旺矽 (6223)-北城券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	417.25	1	433.50	406.50	1	3,771	0.03%
2024/04/30	2	439.25	4	440.63	443.00	-2	3,719	-0.05%
2024/04/29	3	430.33	1	419.50	431.00	2	3,637	0.05%
2024/04/26	5	407.80	8	398.88	402.00	-3	3,591	-0.08%
2024/04/25	4	384.75	0	0.00	381.00	4	3,604	0.11%
2024/04/24	3	402.67	5	405.00	402.50	-2	3,615	-0.06%
2024/04/23	2	390.00	1	386.00	386.00	1	3,577	0.03%
2024/04/22	2	373.25	1	374.50	368.50	1	3,573	0.03%
2024/04/19	2	402.00	1	403.50	397.50	1	3,606	0.03%
2024/04/18	1	407.00	1	402.00	393.50	0	3,626	0.00%
2024/04/17	5	397.20	5	412.10	414.00	0	3,632	0.00%
2024/04/16	1	383.00	1.1	373.06	376.50	-0.1	3,740	0.00%
2024/04/12	3	401.83	1	404.00	408.00	2	3,809	0.05%
2024/04/11	0.1	351.00	1	371.00	371.00	-0.9	3,735	-0.02%
2024/04/09	1	325.50	1	329.00	325.00	0	3,756	0.00%
2024/04/01	0	0.00	1	322.50	321.00	-1	3,891	-0.03%
2024/03/28	0	0.00	0.1	310.00	304.50	-0.1	3,889	0.00%
2024/03/27	0.1	305.50	0	0.00	309.00	0.1	3,883	0.00%
2024/03/25	0	0.00	1.3	316.69	310.00	-1.3	3,910	-0.03%
2024/03/22	2	311.75	1	311.00	313.00	1	3,915	0.03%
2024/03/21	1.2	313.88	0	0.00	311.00	1.2	3,914	0.03%
2024/03/20	0.1	318.00	0	0.00	317.00	0.1	3,910	0.00%
2024/03/18	0	0.00	2	324.25	327.00	-2	3,902	-0.05%
2024/03/15	0	0.00	1.1	315.64	312.50	-1.1	3,867	-0.03%
2024/03/14	1.1	302.41	0	0.00	300.50	1.1	3,825	0.03%
2024/03/13	4	310.25	8	313.69	306.00	-4	3,812	-0.10%
2024/03/12	3	320.50	1	325.00	320.00	2	3,767	0.05%
2024/03/11	1	293.50	2	301.25	302.00	-1	3,706	-0.03%
2024/03/08	2	305.25	0	0.00	289.00	2	3,654	0.05%
2024/03/07	0	0.00	2	323.50	321.00	-2	3,551	-0.06%
2024/03/06	3	324.00	1	328.50	323.50	2	3,530	0.06%
2024/03/05	1	328.50	3	327.93	331.50	-2	3,564	-0.06%
2024/03/04	1	328.00	1	332.50	333.00	0	3,509	0.00%
2024/03/01	3	324.33	6	326.58	326.00	-3	3,483	-0.09%
2024/02/29	2	320.50	1	323.00	323.00	1	3,473	0.03%
2024/02/27	5	324.10	1	331.00	322.00	4	3,465	0.12%
2024/02/26	2	323.00	1	324.00	320.00	1	3,478	0.03%
2024/02/23	0	0.00	2	345.00	340.00	-2	3,439	-0.06%
2024/02/22	0	336.50	1	334.50	339.50	-1	3,400	-0.03%
2024/02/21	2	309.50	0	0.00	327.50	2	3,281	0.06%
2024/02/15	1	298.00	2	282.00	298.00	-1	3,261	-0.03%
2024/02/05	0	0.00	2	280.00	275.00	-2	3,275	-0.06%
2024/01/31	1	278.50	1	278.00	276.50	0	3,354	0.00%
2024/01/30	2	267.00	0	0.00	269.00	2	3,312	0.06%
2024/01/29	1	260.50	1	263.00	265.50	0	3,396	0.00%
2024/01/26	0	0.00	0	260.50	260.50	0	3,450	0.00%
2024/01/25	1	260.50	0	0.00	259.50	1	3,461	0.03%
2024/01/23	0	0.00	1	268.50	267.00	-1	3,452	-0.03%
2024/01/22	1	269.50	1	275.00	272.00	0	3,432	0.00%
2024/01/19	2	269.00	3	266.00	263.50	-1	3,380	-0.03%
2024/01/17	0	0.00	1	260.50	261.50	-1	3,219	-0.03%
2024/01/16	0	0.00	0.1	264.50	265.00	-0.1	3,187	0.00%
2024/01/15	13	265.04	12	265.83	265.00	1	3,135	0.03%
2024/01/12	3	252.83	2	254.25	251.50	1	3,050	0.03%
2024/01/11	2	250.25	1	251.50	252.00	1	3,000	0.03%
2024/01/10	0	0.00	1	256.00	257.50	-1	2,971	-0.03%
2024/01/09	0.1	242.50	4	252.00	254.00	-3.9	2,809	-0.14%
2024/01/08	0	0.00	1	234.50	231.00	-1	2,649	-0.04%
2024/01/05	1	227.00	1	225.50	225.50	0	2,687	0.00%
2024/01/04	3	234.50	3	236.83	231.50	0	2,738	0.00%
2024/01/03	0	0.00	1	241.00	239.00	-1	2,700	-0.04%
2024/01/02	3	232.33	3	228.67	234.00	0	2,616	0.00%
2023/12/28	0	0.00	3	215.33	216.00	-3	2,439	-0.12%
2023/12/27	2	211.25	0	0.00	211.00	2	2,442	0.08%
2023/12/26	1	207.00	1	208.00	209.50	0	2,485	0.00%
2023/12/15	0	0.00	1.5	217.33	215.50	-1.5	2,650	-0.06%
2023/12/14	1	217.50	1	217.00	216.50	0	2,692	0.00%
2023/12/13	1	211.00	1	210.50	211.00	0	2,668	0.00%
2023/12/12	0	0.00	6	213.33	210.00	-6	2,817	-0.21%
2023/12/07	1	207.00	0	0.00	206.50	1	2,939	0.03%
2023/12/04	0	0.00	1	216.50	211.50	-1	3,095	-0.03%
2023/12/01	1	216.00	0	0.00	216.00	1	3,152	0.03%
2023/11/30	2	219.50	0	0.00	219.00	2	3,267	0.06%
2023/11/24	0	0.00	1	216.00	214.50	-1	3,315	-0.03%
2023/11/22	0	0.00	4	223.75	226.00	-4	3,324	-0.12%
2023/11/17	1	226.00	4	227.00	224.50	-3	3,381	-0.09%
2023/11/16	2	225.00	1	226.00	226.00	1	3,327	0.03%
2023/11/15	2	226.00	0	0.00	223.50	2	3,324	0.06%
2023/11/14	11	224.05	5	222.00	223.00	6	3,341	0.18%
2023/11/13	4	224.38	7	226.29	226.50	-3	3,348	-0.09%
2023/11/10	0	0.00	5	218.60	218.00	-5	3,294	-0.15%
2023/11/09	0	0.00	1	213.50	214.00	-1	3,230	-0.03%
2023/11/07	0	0.00	1	213.50	213.50	-1	3,391	-0.03%
2023/11/06	0	0.00	1	210.50	211.50	-1	3,438	-0.03%
2023/11/03	2	200.75	0	0.00	203.00	2	3,443	0.06%
2023/11/02	0	0.00	10	195.00	196.50	-10	3,396	-0.29%
2023/11/01	1	187.50	0	0.00	186.00	1	3,402	0.03%
2023/10/24	1	195.00	1	198.50	198.50	0	3,931	0.00%
2023/10/20	2	192.75	0	0.00	193.50	2	4,176	0.05%
2023/10/19	11	194.00	1	194.50	194.00	10	4,201	0.24%
2023/10/17	1	206.50	0	0.00	207.00	1	4,181	0.02%
2023/10/16	1	207.00	0	0.00	207.00	1	4,288	0.02%
2023/10/13	0	0.00	3	215.67	214.50	-3	4,308	-0.07%
2023/10/12	0	0.00	6	209.17	211.50	-6	4,323	-0.14%
2023/10/11	4	202.50	2	199.53	198.00	2	4,416	0.04%
2023/10/05	1	206.50	0	0.00	206.50	1	4,529	0.02%
2023/10/04	2	205.25	1	205.50	205.50	1	4,558	0.02%
2023/10/03	2	212.00	0	0.00	209.00	2	4,556	0.04%
2023/10/02	4	212.00	1	209.50	213.00	3	4,587	0.07%
2023/09/28	4	204.63	3	206.50	205.00	1	4,594	0.02%
2023/09/27	2	204.00	3	204.33	205.50	-1	4,638	-0.02%
2023/09/26	6	207.50	5	205.10	204.50	1	4,749	0.02%
2023/09/25	1	210.50	0	0.00	211.00	1	4,841	0.02%
2023/09/21	4	206.25	4	206.13	207.00	0	4,855	0.00%
2023/09/20	3.5	216.21	2	218.00	212.50	1.5	4,812	0.03%
2023/09/19	2	217.50	2	216.25	216.00	0	4,785	0.00%
2023/09/18	4	213.13	2	213.75	212.50	2	4,750	0.04%
2023/09/15	2	219.75	2	225.75	217.50	0	4,789	0.00%
2023/09/14	1	212.50	3	215.33	219.00	-2	4,687	-0.04%
2023/09/12	1	209.50	3	209.83	210.00	-2	4,745	-0.04%
2023/09/11	3	209.33	5	205.70	205.00	-2	4,753	-0.04%
2023/09/08	4	209.63	1	212.00	214.00	3	4,732	0.06%
2023/09/07	1	211.50	1.2	210.25	213.50	-0.2	4,749	0.00%
2023/09/06	6	210.42	2	208.75	208.50	4	4,754	0.08%
