50	1	106.50	106.50	0	6,105	0.00%
2021/02/01	3	106.17	2	105.75	106.00	1	6,524	0.02%
2021/01/29	1	108.50	0	0.00	108.00	1	6,785	0.01%
2021/01/28	4	113.63	0	0.00	112.00	4	6,863	0.06%
2021/01/27	2	117.75	0	0.00	117.00	2	6,812	0.03%
2021/01/26	11	119.77	3	125.50	118.50	8	6,774	0.12%
2021/01/22	12	129.25	13	130.38	130.00	-1	6,491	-0.02%
2021/01/21	0	0.00	1	126.50	124.00	-1	6,220	-0.02%
2021/01/20	8	129.75	7	123.64	124.00	1	6,102	0.02%
2021/01/19	7	124.07	24	123.88	128.00	-17	5,762	-0.30%
2021/01/18	2	115.00	5	116.90	118.50	-3	5,397	-0.06%
2021/01/15	14	115.07	1	115.00	114.00	13	5,394	0.24%
2021/01/14	1	123.50	4	122.50	120.50	-3	5,309	-0.06%
2021/01/13	5	121.00	7	121.07	121.50	-2	5,213	-0.04%
2021/01/12	17	123.15	9	120.33	117.00	8	5,098	0.16%
2021/01/11	10	117.40	33	121.08	123.00	-23	4,869	-0.47%
2021/01/08	1	113.00	3	112.33	112.00	-2	4,619	-0.04%
2021/01/06	2	109.50	1	106.00	106.00	1	4,565	0.02%
2021/01/05	2	109.25	0	0.00	108.50	2	4,531	0.04%
2020/12/31	2	113.50	1	115.00	112.50	1	4,531	0.02%
2020/12/25	2	110.00	0	0.00	108.00	2	4,507	0.04%
2020/12/24	5	110.50	6	109.08	108.50	-1	4,519	-0.02%
2020/12/23	3	108.00	3	109.00	108.00	0	4,538	0.00%
2020/12/22	5	108.00	5	109.50	106.00	0	4,616	0.00%
2020/12/18	2	107.50	1	107.00	106.50	1	4,640	0.02%
2020/12/15	6	106.67	0	0.00	106.00	6	4,729	0.13%
2020/12/11	2	108.25	0	0.00	110.50	2	4,891	0.04%
2020/12/10	9	112.06	1	113.00	112.00	8	4,894	0.16%
2020/12/09	0	0.00	2	117.00	117.50	-2	4,901	-0.04%
2020/12/08	7	115.21	19	116.76	117.50	-12	4,895	-0.25%
2020/12/07	8	111.56	0	0.00	110.00	8	4,842	0.17%
2020/12/04	2	115.00	10	114.90	114.50	-8	4,847	-0.17%
2020/12/03	3	119.67	2	118.75	118.00	1	4,921	0.02%
2020/12/02	0	0.00	2	117.00	120.00	-2	4,935	-0.04%
2020/12/01	2	116.50	0	0.00	117.50	2	4,993	0.04%
2020/11/30	5	116.80	1	117.00	115.50	4	4,970	0.08%
2020/11/26	0	0.00	3	116.50	117.00	-3	4,964	-0.06%
2020/11/25	8	118.00	14	116.75	117.00	-6	4,950	-0.12%
2020/11/24	9	116.89	3	118.00	119.00	6	4,927	0.12%
2020/11/23	7	119.57	8	120.25	120.50	-1	4,900	-0.02%
2020/11/20	14	122.14	13	123.46	123.50	1	4,846	0.02%
2020/11/19	10	120.65	10	118.75	118.00	0	4,746	0.00%
2020/11/18	21	121.76	1	121.00	121.50	20	4,776	0.42%
2020/11/17	7	125.14	10	124.75	121.50	-3	4,817	-0.06%
2020/11/16	4	120.00	8	120.94	124.50	-4	4,669	-0.09%
2020/11/13	6	113.08	3	113.67	115.50	3	4,448	0.07%
2020/11/12	2	111.50	1	112.00	111.00	1	4,613	0.02%
2020/11/11	9	110.78	8	112.75	113.00	1	4,541	0.02%
2020/11/10	6	109.25	4	107.75	107.00	2	4,454	0.04%
2020/11/09	7	112.29	8	113.94	113.00	-1	4,409	-0.02%