2023/09/04	0	0.00	4	196.63	199.50	-4	4,793	-0.08%
2023/09/01	4	192.00	1	191.00	191.50	3	4,882	0.06%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/30	0	0.00	1	195.00	194.50	-1	4,947	-0.02%
2023/08/29	1	189.50	0	0.00	191.00	1	4,943	0.02%
2023/08/25	4	193.38	2	195.50	191.00	2	4,953	0.04%
2023/08/24	0	0.00	1	192.50	193.00	-1	5,016	-0.02%
2023/08/23	2	190.25	2	191.25	191.00	0	5,105	0.00%
2023/08/22	5	196.30	2	196.75	193.00	3	5,308	0.06%
2023/08/18	2	197.00	1	197.00	197.00	1	5,480	0.02%
2023/08/16	1	190.00	1	193.00	198.50	0	5,784	0.00%
2023/08/15	1	194.00	1	192.50	192.00	0	5,884	0.00%
2023/08/14	4	191.50	4	191.00	189.50	0	5,911	0.00%
2023/08/11	4	200.99	2	198.75	196.50	2	5,957	0.03%
2023/08/10	3	188.67	4	186.75	187.00	-1	5,894	-0.02%
2023/08/09	1	196.50	13	197.00	197.50	-12	5,826	-0.21%
2023/08/08	4	191.13	2	191.75	191.00	2	5,773	0.03%
2023/08/07	0	0.00	1	193.00	194.00	-1	5,764	-0.02%
2023/08/04	4	190.75	2	191.75	190.50	2	5,737	0.03%
2023/08/02	0	0.00	2	199.00	187.50	-2	5,750	-0.03%
2023/08/01	0.2	202.50	0	0.00	203.00	0.2	5,673	0.00%
2023/07/31	1	214.00	0	0.00	205.00	1	5,619	0.02%
2023/07/28	13	204.19	4	210.13	212.00	9	5,473	0.16%
2023/07/27	1	199.00	2	201.00	202.00	-1	5,305	-0.02%
2023/07/26	2	198.25	1	199.00	198.50	1	5,255	0.02%
2023/07/25	2	198.75	3	201.33	198.00	-1	5,153	-0.02%
2023/07/24	1	188.00	2	188.00	186.50	-1	5,008	-0.02%
2023/07/21	3	186.33	3	186.83	187.50	0	4,981	0.00%
2023/07/20	2	187.00	2	186.50	185.50	0	4,973	0.00%
2023/07/19	1	185.00	2	188.50	187.00	-1	4,947	-0.02%
2023/07/18	2	183.00	2	182.00	182.50	0	4,886	0.00%
2023/07/17	2	187.25	1	187.50	183.00	1	4,872	0.02%
2023/07/14	1	178.00	1	185.50	186.50	0	4,816	0.00%
2023/07/13	2	177.50	2	179.25	178.00	0	4,702	0.00%
2023/07/12	0	0.00	1	175.00	175.00	-1	4,646	-0.02%
2023/07/11	1	177.50	1	177.00	177.00	0	4,729	0.00%
2023/07/10	1	175.00	1	173.50	173.50	0	4,758	0.00%
2023/07/07	3	175.17	2	178.25	174.50	1	4,912	0.02%
2023/07/06	2	176.75	0	0.00	176.50	2	4,912	0.04%
2023/07/05	3	179.00	0	0.00	179.50	3	4,885	0.06%
2023/07/04	4	178.38	2	178.00	181.50	2	4,836	0.04%
2023/07/03	1	185.00	0	0.00	186.00	1	4,712	0.02%
2023/06/30	2	172.00	1	173.50	173.50	1	4,621	0.02%
2023/06/28	0	0.00	3	169.50	167.50	-3	4,644	-0.06%
2023/06/27	0	0.00	2	173.50	169.50	-2	4,723	-0.04%
2023/06/21	2	173.00	2	176.25	175.50	0	4,897	0.00%
2023/06/16	2	175.00	0	0.00	169.50	2	5,760	0.03%
2023/06/15	0	0.00	2	174.00	172.50	-2	5,629	-0.04%
2023/06/13	0	0.00	10	171.00	171.50	-10	5,539	-0.18%
2023/06/09	11	166.73	0	0.00	169.50	11	5,411	0.20%
2023/06/08	0	0.00	1	173.00	170.00	-1	5,290	-0.02%
2023/06/07	0	0.00	6	171.25	177.00	-6	5,236	-0.11%
2023/06/06	1	163.50	0	0.00	165.00	1	5,157	0.02%
2023/06/05	1	168.00	4	166.63	168.00	-3	5,138	-0.06%
2023/06/02	5	163.60	1	164.00	164.00	4	5,058	0.08%
2023/06/01	0	0.00	1	163.50	163.50	-1	5,050	-0.02%
2023/05/31	3	163.17	0	0.00	163.00	3	5,042	0.06%
2023/05/30	1	166.00	1	165.50	167.00	0	4,973	0.00%
2023/05/29	2	164.25	0	0.00	162.50	2	4,880	0.04%
2023/05/26	3	163.33	1	160.50	163.00	2	4,792	0.04%
2023/05/25	0	0.00	2	160.00	159.50	-2	4,585	-0.04%
2023/05/23	1	150.00	0	0.00	154.50	1	4,413	0.02%
2023/05/22	2	152.00	1	148.50	147.00	1	4,268	0.02%
2023/05/18	1	142.50	4	140.63	142.00	-3	3,851	-0.08%
2023/05/17	4	141.88	22	141.55	141.00	-18	3,785	-0.48%
2023/05/16	0	0.00	4	139.38	142.00	-4	3,684	-0.11%
2023/05/12	1	135.50	0	0.00	136.00	1	3,609	0.03%
2023/05/09	1	135.50	1	135.00	136.00	0	3,739	0.00%
2023/05/05	0	0.00	1	133.50	134.50	-1	3,757	-0.03%
2023/05/04	1	130.50	0	0.00	130.50	1	3,765	0.03%
2023/05/03	1	131.00	1	130.50	131.00	0	3,789	0.00%
2023/05/02	0	0.00	3	130.50	131.50	-3	3,830	-0.08%
2023/04/28	0	0.00	1	128.50	128.50	-1	3,866	-0.03%
2023/04/27	1	124.00	0	0.00	126.50	1	3,862	0.03%
2023/04/26	1	125.00	1	126.50	126.50	0	3,850	0.00%
2023/04/25	2	127.00	2	125.00	124.00	0	3,835	0.00%
2023/04/21	2	130.00	1	134.50	128.50	1	3,808	0.03%
2023/04/20	2	137.25	0	0.00	135.00	2	3,883	0.05%
2023/04/18	1	141.00	0	0.00	138.00	1	3,838	0.03%
2023/04/17	0	0.00	1	143.00	142.50	-1	3,803	-0.03%
2023/04/13	0	0.00	2	138.00	136.50	-2	3,639	-0.05%
2023/04/12	1	140.00	1	142.00	141.50	0	3,592	0.00%
2023/04/11	1	135.50	2	134.00	135.50	-1	3,426	-0.03%
2023/04/10	2	133.00	0	0.00	133.00	2	3,410	0.06%
2023/04/07	0	0.00	1	134.50	134.50	-1	3,429	-0.03%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/30	1	135.50	1	136.00	137.00	0	3,412	0.00%
2023/03/28	2	138.00	2	135.00	136.00	0	3,412	0.00%
2023/03/27	2	142.25	2	143.50	143.00	0	3,333	0.00%
2023/03/23	2	145.50	5	145.70	144.00	-3	3,118	-0.10%
2023/03/22	1	137.50	6	140.50	143.00	-5	2,602	-0.19%
2023/03/21	6	125.42	20	128.38	130.00	-14	2,330	-0.60%
2023/03/16	0	0.00	1	117.50	117.50	-1	2,409	-0.04%
2023/03/10	1	121.00	0	0.00	120.00	1	2,660	0.04%
2023/03/09	2	126.50	1	127.00	124.00	1	2,908	0.03%
2023/03/07	10	124.50	1	124.50	124.50	9	3,050	0.30%
2023/03/03	1	122.50	0	0.00	121.00	1	3,226	0.03%
2023/03/01	0	0.00	3	125.00	125.00	-3	3,266	-0.09%
2023/02/20	0	0.00	1	123.00	123.50	-1	3,672	-0.03%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/09	0	0.00	3	126.00	124.50	-3	3,799	-0.08%
2023/02/08	3	127.50	1	125.50	126.00	2	3,780	0.05%
2023/02/07	0	0.00	1	123.00	123.00	-1	3,673	-0.03%
2023/02/03	0	0.00	1	124.50	124.50	-1	3,545	-0.03%
2023/02/01	0	0.00	3	125.00	124.50	-3	3,484	-0.09%
2023/01/30	0	0.00	1	120.50	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	2	116.75	116.50	-2	3,355	-0.06%
2023/01/16	1	114.50	0	0.00	113.00	1	3,344	0.03%
2023/01/13	0	0.00	1	115.50	114.00	-1	3,335	-0.03%
2023/01/11	1	113.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	3	117.33	2	119.25	116.50	1	3,292	0.03%
2023/01/09	1	118.00	0	0.00	117.50	1	3,162	0.03%
2023/01/04	0	0.00	1	117.00	118.00	-1	3,118	-0.03%
2023/01/03	1	113.50	1	117.00	118.00	0	3,101	0.00%
2022/12/30	1	113.00	0	0.00	112.50	1	3,066	0.03%