2020/11/06	4	104.50	5	106.50	107.00	-1	4,336	-0.02%
2020/11/05	4	99.13	4	97.38	101.00	0	4,137	0.00%
2020/11/04	0	0.00	1	91.50	92.20	-1	4,153	-0.02%
2020/10/28	0	0.00	1	90.60	90.00	-1	4,731	-0.02%
2020/10/27	1	92.70	0	0.00	92.60	1	4,822	0.02%
2020/10/26	1	95.80	0	0.00	93.80	1	5,022	0.02%
2020/10/23	6	99.50	3	98.43	97.20	3	5,396	0.06%
2020/10/16	1	95.00	0	0.00	95.00	1	6,502	0.02%
2020/10/14	0	0.00	1	99.90	100.50	-1	6,522	-0.02%
2020/10/13	0	0.00	1	98.40	98.70	-1	6,515	-0.02%
2020/10/12	2	99.40	2	98.30	97.80	0	6,527	0.00%
2020/10/08	0	0.00	1	101.50	101.50	-1	6,505	-0.02%
2020/10/06	5	105.00	7	103.00	103.00	-2	6,508	-0.03%
2020/09/30	0	0.00	1	103.00	103.00	-1	6,646	-0.02%
2020/09/29	10	102.00	5	101.50	101.50	5	6,649	0.08%
2020/09/25	1	102.00	0	0.00	96.00	1	6,807	0.01%
2020/09/24	0	0.00	5	102.00	101.00	-5	7,063	-0.07%
2020/09/23	0	0.00	1	103.50	104.00	-1	7,298	-0.01%
2020/09/22	1	104.00	0	0.00	105.00	1	7,599	0.01%
2020/09/21	2	107.75	0	0.00	105.00	2	7,760	0.03%
2020/09/18	1	111.50	0	0.00	111.50	1	7,750	0.01%
2020/09/16	3	113.67	6	112.67	112.50	-3	7,804	-0.04%
2020/09/14	0	0.00	1	110.00	110.00	-1	7,689	-0.01%
2020/09/11	0	0.00	1	106.00	106.00	-1	7,639	-0.01%
2020/09/10	4	107.13	3	105.00	104.50	1	7,606	0.01%
2020/09/09	4	101.50	6	107.00	108.50	-2	7,609	-0.03%
2020/09/08	7	107.64	5	105.40	106.00	2	7,578	0.03%
2020/09/07	2	106.50	17	104.97	103.00	-15	7,492	-0.20%
2020/09/04	7	109.93	6	108.75	108.50	1	7,472	0.01%
2020/09/03	2	117.00	0	0.00	114.50	2	7,406	0.03%
2020/09/02	6	116.67	2	117.25	115.50	4	7,399	0.05%
2020/09/01	3	116.17	2	114.25	116.00	1	7,370	0.01%
2020/08/28	1	112.50	1	110.00	116.00	0	7,379	0.00%
2020/08/27	7	118.00	8	115.13	113.50	-1	7,374	-0.01%
2020/08/26	2	119.00	5	118.60	118.00	-3	7,434	-0.04%
2020/08/25	0	0.00	2	117.00	117.50	-2	7,555	-0.03%
2020/08/24	6	114.50	4	113.50	115.50	2	7,492	0.03%
2020/08/21	2	111.00	5	110.20	116.00	-3	7,404	-0.04%
2020/08/20	9	110.89	14	113.18	105.50	-5	7,291	-0.07%
2020/08/19	15	120.47	14	116.39	116.00	1	7,141	0.01%
2020/08/18	4	119.13	2	117.50	122.00	2	7,055	0.03%
2020/08/17	7	129.14	1	127.00	127.00	6	6,806	0.09%
2020/08/14	1	131.50	9	129.89	133.00	-8	6,785	-0.12%
2020/08/13	2	130.75	1	130.00	130.00	1	6,799	0.01%
2020/08/12	8	123.13	5	124.60	131.00	3	6,749	0.04%
2020/08/11	1	130.50	2	128.75	127.00	-1	6,637	-0.02%
2020/08/10	3	131.00	8	130.63	130.00	-5	6,680	-0.07%
2020/08/07	6	143.00	6	131.75	131.50	0	6,637	0.00%
2020/08/06	7	148.07	4	143.75	146.00	3	6,596	0.05%
2020/08/05	0	0.00	1	150.50	149.00	-1	6,536	-0.02%