2022/12/29	0	0.00	1	114.00	115.00	-1	3,042	-0.03%
2022/12/28	1	116.00	0	0.00	115.00	1	3,029	0.03%
2022/12/27	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/12/26	0	0.00	1	114.50	114.00	-1	2,941	-0.03%
2022/12/23	3	111.00	1	110.50	111.50	2	2,924	0.07%
2022/12/22	1	116.00	0	0.00	115.50	1	2,884	0.03%
2022/12/21	2	114.00	0	0.00	113.00	2	2,874	0.07%
2022/12/19	2	119.50	2	118.50	118.00	0	2,819	0.00%
2022/12/16	0	0.00	1	117.50	117.00	-1	2,798	-0.04%
2022/12/14	1	118.50	5	118.00	118.50	-4	2,771	-0.14%
2022/12/13	1	115.50	1	117.50	117.00	0	2,713	0.00%
2022/12/09	1	116.50	0	0.00	116.50	1	2,615	0.04%
2022/12/07	2	125.00	20	127.23	125.50	-18	2,460	-0.73%
2022/12/05	1	128.50	3	129.50	130.50	-2	2,338	-0.09%
2022/12/02	1	129.50	8	128.38	129.50	-7	2,288	-0.31%
2022/12/01	20	126.68	21	125.81	126.50	-1	2,176	-0.05%
2022/11/30	7	113.29	6	117.50	119.50	1	1,891	0.05%
2022/11/29	4	108.63	10	109.50	109.50	-6	1,721	-0.35%
2022/11/28	7	110.93	7	113.79	111.00	0	1,690	0.00%
2022/11/25	7	110.71	8	110.94	112.50	-1	1,628	-0.06%
2022/11/24	6	107.67	2	108.50	109.00	4	1,512	0.26%
2022/11/23	2	108.00	0	0.00	109.00	2	1,491	0.13%
2022/11/22	1	108.50	1	107.50	108.50	0	1,453	0.00%
2022/11/21	1	108.50	1	107.50	107.50	0	1,380	0.00%
2022/11/18	1	106.50	1	103.00	103.00	0	1,243	0.00%
2022/11/17	1	105.00	2	104.75	105.00	-1	1,191	-0.08%
2022/11/16	6	101.92	2	99.90	102.50	4	1,066	0.38%
2022/11/15	1	95.70	1	95.90	95.00	0	911	0.00%
2022/11/14	2	95.55	4	94.83	94.40	-2	899	-0.22%
2022/11/11	3	94.23	2	93.40	93.50	1	880	0.11%
2022/11/09	1	93.70	0	0.00	93.80	1	840	0.12%
2022/11/08	1	93.50	2	93.50	93.50	-1	823	-0.12%
2022/11/07	1	90.20	6	92.13	90.90	-5	783	-0.64%
2022/11/04	0	0.00	1	90.00	89.90	-1	820	-0.12%
2022/11/03	0	0.00	4	87.88	87.60	-4	804	-0.50%
2022/10/31	2	84.50	2	84.20	84.70	0	813	0.00%
2022/10/28	2	81.30	0	0.00	81.30	2	812	0.25%
2022/10/26	0	0.00	1	80.20	80.20	-1	828	-0.12%
2022/10/04	2	84.60	0	0.00	85.20	2	977	0.20%
2022/10/03	0	0.00	2	83.70	83.40	-2	977	-0.20%
2022/09/28	2	81.30	0	0.00	80.00	2	1,007	0.20%
2022/09/26	5	86.94	0	0.00	84.20	5	1,014	0.49%
2022/09/23	3	90.20	0	0.00	90.00	3	1,035	0.29%
2022/09/22	3	90.30	3	92.00	92.20	0	1,049	0.00%
2022/09/15	0	0.00	2	94.70	93.40	-2	1,117	-0.18%
2022/09/12	0	0.00	2	92.00	91.80	-2	1,177	-0.17%
2022/09/06	2	88.50	0	0.00	89.10	2	1,211	0.17%
2022/09/05	2	92.50	0	0.00	91.10	2	1,231	0.16%
2022/09/02	0	0.00	1	94.80	94.50	-1	1,231	-0.08%
2022/08/31	1	97.90	0	0.00	97.30	1	1,269	0.08%
2022/08/16	1	97.50	0	0.00	97.30	1	1,397	0.07%
2022/08/15	1	98.30	1	97.00	98.00	0	1,402	0.00%
2022/08/12	0	0.00	0.2	94.08	96.30	-0.2	1,397	-0.02%
2022/08/11	0.2	98.00	0	0.00	94.30	0.2	1,399	0.02%
2022/08/05	0	0.00	2	91.40	92.10	-2	1,584	-0.13%
2022/08/03	2	89.00	0	0.00	87.90	2	1,692	0.12%
2022/07/29	0	0.00	1	92.40	91.50	-1	1,707	-0.06%
2022/07/22	1	90.00	0	0.00	90.80	1	1,691	0.06%
2022/07/13	0	0.00	3	79.93	79.60	-3	1,603	-0.19%
2022/07/12	2	78.00	0	0.00	77.30	2	1,586	0.13%
2022/07/11	0	0.00	2	81.15	80.80	-2	1,593	-0.13%
2022/07/08	2	82.10	0	0.00	82.20	2	1,600	0.12%
2022/07/06	1	79.10	0	0.00	77.00	1	1,571	0.06%
2022/07/04	1	79.00	1	77.50	77.50	0	1,577	0.00%
2022/07/01	1	83.10	1	80.90	78.90	0	1,562	0.00%
2022/06/22	1	88.50	0	0.00	88.90	1	1,445	0.07%
2022/06/16	0	0.00	1	101.50	100.50	-1	1,334	-0.07%
2022/06/13	0	0.00	1	99.70	100.00	-1	1,289	-0.08%
2022/06/09	1	106.50	0	0.00	106.00	1	1,243	0.08%
2022/06/08	5	106.90	1	107.00	107.50	4	1,217	0.33%
2022/05/26	1	102.50	1	102.50	103.00	0	1,096	0.00%
2022/05/23	0	0.00	1	100.50	100.50	-1	1,057	-0.09%
2022/05/20	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2022/05/16	2	100.75	1	98.60	97.60	1	975	0.10%
2022/05/13	1	100.00	0	0.00	101.50	1	923	0.11%
2022/05/12	2	100.75	6	100.15	99.90	-4	783	-0.51%
2022/05/05	4	94.80	0	0.00	94.90	4	653	0.61%
2022/04/29	0	0.00	1	91.40	90.20	-1	680	-0.15%
2022/04/27	2	87.50	2	88.25	87.50	0	766	0.00%
2022/04/26	1	90.10	0	0.00	89.90	1	814	0.12%
2022/03/15	0	0.00	1	98.70	97.70	-1	1,871	-0.05%
2022/03/11	0	0.00	1	101.00	101.00	-1	1,898	-0.05%
2022/03/01	1	106.50	1	108.00	107.50	0	1,999	0.00%
2022/02/21	1	109.00	1	110.00	109.50	0	2,114	0.00%
2022/01/26	1	107.50	2	107.00	106.50	-1	2,500	-0.04%
2022/01/25	1	106.50	0	0.00	106.50	1	2,581	0.04%
2022/01/21	1	111.50	2	110.75	110.50	-1	2,778	-0.04%
2022/01/20	3	112.67	0	0.00	112.00	3	2,876	0.10%
2022/01/19	2	116.00	3	116.50	115.00	-1	2,869	-0.03%
2022/01/18	1	121.00	0	0.00	119.00	1	2,989	0.03%
2022/01/17	2	121.75	4	123.25	121.50	-2	2,950	-0.07%
2022/01/14	4	118.75	3	120.50	118.50	1	2,820	0.04%
2022/01/13	1	118.50	7	119.07	119.50	-6	2,709	-0.22%
2022/01/11	11	118.91	1	118.50	114.50	10	2,802	0.36%
2022/01/07	1	109.50	0	0.00	111.00	1	2,746	0.04%
2022/01/06	4	113.25	0	0.00	113.00	4	2,743	0.15%
2022/01/03	2	117.00	0	0.00	116.50	2	2,759	0.07%
2021/12/29	1	115.50	0	0.00	115.50	1	2,807	0.04%
2021/12/28	10	117.50	5	117.10	115.50	5	2,874	0.17%
2021/12/27	1	118.00	4	116.88	116.50	-3	2,980	-0.10%
2021/12/22	1	117.00	5	117.00	117.00	-4	3,118	-0.13%
2021/12/20	0	0.00	1	113.50	114.50	-1	3,123	-0.03%
2021/12/17	2	115.00	0	0.00	115.50	2	3,173	0.06%
2021/12/16	2	115.25	0	0.00	115.00	2	3,226	0.06%
2021/12/15	1	108.50	1	110.00	111.50	0	3,269	0.00%
2021/12/08	0	0.00	3	113.33	114.50	-3	3,794	-0.08%
2021/12/07	5	113.00	0	0.00	110.50	5	3,811	0.13%
2021/12/06	1	112.00	0	0.00	112.00	1	3,861	0.03%
2021/12/03	1	110.00	1	113.00	113.00	0	3,931	0.00%
2021/11/30	1	113.00	2	112.00	111.00	-1	4,118	-0.02%
2021/11/29	2	110.25	0	0.00	111.50	2	4,267	0.05%
2021/11/26	0	0.00	1	112.00	110.50	-1	4,364	-0.02%
2021/11/25	3	116.50	1	115.00	115.00	2	4,481	0.04%
2021/11/24	1	116.50	1	116.00	116.00	0	4,646	0.00%
2021/11/18	2	122.75	0	0.00	118.50	2	5,434	0.04%
2021/11/17	0	0.00	2	122.00	121.00	-2	5,565	-0.04%
2021/11/16	1	122.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	1	116.50	3	119.17	123.50	-2	6,597	-0.03%
2021/11/12	3	117.50	1	117.50	115.00	2	6,774	0.03%
2021/11/11	2	119.75	1	119.50	119.00	1	6,835	0.01%
2021/11/10	3	121.83	0	0.00	122.50	3	6,912	0.04%
2021/11/09	1	123.00	0	0.00	121.00	1	7,044	0.01%
2021/11/08	2	121.50	0	0.00	121.50	2	7,156	0.03%
2021/11/05	2	125.00	0	0.00	125.00	2	7,227	0.03%
2021/11/04	1	126.00	0	0.00	127.50	1	7,276	0.01%
2021/11/02	2	124.50	2	126.50	121.00	0	7,415	0.00%
2021/11/01	2	129.25	2	129.50	128.50	0	7,473	0.00%
2021/10/29	2	128.00	0	0.00	128.00	2	7,451	0.03%
2021/10/28	0	0.00	1	125.00	127.00	-1	7,657	-0.01%
2021/10/27	1	121.50	0	0.00	123.50	1	8,018	0.01%
2021/10/26	2	120.75	7	125.43	121.50	-5	8,164	-0.06%
2021/10/25	3	116.50	2	118.25	119.50	1	8,196	0.01%
2021/10/22	2	119.00	1	116.50	119.00	1	8,280	0.01%
2021/10/21	9	119.44	0	0.00	120.00	9	8,378	0.11%
2021/10/20	1	124.50	1	125.50	125.00	0	8,616	0.00%
2021/10/13	0	0.00	1	111.00	109.50	-1	8,810	-0.01%
2021/10/12	1	118.00	0	0.00	114.00	1	8,903	0.01%
2021/10/07	1	114.00	2	116.50	116.00	-1	9,154	-0.01%
2021/10/05	1	101.00	1	105.00	110.50	0	9,615	0.00%
2021/10/04	2	107.00	1	106.50	106.50	1	9,607	0.01%
2021/09/30	1	120.00	1	122.00	121.00	0	9,826	0.00%
2021/09/29	0	0.00	1	115.50	116.00	-1	9,791	-0.01%
2021/09/28	2	119.75	1	119.50	119.50	1	9,830	0.01%
2021/09/27	1	122.00	1	121.50	122.00	0	9,839	0.00%
2021/09/24	1	120.00	3	123.00	124.00	-2	9,883	-0.02%
2021/09/23	4	120.38	0	0.00	119.50	4	9,870	0.04%
2021/09/22	2	120.50	2	123.00	121.50	0	9,829	0.00%
2021/09/16	5	116.80	2	115.75	116.00	3	9,647	0.03%
2021/09/15	3	122.00	2	119.25	121.00	1	9,633	0.01%
2021/09/14	3	127.33	6	125.00	125.00	-3	9,625	-0.03%
2021/09/13	4	130.88	4	129.75	129.00	0	9,595	0.00%
2021/09/10	2	131.50	2	132.25	133.50	0	9,675	0.00%
2021/09/09	3	131.83	1	133.00	131.50	2	9,770	0.02%
2021/09/08	3	134.00	2	130.50	130.50	1	9,784	0.01%
2021/09/07	6	135.92	7	135.43	136.00	-1	9,817	-0.01%
2021/09/06	2	138.75	7	139.00	139.00	-5	10,054	-0.05%
2021/09/03	3	146.50	3	143.33	143.50	0	10,156	0.00%
2021/09/02	4	148.00	4	149.50	144.50	0	10,227	0.00%
2021/09/01	3	147.50	2	147.75	150.00	1	10,176	0.01%
2021/08/31	3	150.00	2	149.00	148.50	1	10,064	0.01%
2021/08/30	0	0.00	1	152.00	152.50	-1	9,948	-0.01%
2021/08/27	5	143.30	5	145.50	145.00	0	9,773	0.00%
2021/08/26	30	145.35	10	145.25	146.50	20	9,650	0.21%
2021/08/25	4	154.00	2	156.50	155.00	2	9,336	0.02%
2021/08/24	6	161.08	3	166.17	160.00	3	9,217	0.03%
2021/08/23	6	158.92	4	159.25	160.00	2	8,997	0.02%
2021/08/20	17	157.65	18	157.86	157.50	-1	8,834	-0.01%
2021/08/19	4	154.50	9	156.33	154.00	-5	8,367	-0.06%
2021/08/18	1	141.50	4	144.00	146.00	-3	7,821	-0.04%
2021/08/17	2	137.25	2	134.50	133.00	0	7,628	0.00%
2021/08/16	3	135.00	4	135.38	136.50	-1	7,558	-0.01%
2021/08/13	4	145.63	3	144.67	139.00	1	7,469	0.01%
2021/08/12	5	144.70	5	146.20	144.50	0	7,343	0.00%
2021/08/11	9	140.94	9	140.44	137.50	0	7,247	0.00%
2021/08/10	8	141.25	7	143.00	146.50	1	7,180	0.01%
2021/08/09	7	148.00	9	148.89	145.50	-2	7,099	-0.03%
2021/08/06	5	155.20	1	154.50	153.00	4	7,026	0.06%
2021/08/05	5	165.20	4	164.88	160.50	1	6,942	0.01%
2021/08/04	5	166.40	6	164.08	165.50	-1	6,896	-0.01%
2021/08/03	14	168.25	10	166.50	168.00	4	6,888	0.06%
2021/08/02	5	164.60	14	169.07	169.00	-9	6,612	-0.14%
2021/07/30	12	155.83	6	155.25	155.50	6	6,183	0.10%
2021/07/29	3	153.00	6	151.08	151.00	-3	6,024	-0.05%
2021/07/28	12	139.63	11	139.77	142.50	1	5,871	0.02%
2021/07/27	10	152.45	6	147.58	146.00	4	5,843	0.07%
2021/07/26	6	152.58	18	156.44	156.50	-12	5,752	-0.21%
2021/07/23	3	144.83	11	145.27	146.00	-8	5,509	-0.15%
2021/07/22	14	141.54	17	143.53	144.00	-3	5,459	-0.05%
2021/07/21	6	140.00	10	142.70	142.00	-4	5,497	-0.07%
2021/07/20	9	138.61	6	140.83	138.00	3	5,480	0.05%
2021/07/19	16	142.72	2	142.25	142.50	14	5,504	0.25%
2021/07/16	6	150.67	7	152.50	148.00	-1	5,634	-0.02%
2021/07/15	7	149.93	12	149.63	149.00	-5	5,743	-0.09%
2021/07/14	12	147.63	10	146.70	153.00	2	5,836	0.03%
2021/07/13	16	145.25	8	146.19	145.00	8	5,708	0.14%
2021/07/12	0	0.00	38	137.99	139.00	-38	5,417	-0.70%
2021/07/09	3	130.83	5	130.70	131.00	-2	5,365	-0.04%
2021/07/08	10	134.45	0	0.00	134.00	10	5,441	0.18%
2021/07/07	0	0.00	22	139.93	140.00	-22	5,481	-0.40%
2021/07/06	2	133.75	6	133.33	133.00	-4	5,522	-0.07%
2021/07/05	1	131.00	1	132.50	133.00	0	5,913	0.00%
2021/07/01	10	126.00	1	129.00	125.50	9	6,354	0.14%
2021/06/30	10	129.00	1	132.50	132.00	9	6,325	0.14%
2021/06/29	1	132.00	0	0.00	129.00	1	6,404	0.02%
2021/06/28	5	131.80	1	133.00	133.00	4	6,434	0.06%
2021/06/25	6	134.58	1	138.00	132.50	5	6,556	0.08%
2021/06/24	4	136.50	1	137.00	136.00	3	6,503	0.05%
2021/06/23	1	129.00	3	132.83	134.50	-2	6,406	-0.03%
2021/06/22	1	127.50	1	131.50	127.50	0	6,324	0.00%
2021/06/21	3	128.83	2	131.75	128.00	1	6,272	0.02%
2021/06/18	4	135.88	10	136.90	137.00	-6	6,206	-0.10%
2021/06/17	4	132.38	2	133.75	135.00	2	6,095	0.03%
2021/06/16	0	0.00	1	131.50	132.50	-1	6,034	-0.02%
2021/06/15	7	130.29	19	132.39	132.50	-12	5,943	-0.20%
2021/06/11	2	123.50	3	123.83	125.00	-1	5,677	-0.02%
2021/06/10	9	118.28	1	120.00	118.00	8	5,530	0.14%
2021/06/09	1	111.50	12	120.92	121.50	-11	5,412	-0.20%
2021/06/08	0	0.00	1	110.00	110.50	-1	5,312	-0.02%
2021/06/07	1	107.50	2	107.50	110.50	-1	5,325	-0.02%
2021/06/04	10	109.00	0	0.00	108.50	10	5,314	0.19%
2021/06/02	5	111.00	3	111.00	111.00	2	5,325	0.04%
2021/06/01	1	113.00	1	114.00	113.00	0	5,309	0.00%
2021/05/28	4	108.88	2	109.50	109.50	2	5,383	0.04%
2021/05/27	2	108.50	1	110.00	107.50	1	5,387	0.02%
2021/05/26	1	107.50	1	107.00	108.00	0	5,366	0.00%
2021/05/25	0	0.00	1	105.50	107.50	-1	5,382	-0.02%
2021/05/24	2	99.00	2	101.70	104.50	0	5,393	0.00%
2021/05/21	1	100.00	1	99.70	99.70	0	5,413	0.00%
2021/05/18	1	93.40	3	94.63	96.80	-2	5,515	-0.04%
2021/05/17	3	90.67	14	89.77	88.00	-11	5,549	-0.20%
2021/05/14	14	101.97	2	98.35	97.20	12	5,515	0.22%
2021/05/13	3	97.50	2	100.15	99.00	1	5,493	0.02%
2021/05/12	13	108.58	2	98.85	99.90	11	5,461	0.20%