2020/08/04	6	147.25	2	144.75	145.00	4	6,507	0.06%
2020/08/03	2	152.75	1	149.00	149.00	1	6,400	0.02%
2020/07/31	3	146.83	2	151.25	150.50	1	6,271	0.02%
2020/07/30	5	150.30	2	150.00	150.00	3	6,200	0.05%
2020/07/29	5	146.60	8	148.88	153.00	-3	6,062	-0.05%
2020/07/28	16	143.47	6	152.42	139.50	10	5,667	0.18%
2020/07/27	15	159.30	1	159.00	154.50	14	5,405	0.26%
2020/07/24	4	154.63	3	159.50	159.50	1	4,974	0.02%
2020/07/17	0	0.00	1	120.00	122.00	-1	4,403	-0.02%
2020/07/16	0	0.00	2	122.75	123.00	-2	4,414	-0.05%
2020/07/09	0	0.00	3	141.50	141.50	-3	4,416	-0.07%
2020/07/07	3	116.67	0	0.00	117.50	3	4,259	0.07%
2020/07/06	0	0.00	2	116.50	117.50	-2	4,226	-0.05%
2020/07/03	4	116.13	7	113.50	113.50	-3	4,118	-0.07%
2020/07/02	3	106.33	3	110.17	111.00	0	3,810	0.00%
2020/07/01	5	99.08	5	96.92	101.00	0	3,548	0.00%
2020/06/30	7	91.99	5	92.76	92.00	2	3,226	0.06%
2020/06/24	2	86.50	3	86.20	86.60	-1	3,018	-0.03%
2020/06/23	1	84.20	1	83.40	84.10	0	2,929	0.00%
2020/06/22	1	82.70	0	0.00	82.20	1	2,921	0.03%
2020/06/17	0	0.00	1	80.90	80.80	-1	2,889	-0.03%
2020/06/16	1	82.20	0	0.00	81.70	1	2,902	0.03%
2020/06/15	0	0.00	2	76.80	78.90	-2	2,883	-0.07%
2020/06/12	1	76.60	1	75.70	77.00	0	2,857	0.00%
2020/06/10	4	81.20	0	0.00	81.50	4	2,811	0.14%
2020/06/09	3	83.40	0	0.00	83.40	3	2,806	0.11%
2020/06/08	13	85.09	9	85.51	84.30	4	2,805	0.14%
2020/06/05	0	0.00	2	85.05	85.00	-2	2,794	-0.07%
2020/06/04	1	87.30	1	85.30	85.10	0	2,794	0.00%
2020/06/03	7	84.70	2	85.30	84.50	5	2,744	0.18%
2020/06/02	47	83.30	11	86.60	83.60	36	2,689	1.34%
2020/06/01	3	82.80	14	84.43	87.80	-11	2,549	-0.43%
2020/05/26	0	0.00	1	80.80	81.30	-1	2,343	-0.04%
2020/05/25	1	81.20	0	0.00	81.50	1	2,327	0.04%
2020/05/20	1	82.50	0	0.00	82.30	1	2,232	0.04%
2020/05/18	0	0.00	1	80.30	78.90	-1	2,182	-0.05%
2020/05/15	1	81.30	2	81.45	80.50	-1	2,177	-0.05%
2020/05/14	1	78.90	0	0.00	79.20	1	2,070	0.05%
2020/05/13	12	78.67	17	79.49	78.30	-5	2,019	-0.25%
2020/05/11	1	75.50	1	76.00	75.50	0	1,826	0.00%
2020/05/06	1	71.60	1	72.10	72.00	0	1,737	0.00%
2020/05/05	2	68.65	3	70.33	70.40	-1	1,723	-0.06%
2020/05/04	1	64.50	1	65.00	64.80	0	1,654	0.00%
2020/04/28	0	0.00	1	64.10	64.10	-1	1,666	-0.06%
2020/04/27	2	64.25	1	64.10	64.40	1	1,720	0.06%
2020/04/23	0	0.00	1	63.20	63.00	-1	1,789	-0.06%
2020/04/22	0	0.00	1	62.00	62.70	-1	1,808	-0.06%
2020/04/20	1	64.00	1	63.60	63.30	0	1,872	0.00%
2020/04/17	4	63.53	3	63.50	62.60	1	1,890	0.05%
2020/04/09	1	58.80	1	58.50	58.80	0	1,996	0.00%
2020/04/08	2	58.40	2	59.35	59.70	0	1,980	0.00%
2020/04/07	2	55.60	3	55.70	56.70	-1	1,951	-0.05%