2021/05/11	2	113.75	2	109.25	109.00	0	5,391	0.00%
2021/05/10	0	0.00	1	120.00	119.00	-1	5,343	-0.02%
2021/05/07	1	123.00	1	120.00	125.00	0	5,364	0.00%
2021/05/06	4	115.50	4	114.63	114.00	0	5,377	0.00%
2021/05/05	5	117.50	4	118.88	114.50	1	5,394	0.02%
2021/05/04	4	118.63	3	120.33	121.00	1	5,542	0.02%
2021/05/03	2	130.50	6	130.33	126.50	-4	5,564	-0.07%
2021/04/29	8	135.69	5	133.50	136.50	3	5,807	0.05%
2021/04/28	2	138.25	2	139.75	138.50	0	5,874	0.00%
2021/04/26	2	137.75	1	137.00	137.00	1	6,454	0.02%
2021/04/23	9	135.28	5	134.60	138.50	4	6,454	0.06%
2021/04/22	3	143.67	4	137.88	131.50	-1	6,439	-0.02%
2021/04/21	6	141.00	7	140.21	140.00	-1	6,306	-0.02%
2021/04/20	6	135.42	5	136.80	137.00	1	6,202	0.02%
2021/04/19	3	130.50	11	129.36	130.50	-8	6,241	-0.13%
2021/04/16	3	126.50	4	127.00	125.50	-1	6,432	-0.02%
2021/04/15	9	127.39	8	127.38	127.00	1	6,455	0.02%
2021/04/14	6	122.75	3	119.67	121.50	3	6,342	0.05%
2021/04/13	20	131.85	7	132.00	127.00	13	6,256	0.21%
2021/04/12	4	130.75	2	133.00	128.00	2	6,102	0.03%
2021/04/09	34	147.44	27	148.31	142.00	7	5,857	0.12%
2021/04/08	4	135.37	12	133.25	140.00	-8	5,478	-0.15%
2021/04/07	3	125.33	8	124.00	127.50	-5	5,050	-0.10%
2021/04/06	2	120.00	1.2	120.80	120.00	0.9	4,938	0.02%
2021/04/01	1	123.50	0	0.00	121.50	1	4,915	0.02%
2021/03/31	1	122.00	0	0.00	124.00	1	4,804	0.02%
2021/03/30	0	0.00	9	122.33	122.00	-9	4,744	-0.19%
2021/03/29	1	117.00	1	117.00	117.00	0	4,583	0.00%
2021/03/26	1	116.50	0	0.00	117.00	1	4,595	0.02%
2021/03/25	1	115.50	1	117.00	116.00	0	4,594	0.00%
2021/03/24	1	117.50	1	117.50	117.00	0	4,581	0.00%
2021/03/23	0	0.00	4	118.88	117.50	-4	4,577	-0.09%
2021/03/22	1	118.50	0	0.00	117.00	1	4,558	0.02%
2021/03/19	1	117.00	1	117.50	118.00	0	4,561	0.00%
2021/03/18	1	118.50	1	118.00	118.00	0	4,562	0.00%
2021/03/17	3	117.83	7	119.64	117.50	-4	4,591	-0.09%
2021/03/16	4	117.00	1	117.50	116.50	3	4,607	0.07%
2021/03/15	1	114.00	7	117.36	118.00	-6	4,628	-0.13%
2021/03/11	1	113.00	2	113.75	113.50	-1	4,734	-0.02%
2021/03/10	3	111.17	2	112.00	112.00	1	4,763	0.02%
2021/03/09	1	109.00	1	109.50	109.50	0	4,802	0.00%
2021/03/08	1	112.00	1	109.00	109.00	0	4,840	0.00%
2021/03/05	1	110.50	2	111.75	111.50	-1	4,888	-0.02%
2021/03/04	1	111.00	1	112.00	111.00	0	4,938	0.00%
2021/03/03	8	111.38	1	112.00	112.00	7	4,940	0.14%
2021/03/02	0	0.00	2	114.50	114.50	-2	4,915	-0.04%
2021/02/26	3	118.67	5	119.00	118.00	-2	4,977	-0.04%
2021/02/25	3	119.50	2	120.50	121.50	1	5,067	0.02%
2021/02/24	7	119.14	5	123.50	119.00	2	5,158	0.04%
2021/02/23	3	122.17	1	124.00	123.00	2	5,285	0.04%
2021/02/22	11	122.55	1	118.50	123.00	10	5,316	0.19%
2021/02/19	2	117.00	3	118.67	120.00	-1	5,338	-0.02%
2021/02/18	0	0.00	7	114.93	117.00	-7	5,602	-0.12%
2021/02/17	6	114.42	8	114.38	114.50	-2	5,912	-0.03%
2021/02/05	0	0.00	5	106.80	107.50	-5	5,970	-0.08%
2021/02/04	5	106.50	1	106.50	106.50	4	6,105	0.07%
2021/02/02	10	108.25	1	108.50	109.50	9	6,334	0.14%
2021/02/01	2	107.00	1	106.00	106.00	1	6,524	0.02%
2021/01/29	1	113.50	2	110.50	108.00	-1	6,785	-0.01%
2021/01/28	1	114.50	1	114.50	112.00	0	6,863	0.00%
2021/01/27	2	118.50	1	117.00	117.00	1	6,812	0.01%
2021/01/26	4	120.00	1	121.50	118.50	3	6,774	0.04%
2021/01/25	3	129.83	1	129.50	129.50	2	6,587	0.03%
2021/01/22	14	129.64	28	129.73	130.00	-14	6,491	-0.22%
2021/01/21	11	126.27	5	125.50	124.00	6	6,220	0.10%
2021/01/20	14	127.96	16	130.47	124.00	-2	6,102	-0.03%
2021/01/19	10.2	125.11	7	126.50	128.00	3.2	5,762	0.05%
2021/01/18	4	117.25	3	117.67	118.50	1	5,397	0.02%
2021/01/15	5	116.80	1	117.50	114.00	4	5,394	0.07%
2021/01/14	3	121.17	11	122.91	120.50	-8	5,309	-0.15%
2021/01/13	12	121.33	0	0.00	121.50	12	5,213	0.23%
2021/01/12	1	124.00	11	123.59	117.00	-10	5,098	-0.20%
2021/01/11	1	120.00	3	121.67	123.00	-2	4,869	-0.04%
2021/01/08	0	0.00	1	110.50	112.00	-1	4,619	-0.02%
2021/01/07	2	106.00	4	106.50	106.50	-2	4,556	-0.04%
2021/01/06	5	108.80	3	108.00	106.00	2	4,565	0.04%
2021/01/05	3	108.67	0	0.00	108.50	3	4,531	0.07%
2021/01/04	1	110.50	2	111.50	111.50	-1	4,543	-0.02%
2020/12/31	1	114.00	0	0.00	112.50	1	4,531	0.02%
2020/12/21	2	105.25	2	105.75	105.50	0	4,628	0.00%
2020/12/18	1	108.50	1	107.50	106.50	0	4,640	0.00%
2020/12/17	1	109.50	1	108.50	108.50	0	4,670	0.00%
2020/12/16	1	107.50	2	110.00	110.00	-1	4,710	-0.02%
2020/12/15	2	110.00	1	106.00	106.00	1	4,729	0.02%
2020/12/14	1	110.00	1	110.50	109.50	0	4,777	0.00%
2020/12/11	2	110.00	2	110.00	110.50	0	4,891	0.00%
2020/12/10	1	112.50	1	113.00	112.00	0	4,894	0.00%
2020/12/08	6	117.08	7	116.21	117.50	-1	4,895	-0.02%
2020/12/07	1	112.00	1	110.00	110.00	0	4,842	0.00%
2020/12/04	3	116.33	2	115.00	114.50	1	4,847	0.02%
2020/12/03	2	119.50	1	119.00	118.00	1	4,921	0.02%
2020/12/02	2	117.00	15	117.87	120.00	-13	4,935	-0.26%
2020/12/01	3	114.83	5	116.50	117.50	-2	4,993	-0.04%
2020/11/30	4	117.38	2	118.00	115.50	2	4,970	0.04%
2020/11/27	1	118.50	3	119.00	119.00	-2	4,961	-0.04%
2020/11/26	3	118.17	2	117.75	117.00	1	4,964	0.02%
2020/11/25	3	119.17	1	117.00	117.00	2	4,950	0.04%
2020/11/24	9	118.33	6	117.50	119.00	3	4,927	0.06%
2020/11/23	5	118.90	5	120.00	120.50	0	4,900	0.00%
2020/11/20	0	0.00	2	120.75	123.50	-2	4,846	-0.04%
2020/11/19	1	119.50	2	119.50	118.00	-1	4,746	-0.02%
2020/11/18	6	121.33	0	0.00	121.50	6	4,776	0.13%
2020/11/17	2	125.00	8	125.63	121.50	-6	4,817	-0.12%
2020/11/16	12	121.46	10	121.00	124.50	2	4,669	0.04%
2020/11/13	0	0.00	3	113.33	115.50	-3	4,448	-0.07%
2020/11/12	4	113.38	1	111.00	111.00	3	4,613	0.07%
2020/11/11	0	0.00	2	112.50	113.00	-2	4,541	-0.04%
2020/11/10	1	110.50	1	111.00	107.00	0	4,454	0.00%
2020/11/09	0	0.00	4	113.00	113.00	-4	4,409	-0.09%
2020/11/06	4	104.00	2	106.75	107.00	2	4,336	0.05%
2020/11/05	1	93.00	7	98.20	101.00	-6	4,137	-0.15%
2020/11/04	2	92.45	1	91.70	92.20	1	4,153	0.02%
2020/11/03	1	89.90	2	91.65	92.30	-1	4,350	-0.02%
2020/11/02	2	88.35	2	88.80	89.10	0	4,427	0.00%
2020/10/30	1	90.80	2	89.85	88.10	-1	4,514	-0.02%