2020/04/06	3	52.73	2	52.80	53.70	1	1,957	0.05%
2020/03/26	2	51.45	1	52.90	52.50	1	2,011	0.05%
2020/03/17	1	51.50	0	0.00	51.00	1	2,483	0.04%
2020/03/13	1	54.60	0	0.00	57.00	1	2,624	0.04%
2020/03/10	1	67.30	0	0.00	68.00	1	3,007	0.03%
2020/03/03	1	72.50	1	73.10	71.70	0	3,040	0.00%
2020/03/02	0	0.00	1	68.60	70.70	-1	3,084	-0.03%
2020/02/27	0	0.00	1	70.70	70.70	-1	3,106	-0.03%
2020/02/20	4	77.78	3	78.00	78.00	1	3,126	0.03%
2020/02/19	0	0.00	1	76.90	76.90	-1	3,154	-0.03%
2020/02/18	0	0.00	3	75.70	76.00	-3	3,149	-0.10%
2020/02/17	2	79.10	1	78.70	79.40	1	3,111	0.03%
2020/02/14	2	76.50	2	77.65	78.40	0	3,081	0.00%
2020/02/13	0	0.00	1	73.70	73.70	-1	3,019	-0.03%
2020/02/06	1	76.20	1	76.80	76.70	0	2,982	0.00%
2020/02/05	1	73.80	1	74.20	73.10	0	2,937	0.00%
2020/02/04	1	75.20	0	0.00	74.50	1	2,919	0.03%
2020/02/03	2	69.90	4	71.35	72.60	-2	2,903	-0.07%
2020/01/31	6	73.30	2	73.15	73.80	4	2,878	0.14%
2020/01/20	6	82.30	6	82.80	80.10	0	2,794	0.00%
2020/01/16	8	81.24	7	81.54	80.40	1	2,722	0.04%
2020/01/15	0	0.00	3	81.60	80.90	-3	2,699	-0.11%
2020/01/14	6	79.40	0	0.00	80.00	6	2,653	0.23%
2020/01/09	0	0.00	1	75.30	76.10	-1	2,537	-0.04%
2020/01/08	2	74.30	1	74.20	74.10	1	2,508	0.04%
2020/01/07	0	0.00	11	71.17	71.50	-11	2,421	-0.45%
2020/01/06	0	0.00	1	75.00	73.10	-1	2,393	-0.04%
2019/12/27	0	0.00	4	78.90	78.70	-4	2,240	-0.18%
2019/12/26	4	77.85	4	78.10	77.50	0	2,218	0.00%
2019/12/25	0	0.00	8	78.80	78.50	-8	2,201	-0.36%
2019/12/24	10	76.71	2	76.90	76.60	8	2,179	0.37%
2019/12/23	22	76.60	0	0.00	75.90	22	2,174	1.01%
2019/12/20	28	78.05	5	77.80	78.40	23	2,136	1.08%
2019/12/19	1	79.50	1	80.30	78.50	0	2,115	0.00%
2019/12/18	1	79.30	1	79.10	78.50	0	2,093	0.00%
2019/12/17	12	81.95	7	81.66	80.50	5	2,059	0.24%
2019/12/16	5	79.78	11	79.55	80.00	-6	2,004	-0.30%
2019/12/13	20	80.63	14	79.59	80.00	6	1,949	0.31%
2019/12/12	39	81.08	62	81.29	81.50	-23	1,845	-1.25%
2019/12/11	17	76.95	10	77.50	77.80	7	1,582	0.44%
2019/12/10	4	76.30	2	76.90	76.30	2	1,488	0.13%
2019/12/09	2	78.20	25	78.08	78.20	-23	1,409	-1.63%
2019/12/06	10	74.28	10	74.71	74.10	0	1,258	0.00%
2019/12/05	3	72.57	2	72.15	72.00	1	1,124	0.09%
2019/11/28	1	68.20	0	0.00	67.10	1	1,054	0.09%
2019/11/27	0	0.00	6	68.38	67.60	-6	1,050	-0.57%
2019/11/26	1	67.00	1	67.20	67.70	0	997	0.00%
2019/11/25	1	67.50	1	67.60	67.60	0	981	0.00%
2019/11/20	2	65.25	1	64.80	64.70	1	957	0.10%
2019/11/19	1	66.50	2	66.00	65.90	-1	1,015	-0.10%
2019/11/18	2	66.00	2	66.80	66.00	0	1,004	0.00%
2019/10/31	0	0.00	1	62.60	61.90	-1	919	-0.11%
2019/10/29	1	62.80	0	0.00	62.60	1	916	0.11%
2019/10/24	1	63.40	0	0.00	63.50	1	922	0.11%
2019/10/01	1	63.10	1	63.10	62.90	0	938	0.00%
2019/09/27	0	0.00	1	62.50	62.70	-1	937	-0.11%
2019/09/26	0	0.00	2	65.50	64.70	-2	927	-0.22%
2019/09/24	2	65.70	0	0.00	65.00	2	952	0.21%
2019/09/20	1	65.80	0	0.00	65.70	1	952	0.10%
2019/09/19	0	0.00	1	66.50	66.20	-1	942	-0.11%
2019/09/12	0	0.00	4	65.90	65.20	-4	907	-0.44%
2019/09/11	1	65.70	0	0.00	65.40	1	906	0.11%
2019/09/10	0	0.00	1	66.30	66.50	-1	892	-0.11%
2019/09/09	2	66.00	0	0.00	66.20	2	883	0.23%
2019/09/05	0	0.00	3	66.23	66.70	-3	831	-0.36%
2019/09/03	4	66.05	1	66.50	66.30	3	698	0.43%
2019/08/30	0	0.00	1	65.60	64.90	-1	666	-0.15%
2019/08/28	1	66.30	0	0.00	65.20	1	657	0.15%
2019/08/27	1	64.60	2	66.65	66.70	-1	641	-0.16%
2019/08/22	1	66.80	4	67.23	65.90	-3	613	-0.49%
2019/08/21	2	62.30	0	0.00	64.50	2	562	0.36%
2019/08/19	0	0.00	1	61.50	61.40	-1	558	-0.18%
2019/08/12	0	0.00	1	62.00	62.60	-1	587	-0.17%
2019/08/05	0	0.00	1	61.40	61.30	-1	608	-0.16%
2019/07/24	0	0.00	1	67.70	68.60	-1	601	-0.17%
2019/07/12	0	0.00	3	67.00	65.20	-3	600	-0.50%
2019/06/12	0	0.00	1	59.80	59.50	-1	1,208	-0.08%
2019/06/04	0	0.00	1	58.70	58.40	-1	1,200	-0.08%
2019/05/31	5	58.98	2	59.00	58.90	3	1,204	0.25%
2019/05/30	1	57.10	0	0.00	58.10	1	1,204	0.08%
2019/05/29	1	56.20	0	0.00	56.50	1	1,194	0.08%
2019/05/27	2	59.60	0	0.00	59.50	2	1,165	0.17%
2019/05/23	1	60.60	0	0.00	60.40	1	1,163	0.09%
2019/05/13	0	0.00	1	68.10	66.80	-1	1,209	-0.08%
2019/05/08	3	70.70	0	0.00	70.90	3	1,226	0.24%
2019/05/07	1	70.80	0	0.00	71.60	1	1,249	0.08%
2019/05/06	2	70.60	0	0.00	70.60	2	1,263	0.16%
2019/04/29	3	70.33	0	0.00	70.20	3	1,302	0.23%
2019/04/10	0	0.00	1	76.60	76.80	-1	1,513	-0.07%
2019/04/09	3	77.80	1	77.70	78.30	2	1,499	0.13%
2019/04/08	1	79.30	0	0.00	78.10	1	1,491	0.07%
2019/04/03	1	78.50	1	78.00	78.20	0	1,444	0.00%
2019/04/02	2	78.10	5	79.08	78.50	-3	1,398	-0.21%
2019/04/01	3	72.43	1	72.90	72.50	2	1,222	0.16%
2019/03/29	1	70.20	1	70.70	70.50	0	1,202	0.00%
2019/03/27	0	0.00	2	71.30	69.90	-2	1,181	-0.17%
2019/03/26	3	70.27	1	70.50	70.90	2	1,182	0.17%
2019/03/25	0	0.00	3	71.50	69.00	-3	1,170	-0.26%
2019/03/22	0	0.00	4	73.10	73.50	-4	1,147	-0.35%
2019/03/20	1	72.50	2	72.55	72.20	-1	1,099	-0.09%
2019/03/19	0	0.00	14	66.85	69.60	-14	1,029	-1.36%
2019/03/14	1	61.80	0	0.00	62.90	1	925	0.11%
2019/03/11	0	0.00	3	60.53	60.80	-3	926	-0.32%
2019/03/06	0	0.00	1	61.40	61.30	-1	934	-0.11%
2019/02/20	7	65.17	0	0.00	62.50	7	890	0.79%
2019/02/14	0	0.00	3	65.40	65.50	-3	828	-0.36%