2020/10/29	1	87.70	2	89.65	90.50	-1	4,616	-0.02%
2020/10/28	3	91.77	4	91.20	90.00	-1	4,731	-0.02%
2020/10/27	2	92.75	1	92.60	92.60	1	4,822	0.02%
2020/10/26	2	95.75	1	93.80	93.80	1	5,022	0.02%
2020/10/23	3	98.03	2	98.70	97.20	1	5,396	0.02%
2020/10/22	1	95.40	2	95.65	96.80	-1	5,608	-0.02%
2020/10/21	2	96.15	4	96.73	95.50	-2	6,018	-0.03%
2020/10/20	2	95.80	0	0.00	94.80	2	6,462	0.03%
2020/10/19	1	95.20	1	96.10	96.60	0	6,495	0.00%
2020/10/16	2	99.00	1	95.00	95.00	1	6,502	0.02%
2020/10/15	3	99.47	3	99.23	99.50	0	6,509	0.00%
2020/10/14	2	99.45	3	100.10	100.50	-1	6,522	-0.02%
2020/10/13	1	98.20	4	97.83	98.70	-3	6,515	-0.05%
2020/10/12	3	100.80	1	97.80	97.80	2	6,527	0.03%
2020/10/08	3	101.50	1	101.50	101.50	2	6,505	0.03%
2020/10/07	1	101.50	3	101.50	101.50	-2	6,507	-0.03%
2020/10/06	1	103.50	21	103.21	103.00	-20	6,508	-0.31%
2020/10/05	1	103.00	15	100.50	101.00	-14	6,513	-0.21%
2020/09/30	2	100.75	3	101.83	103.00	-1	6,646	-0.02%
2020/09/29	1	101.00	1	100.50	101.50	0	6,649	0.00%
2020/09/28	1	98.10	2	99.45	99.60	-1	6,685	-0.01%
2020/09/25	7	98.23	3	95.77	96.00	4	6,807	0.06%
2020/09/24	7	102.71	3	101.67	101.00	4	7,063	0.06%
2020/09/23	2	106.00	2	104.25	104.00	0	7,298	0.00%
2020/09/22	2	104.75	2	105.50	105.00	0	7,599	0.00%
2020/09/21	3	107.50	2	105.00	105.00	1	7,760	0.01%
2020/09/18	1	111.00	0	0.00	111.50	1	7,750	0.01%
2020/09/17	13	112.35	6	111.83	110.50	7	7,828	0.09%
2020/09/16	0	0.00	1	113.00	112.50	-1	7,804	-0.01%
2020/09/15	4	108.50	3	109.33	108.00	1	7,700	0.01%
2020/09/14	3	108.00	4	108.63	110.00	-1	7,689	-0.01%
2020/09/10	2	107.50	1	105.50	104.50	1	7,606	0.01%
2020/09/09	4	102.88	2	104.50	108.50	2	7,609	0.03%
2020/09/08	4	107.00	5	107.70	106.00	-1	7,578	-0.01%
2020/09/07	3	107.50	4	106.00	103.00	-1	7,492	-0.01%
2020/09/04	5	109.60	25	110.26	108.50	-20	7,472	-0.27%
2020/09/03	0	0.00	2	116.25	114.50	-2	7,406	-0.03%
2020/09/02	2	115.75	0	0.00	115.50	2	7,399	0.03%
2020/08/31	1	113.50	0	0.00	113.00	1	7,342	0.01%
2020/08/28	1	114.00	4	111.75	116.00	-3	7,379	-0.04%
2020/08/27	1	119.50	0	0.00	113.50	1	7,374	0.01%
2020/08/26	2	117.50	0	0.00	118.00	2	7,434	0.03%
2020/08/25	2	117.25	1	115.00	117.50	1	7,555	0.01%
2020/08/24	1	114.00	5	116.00	115.50	-4	7,492	-0.05%
2020/08/21	7	114.36	6	109.17	116.00	1	7,404	0.01%
2020/08/20	0	0.00	2	107.00	105.50	-2	7,291	-0.03%
2020/08/19	11	117.73	0	0.00	116.00	11	7,141	0.15%
2020/08/18	7	115.29	1	119.50	122.00	6	7,055	0.09%
2020/08/17	4	128.00	0	0.00	127.00	4	6,806	0.06%
2020/08/14	2	131.50	2	132.00	133.00	0	6,785	0.00%
2020/08/13	0	0.00	2	129.00	130.00	-2	6,799	-0.03%
2020/08/12	1	124.00	1	128.50	131.00	0	6,749	0.00%
2020/08/11	4	130.13	0	0.00	127.00	4	6,637	0.06%
2020/08/10	1	131.50	3	130.33	130.00	-2	6,680	-0.03%
2020/08/07	10	133.90	0	0.00	131.50	10	6,637	0.15%
2020/08/06	3	145.67	2	144.50	146.00	1	6,596	0.02%
2020/08/05	0	0.00	1	150.50	149.00	-1	6,536	-0.02%
2020/08/04	15	145.83	0	0.00	145.00	15	6,507	0.23%
2020/08/03	2	151.75	1	155.50	149.00	1	6,400	0.02%
2020/07/31	1	148.50	1	149.00	150.50	0	6,271	0.00%
2020/07/30	1	150.00	11	149.68	150.00	-10	6,200	-0.16%
2020/07/29	7	146.93	1	150.00	153.00	6	6,062	0.10%
2020/07/28	4	151.88	3	157.50	139.50	1	5,667	0.02%
2020/07/27	9	157.44	3	157.00	154.50	6	5,405	0.11%
2020/07/24	16	154.59	2	154.75	159.50	14	4,974	0.28%
2020/07/22	0	0.00	1	137.50	136.50	-1	4,475	-0.02%
2020/07/14	1	138.00	0	0.00	132.00	1	4,442	0.02%
2020/07/13	5	139.00	0	0.00	140.00	5	4,452	0.11%
2020/07/10	0	0.00	1	137.00	136.00	-1	4,446	-0.02%
2020/07/09	25	141.50	19	139.21	141.50	6	4,416	0.14%
2020/07/08	1	129.00	6	129.00	129.00	-5	4,276	-0.12%
2020/07/06	36	115.76	16	114.41	117.50	20	4,226	0.47%
2020/07/03	26	113.29	55	111.82	113.50	-29	4,118	-0.70%
2020/07/02	12	104.88	3	108.33	111.00	9	3,810	0.24%
2020/07/01	33	99.68	36	99.93	101.00	-3	3,548	-0.08%
2020/06/30	46	91.77	50	92.38	92.00	-4	3,226	-0.12%
2020/06/29	11	85.19	20	86.35	86.20	-9	3,039	-0.30%
2020/06/24	46	86.45	58	86.20	86.60	-12	3,018	-0.40%
2020/06/23	17	83.49	12	83.71	84.10	5	2,929	0.17%
2020/06/22	4	82.30	4	82.83	82.20	0	2,921	0.00%
2020/06/19	3	82.10	4	81.88	81.50	-1	2,916	-0.03%
2020/06/17	13	81.08	6	81.08	80.80	7	2,889	0.24%
2020/06/16	7	81.29	7	81.51	81.70	0	2,902	0.00%
2020/06/15	0	0.00	7	78.87	78.90	-7	2,883	-0.24%
2020/06/12	17	76.52	1	76.40	77.00	16	2,857	0.56%
2020/06/11	46	79.28	33	79.42	78.10	13	2,845	0.46%
2020/06/10	12	81.29	41	81.33	81.50	-29	2,811	-1.03%
2020/06/09	11	83.63	4	83.28	83.40	7	2,806	0.25%
2020/06/05	7	84.61	3	84.97	85.00	4	2,794	0.14%
2020/06/04	15	85.48	3	85.50	85.10	12	2,794	0.43%
2020/06/03	12	84.57	25	84.56	84.50	-13	2,744	-0.47%
2020/06/02	43	83.94	43	83.30	83.60	0	2,689	0.00%
2020/06/01	2	83.50	9	85.44	87.80	-7	2,549	-0.27%
2020/05/29	11	79.38	8	79.59	79.90	3	2,361	0.13%
2020/05/28	11	79.49	15	79.31	78.90	-4	2,353	-0.17%
2020/05/27	13	80.60	12	79.88	79.80	1	2,338	0.04%
2020/05/26	12	81.24	10	81.04	81.30	2	2,343	0.09%
2020/05/25	19	80.56	0	0.00	81.50	19	2,327	0.82%
2020/05/22	33	80.66	36	79.92	78.90	-3	2,301	-0.13%
2020/05/21	7	81.51	23	81.40	80.90	-16	2,279	-0.70%
2020/05/20	8	79.83	8	81.08	82.30	0	2,232	0.00%
2020/05/18	4	79.20	0	0.00	78.90	4	2,182	0.18%
2020/05/15	8	81.84	8	81.48	80.50	0	2,177	0.00%
2020/05/14	18	79.41	18	78.39	79.20	0	2,070	0.00%
2020/05/13	39	78.85	48	77.94	78.30	-9	2,019	-0.45%
2020/05/12	5	75.30	2	74.60	75.10	3	1,855	0.16%
2020/05/11	11	73.49	2	75.50	75.50	9	1,826	0.49%
2020/05/08	28	72.03	11	72.11	72.40	17	1,755	0.97%
2020/05/07	7	72.39	0	0.00	72.10	7	1,741	0.40%
2020/05/06	16	71.61	29	71.58	72.00	-13	1,737	-0.75%
2020/05/05	31	69.22	42	67.86	70.40	-11	1,723	-0.64%
2020/05/04	22	64.46	23	65.02	64.80	-1	1,654	-0.06%
2020/04/30	22	66.82	40	65.99	66.40	-18	1,657	-1.09%
2020/04/29	12	63.96	18	63.76	63.70	-6	1,653	-0.36%
2020/04/28	7	63.84	2	64.40	64.10	5	1,666	0.30%
2020/04/27	1	63.70	6	63.37	64.40	-5	1,720	-0.29%