2019/01/30	0	0.00	5	64.00	64.00	-5	762	-0.66%
2019/01/25	2	65.70	3	65.60	66.00	-1	715	-0.14%
2019/01/24	0	0.00	9	66.41	66.00	-9	697	-1.29%
2019/01/18	2	64.65	0	0.00	64.50	2	638	0.31%
2019/01/16	1	63.20	1	63.80	64.80	0	602	0.00%
2019/01/14	3	61.73	0	0.00	61.80	3	518	0.58%
2019/01/10	5	59.90	0	0.00	60.20	5	427	1.17%
2018/12/03	3	56.57	0	0.00	56.70	3	349	0.86%
2018/11/06	0	0.00	2	53.00	50.70	-2	541	-0.37%
2018/10/17	1	52.20	0	0.00	50.90	1	781	0.13%
2018/10/15	1	50.00	0	0.00	49.60	1	770	0.13%
2018/10/12	2	50.20	0	0.00	50.90	2	765	0.26%
2018/10/11	2	49.10	2	48.28	49.50	0	756	0.00%
2018/10/09	0	0.00	1	51.90	51.90	-1	737	-0.14%
2018/10/08	1	51.80	0	0.00	52.10	1	728	0.14%
2018/10/05	1	55.50	0	0.00	54.00	1	716	0.14%
2018/09/28	1	61.70	0	0.00	61.70	1	683	0.15%
2018/09/07	9	66.08	0	0.00	64.70	9	691	1.30%
2018/08/31	7	69.44	6	70.22	69.30	1	753	0.13%
2018/08/27	0	0.00	1	72.00	68.30	-1	717	-0.14%
2018/08/24	2	70.05	2	70.50	68.80	0	696	0.00%
2018/08/23	0	0.00	1	69.00	69.20	-1	649	-0.15%
2018/08/09	1	69.50	0	0.00	71.00	1	618	0.16%
2018/08/08	4	71.30	0	0.00	70.20	4	598	0.67%
2018/08/06	0	0.00	2	68.70	71.30	-2	557	-0.36%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/07/30	0	0.00	1	62.40	62.40	-1	396	-0.25%
2018/07/24	0	0.00	1	60.10	61.50	-1	385	-0.26%
2018/07/18	2	63.10	0	0.00	62.20	2	394	0.51%
2018/07/17	1	62.60	1	63.80	63.80	0	395	0.00%
2018/07/09	0	0.00	1	60.30	60.70	-1	401	-0.25%
2018/06/20	1	64.90	0	0.00	64.80	1	385	0.26%
2018/06/14	1	67.60	2	68.75	67.50	-1	369	-0.27%
2018/06/04	0	0.00	1	59.40	59.30	-1	282	-0.35%
2018/05/30	7	59.00	0	0.00	58.80	7	276	2.54%
2018/05/25	0	0.00	1	59.60	59.40	-1	263	-0.38%
2018/05/22	2	58.95	0	0.00	59.50	2	255	0.78%
2018/05/21	0	0.00	2	60.15	60.30	-2	246	-0.81%
2018/05/18	1	55.00	0	0.00	57.80	1	220	0.45%
2018/05/03	1	53.20	0	0.00	53.10	1	205	0.49%
2018/04/25	0	0.00	1	53.10	53.60	-1	208	-0.48%
2018/04/20	4	54.55	0	0.00	54.10	4	196	2.04%
2018/04/13	0	0.00	1	59.10	58.80	-1	190	-0.53%
2018/04/12	1	58.60	0	0.00	58.50	1	190	0.52%
2018/02/27	0	0.00	1	63.40	63.30	-1	259	-0.39%
2018/02/26	6	64.80	0	0.00	63.50	6	272	2.20%
2018/02/23	8	64.30	0	0.00	64.40	8	274	2.92%
2018/02/22	1	63.40	0	0.00	64.20	1	276	0.36%
2018/02/05	0	0.00	1	68.00	68.00	-1	269	-0.37%
2018/01/25	1	69.30	0	0.00	69.20	1	331	0.30%
2018/01/11	0	0.00	1	67.60	67.70	-1	399	-0.25%
2018/01/10	1	69.50	1	67.20	67.40	0	405	0.00%
2018/01/08	0	0.00	1	71.10	71.10	-1	407	-0.25%
2018/01/05	3	72.60	0	0.00	71.60	3	413	0.73%
2018/01/04	3	72.27	4	71.45	72.70	-1	419	-0.24%
2018/01/03	3	70.27	0	0.00	69.60	3	413	0.73%