2020/04/24	2	62.65	2	63.10	63.10	0	1,770	0.00%
2020/04/23	2	62.70	3	63.17	63.00	-1	1,789	-0.06%
2020/04/22	41	61.90	10	60.70	62.70	31	1,808	1.71%
2020/04/21	10	63.63	31	62.36	61.70	-21	1,844	-1.14%
2020/04/20	39	63.51	0	0.00	63.30	39	1,872	2.08%
2020/04/17	11	63.23	53	62.22	62.60	-42	1,890	-2.22%
2020/04/15	9	58.88	3	59.20	58.90	6	1,857	0.32%
2020/04/14	25	58.81	10	58.95	59.10	15	1,931	0.78%
2020/04/13	0	0.00	24	57.30	56.70	-24	1,943	-1.23%
2020/04/10	5	58.24	3	58.57	58.30	2	1,957	0.10%
2020/04/09	17	58.71	0	0.00	58.80	17	1,996	0.85%
2020/04/08	24	57.55	2	57.90	59.70	22	1,980	1.11%
2020/04/07	17	55.26	16	55.13	56.70	1	1,951	0.05%
2020/03/31	0	0.00	1	51.20	51.40	-1	1,980	-0.05%
2020/03/30	3	50.60	0	0.00	51.20	3	2,003	0.15%
2020/03/25	0	0.00	1	50.00	51.10	-1	2,002	-0.05%
2020/03/20	0	0.00	3	46.13	47.50	-3	2,128	-0.14%
2020/03/19	3	44.27	0	0.00	44.10	3	2,159	0.14%
2020/03/18	1	51.40	1	51.10	49.00	0	2,231	0.00%
2020/03/17	2	52.45	6	52.38	51.00	-4	2,483	-0.16%
2020/03/16	3	55.13	2	56.80	54.00	1	2,553	0.04%
2020/03/13	3	55.40	19	55.73	57.00	-16	2,624	-0.61%
2020/03/12	7	62.80	2	61.10	60.60	5	2,733	0.18%
2020/03/11	4	67.63	5	67.94	66.00	-1	2,846	-0.04%
2020/03/10	6	66.68	6	67.70	68.00	0	3,007	0.00%
2020/03/09	1	68.10	1	68.50	66.60	0	3,011	0.00%
2020/03/05	1	70.50	0	0.00	70.90	1	3,014	0.03%
2020/03/04	1	70.80	1	70.90	71.10	0	3,038	0.00%
2020/03/03	1	72.10	1	72.20	71.70	0	3,040	0.00%
2020/03/02	3	69.80	3	69.10	70.70	0	3,084	0.00%
2020/02/27	5	73.50	0	0.00	70.70	5	3,106	0.16%
2020/02/25	10	74.60	0	0.00	74.30	10	3,136	0.32%
2020/02/20	0	0.00	2	78.60	78.00	-2	3,126	-0.06%
2020/02/19	0	0.00	5	76.36	76.90	-5	3,154	-0.16%
2020/02/18	5	75.82	1	75.70	76.00	4	3,149	0.13%
2020/02/17	2	78.80	6	78.30	79.40	-4	3,111	-0.13%
2020/02/14	5	77.24	3	78.13	78.40	2	3,081	0.06%
2020/02/12	3	74.60	2	74.70	74.20	1	3,007	0.03%
2020/02/11	3	73.60	0	0.00	73.60	3	2,996	0.10%
2020/02/10	0	0.00	2	73.05	72.20	-2	2,994	-0.07%
2020/02/07	1	74.90	0	0.00	73.10	1	2,998	0.03%
2020/02/06	1	76.20	0	0.00	76.70	1	2,982	0.03%
2020/02/03	3	70.30	0	0.00	72.60	3	2,903	0.10%
2020/01/20	12	81.26	2	82.00	80.10	10	2,794	0.36%
2020/01/15	0	0.00	4	80.00	80.90	-4	2,699	-0.15%
2020/01/10	0	0.00	3	76.27	75.10	-3	2,563	-0.12%
2020/01/08	3	75.00	8	73.43	74.10	-5	2,508	-0.20%
2020/01/07	3	71.87	1	70.90	71.50	2	2,421	0.08%
2020/01/06	0	0.00	2	73.20	73.10	-2	2,393	-0.08%
2020/01/03	4	77.08	0	0.00	75.30	4	2,364	0.17%
2019/12/30	0	0.00	3	79.80	80.30	-3	2,286	-0.13%
2019/12/27	0	0.00	6	78.45	78.70	-6	2,240	-0.27%
2019/12/26	0	0.00	4	78.23	77.50	-4	2,218	-0.18%
2019/12/25	3	78.53	2	79.10	78.50	1	2,201	0.05%
2019/12/23	14	77.32	1	76.90	75.90	13	2,174	0.60%
2019/12/19	3	78.87	3	80.00	78.50	0	2,115	0.00%
2019/12/18	1	79.10	1	79.30	78.50	0	2,093	0.00%
2019/12/17	5	81.12	33	82.08	80.50	-28	2,059	-1.36%
2019/12/16	3	79.53	11	79.32	80.00	-8	2,004	-0.40%
2019/12/13	47	79.87	8	80.20	80.00	39	1,949	2.00%
2019/12/12	4	79.90	6	80.38	81.50	-2	1,845	-0.11%
2019/12/11	1	77.80	17	77.40	77.80	-16	1,582	-1.01%
2019/12/10	5	77.20	6	77.40	76.30	-1	1,488	-0.07%
2019/12/09	0	0.00	6	77.63	78.20	-6	1,409	-0.43%
2019/12/06	28	73.70	20	73.72	74.10	8	1,258	0.64%
2019/12/05	3	72.87	18	71.28	72.00	-15	1,124	-1.33%
2019/12/04	2	68.45	6	68.67	68.70	-4	979	-0.41%
2019/12/03	1	66.80	4	67.63	68.50	-3	1,074	-0.28%
2019/12/02	6	67.10	0	0.00	67.10	6	1,074	0.56%
2019/11/29	3	66.90	2	68.15	68.00	1	1,085	0.09%
2019/11/27	6	67.88	3	69.13	67.60	3	1,050	0.29%
2019/11/26	4	67.15	5	67.20	67.70	-1	997	-0.10%
2019/11/25	1	64.90	6	66.93	67.60	-5	981	-0.51%
2019/11/22	1	64.60	1	64.50	64.50	0	934	0.00%
2019/11/21	3	63.83	1	64.30	64.20	2	946	0.21%
2019/11/19	1	65.80	2	67.35	65.90	-1	1,015	-0.10%
2019/11/18	2	66.00	8	66.40	66.00	-6	1,004	-0.60%
2019/11/15	5	62.70	6	63.55	63.90	-1	933	-0.11%
2019/11/14	1	62.30	1	62.50	62.50	0	920	0.00%
2019/11/13	2	62.90	2	63.50	62.70	0	917	0.00%
2019/11/12	1	61.60	1	62.10	61.70	0	901	0.00%
2019/11/11	0	0.00	1	62.90	61.70	-1	900	-0.11%
2019/11/06	1	63.10	0	0.00	62.60	1	909	0.11%
2019/11/05	1	62.60	2	62.55	63.30	-1	900	-0.11%
2019/11/04	2	62.65	1	62.30	62.30	1	901	0.11%
2019/11/01	1	61.40	2	61.45	62.10	-1	902	-0.11%
2019/10/31	1	62.30	1	61.90	61.90	0	919	0.00%
2019/10/30	1	62.90	0	0.00	62.70	1	917	0.11%
2019/10/25	1	63.10	1	62.90	62.90	0	922	0.00%
2019/10/18	0	0.00	1	62.40	62.00	-1	946	-0.11%
2019/10/09	1	62.10	0	0.00	61.90	1	939	0.11%
2019/10/02	1	62.90	0	0.00	62.90	1	939	0.11%
2019/09/27	3	63.30	0	0.00	62.70	3	937	0.32%
2019/09/26	1	64.70	1	65.80	64.70	0	927	0.00%
2019/09/25	1	64.30	0	0.00	64.30	1	923	0.11%
2019/09/24	1	65.20	0	0.00	65.00	1	952	0.11%
2019/09/23	2	65.45	2	66.20	65.40	0	972	0.00%
2019/09/20	2	65.90	1	65.70	65.70	1	952	0.10%
2019/09/19	0	0.00	3	66.83	66.20	-3	942	-0.32%
2019/09/17	0	0.00	1	65.30	65.10	-1	903	-0.11%
2019/09/16	2	65.10	1	66.20	65.10	1	911	0.11%
2019/09/12	1	65.50	0	0.00	65.20	1	907	0.11%
2019/09/11	2	66.10	1	65.60	65.40	1	906	0.11%
2019/09/10	2	65.90	1	66.30	66.50	1	892	0.11%
2019/09/09	2	65.90	0	0.00	66.20	2	883	0.23%
2019/09/06	2	65.80	4	66.40	67.00	-2	865	-0.23%
2019/09/05	2	66.70	5	68.36	66.70	-3	831	-0.36%
2019/09/02	0	0.00	1	64.70	64.70	-1	669	-0.15%
2019/08/28	1	65.10	0	0.00	65.20	1	657	0.15%
2019/08/27	1	66.00	1	67.00	66.70	0	641	0.00%
2019/08/22	3	66.93	2	68.45	65.90	1	613	0.16%
2019/08/15	1	59.50	1	60.50	60.20	0	587	0.00%
2019/08/14	2	60.80	0	0.00	60.80	2	585	0.34%
2019/08/13	2	61.00	0	0.00	61.20	2	588	0.34%
2019/08/12	1	62.40	1	62.20	62.60	0	587	0.00%
2019/08/05	0	0.00	1	61.60	61.30	-1	608	-0.16%
2019/07/30	0	0.00	1	66.30	66.20	-1	607	-0.16%
2019/07/25	0	0.00	1	70.00	68.40	-1	613	-0.16%
2019/07/24	1	67.50	1	68.00	68.60	0	601	0.00%
2019/07/23	1	66.00	1	67.00	66.00	0	579	0.00%
2019/07/01	0	0.00	5	65.84	66.40	-5	795	-0.63%
2019/06/28	0	0.00	3	63.33	62.60	-3	935	-0.32%
2019/06/18	0	0.00	1	59.20	58.50	-1	1,033	-0.10%
2019/06/14	1	59.90	1	60.10	59.50	0	1,178	0.00%
2019/06/05	3	58.03	0	0.00	57.70	3	1,201	0.25%
2019/05/29	0	0.00	1	56.20	56.50	-1	1,194	-0.08%
2019/05/24	2	60.95	1	60.80	60.40	1	1,159	0.09%
2019/05/23	2	61.55	1	60.50	60.40	1	1,163	0.09%
2019/05/22	2	64.20	0	0.00	64.00	2	1,147	0.17%
2019/05/21	1	64.10	0	0.00	64.80	1	1,164	0.09%
2019/05/17	1	67.40	0	0.00	65.50	1	1,184	0.08%
2019/05/16	1	67.10	0	0.00	67.40	1	1,191	0.08%
2019/05/10	3	68.73	0	0.00	69.80	3	1,219	0.25%
2019/05/09	4	69.93	0	0.00	68.70	4	1,223	0.33%
2019/05/08	0	0.00	4	71.40	70.90	-4	1,226	-0.33%
2019/05/06	4	71.08	1	71.30	70.60	3	1,263	0.24%
2019/05/03	0	0.00	1	73.00	72.90	-1	1,281	-0.08%
2019/04/26	5	69.80	0	0.00	70.10	5	1,307	0.38%
2019/04/25	1	71.90	0	0.00	72.00	1	1,319	0.08%
2019/04/24	2	71.95	0	0.00	71.90	2	1,363	0.15%
2019/04/19	2	71.50	0	0.00	71.40	2	1,468	0.14%
2019/04/16	1	71.60	1	73.00	73.40	0	1,608	0.00%
2019/04/15	1	72.90	3	74.47	73.00	-2	1,595	-0.13%
2019/04/12	5	73.04	0	0.00	72.50	5	1,564	0.32%
2019/04/11	5	75.06	0	0.00	72.90	5	1,555	0.32%
2019/04/10	2	76.75	0	0.00	76.80	2	1,513	0.13%
2019/04/09	1	77.90	0	0.00	78.30	1	1,499	0.07%
2019/04/08	5	78.18	1	80.00	78.10	4	1,491	0.27%
2019/04/02	2	79.45	32	77.04	78.50	-30	1,398	-2.15%
2019/04/01	0	0.00	4	72.55	72.50	-4	1,222	-0.33%
2019/03/29	0	0.00	1	70.70	70.50	-1	1,202	-0.08%
2019/03/28	1	69.00	0	0.00	68.30	1	1,186	0.08%
2019/03/26	0	0.00	3	70.80	70.90	-3	1,182	-0.25%
2019/03/25	4	70.08	1	71.60	69.00	3	1,170	0.26%
2019/03/22	0	0.00	7	73.19	73.50	-7	1,147	-0.61%
2019/03/20	2	72.30	3	72.73	72.20	-1	1,099	-0.09%
2019/03/19	0	0.00	8	67.76	69.60	-8	1,029	-0.78%
2019/03/18	0	0.00	4	65.50	64.40	-4	956	-0.42%
2019/03/11	1	60.20	0	0.00	60.80	1	926	0.11%
2019/03/07	1	60.90	0	0.00	60.00	1	931	0.11%
2019/03/06	4	61.48	0	0.00	61.30	4	934	0.43%
2019/03/05	2	61.85	0	0.00	61.70	2	934	0.21%
2019/03/04	2	60.80	0	0.00	60.70	2	927	0.22%
2019/02/22	0	0.00	1	62.30	61.60	-1	917	-0.11%
2019/02/20	2	63.90	3	64.80	62.50	-1	890	-0.11%
2019/02/19	1	63.70	1	64.90	65.00	0	871	0.00%
2019/02/14	1	64.50	3	65.77	65.50	-2	828	-0.24%
2019/02/13	0	0.00	1	64.60	65.50	-1	814	-0.12%
2019/02/12	1	64.20	5	63.84	64.10	-4	796	-0.50%
2019/02/11	0	0.00	4	65.03	65.10	-4	781	-0.51%
2019/01/30	3	64.17	2	65.60	64.00	1	762	0.13%
2019/01/29	5	64.78	1	65.00	64.80	4	751	0.53%
2019/01/28	0	0.00	4	67.55	66.50	-4	737	-0.54%
2019/01/25	2	64.50	2	65.90	66.00	0	715	0.00%
2019/01/23	1	63.70	2	65.25	64.50	-1	672	-0.15%
2019/01/21	2	63.75	2	64.85	65.30	0	653	0.00%
2019/01/18	0	0.00	1	65.20	64.50	-1	638	-0.16%
2019/01/17	0	0.00	5	64.86	64.20	-5	625	-0.80%
2019/01/16	2	63.05	0	0.00	64.80	2	602	0.33%
2019/01/15	0	0.00	3	63.10	64.50	-3	556	-0.54%
2019/01/14	0	0.00	4	62.30	61.80	-4	518	-0.77%
2019/01/11	10	60.67	9	60.88	61.10	1	475	0.21%
2019/01/10	6	60.68	5	60.22	60.20	1	427	0.23%
2019/01/09	0	0.00	2	58.25	57.60	-2	354	-0.56%
2019/01/08	0	0.00	1	57.10	56.60	-1	328	-0.30%
2019/01/07	1	53.00	0	0.00	53.00	1	284	0.35%
2019/01/04	0	0.00	3	52.97	53.00	-3	294	-1.02%
2018/12/28	0	0.00	3	52.50	52.60	-3	329	-0.91%
2018/12/25	0	0.00	3	51.80	52.90	-3	366	-0.82%
2018/12/19	1	53.80	0	0.00	52.50	1	362	0.28%
2018/12/18	1	54.20	0	0.00	54.00	1	355	0.28%
2018/12/13	0	0.00	2	56.90	56.90	-2	351	-0.57%
2018/12/05	1	55.00	0	0.00	55.10	1	346	0.29%
2018/12/03	0	0.00	1	56.80	56.70	-1	349	-0.29%
2018/11/30	1	55.00	1	56.20	55.20	0	347	0.00%
2018/11/29	0	0.00	2	54.30	54.30	-2	342	-0.58%
2018/11/21	2	51.55	1	51.50	51.50	1	382	0.26%
2018/11/20	1	51.90	0	0.00	52.10	1	404	0.25%
2018/11/16	1	51.90	0	0.00	51.90	1	496	0.20%
2018/11/08	0	0.00	1	53.00	52.00	-1	510	-0.20%
2018/10/12	5	50.00	0	0.00	50.90	5	765	0.65%
2018/10/03	5	60.68	0	0.00	59.60	5	679	0.74%
2018/09/19	0	0.00	1	64.50	64.20	-1	673	-0.15%
2018/09/07	7	65.10	1	64.80	64.70	6	691	0.87%
2018/09/03	7	66.50	0	0.00	66.40	7	763	0.92%
2018/08/30	1	69.40	0	0.00	68.80	1	748	0.13%
2018/08/28	1	67.50	0	0.00	67.70	1	726	0.14%
2018/08/24	4	70.05	8	69.24	68.80	-4	696	-0.57%
2018/08/23	0	0.00	9	68.93	69.20	-9	649	-1.39%
2018/08/20	0	0.00	2	62.95	62.60	-2	613	-0.33%
2018/08/15	1	63.50	0	0.00	64.70	1	615	0.16%
2018/08/13	10	64.71	2	65.70	64.10	8	638	1.25%
2018/08/09	2	67.70	1	71.00	71.00	1	618	0.16%
2018/08/08	0	0.00	1	71.50	70.20	-1	598	-0.17%
2018/08/07	2	70.10	0	0.00	71.00	2	576	0.35%
2018/08/06	7	70.29	6	71.15	71.30	1	557	0.18%
2018/08/03	0	0.00	6	67.80	67.80	-6	469	-1.28%
2018/07/27	0	0.00	1	60.90	61.00	-1	388	-0.26%
2018/07/25	2	60.55	1	60.70	61.30	1	385	0.26%
2018/07/10	0	0.00	2	60.70	60.60	-2	404	-0.49%
2018/06/29	4	60.35	0	0.00	60.70	4	394	1.01%
2018/06/27	1	60.50	0	0.00	60.20	1	393	0.25%
2018/06/20	1	64.10	2	64.85	64.80	-1	385	-0.26%
2018/06/19	5	67.68	0	0.00	67.60	5	380	1.31%
2018/06/14	1	69.30	0	0.00	67.50	1	369	0.27%
2018/06/11	1	62.30	0	0.00	61.20	1	299	0.33%
2018/06/08	0	0.00	1	59.70	59.70	-1	289	-0.35%
2018/06/07	1	60.00	0	0.00	59.50	1	287	0.35%
2018/06/06	0	0.00	2	59.00	59.30	-2	282	-0.71%
2018/06/05	1	58.50	0	0.00	58.50	1	282	0.35%
2018/06/04	1	59.30	0	0.00	59.30	1	282	0.35%
2018/05/29	0	0.00	1	60.10	59.80	-1	272	-0.37%
2018/05/24	1	59.20	0	0.00	59.20	1	262	0.38%
2018/05/23	0	0.00	1	59.80	59.80	-1	259	-0.39%
2018/05/22	0	0.00	5	59.50	59.50	-5	255	-1.95%
2018/05/21	6	59.78	0	0.00	60.30	6	246	2.44%
2018/05/18	1	54.90	0	0.00	57.80	1	220	0.45%
2018/04/27	0	0.00	1	52.10	52.00	-1	203	-0.49%
2018/04/16	0	0.00	4	58.50	58.50	-4	189	-2.11%
2018/04/13	0	0.00	6	59.17	58.80	-6	190	-3.15%
2018/03/26	0	0.00	1	61.50	61.50	-1	212	-0.47%
2018/03/23	1	61.50	0	0.00	61.80	1	211	0.47%
2018/03/16	0	0.00	1	64.30	64.70	-1	204	-0.49%
2018/02/02	0	0.00	1	68.50	68.50	-1	274	-0.36%
2018/01/29	0	0.00	1	68.80	68.80	-1	326	-0.31%
2018/01/19	10	71.90	0	0.00	70.00	10	352	2.84%
2018/01/15	0	0.00	1	72.00	71.40	-1	367	-0.27%
2018/01/05	1	72.00	2	72.55	71.60	-1	413	-0.24%
2018/01/04	1	70.00	2	71.80	72.70	-1	419	-0.24%
2018/01/02	0	0.00	4	70.13	69.90	-4	415	-0.96%