旺矽 (6223)-國票-長城券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
402.0
漲跌
▲21.0
漲幅
+5.51%
成交量
7,215張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	33.1	406.66	56.1	406.26	402.00	-23	3,591	-0.64%
2024/04/25	30.1	388.62	5	394.90	381.00	25.1	3,604	0.70%
2024/04/24	12	398.71	16.1	403.72	402.50	-4.1	3,615	-0.11%
2024/04/23	9	384.00	20	389.88	386.00	-11	3,577	-0.31%
2024/04/22	26.1	376.36	10	378.90	368.50	16.1	3,573	0.45%
2024/04/19	13	392.46	20.1	396.63	397.50	-7.1	3,606	-0.20%
2024/04/18	28	401.13	4	400.38	393.50	24	3,626	0.66%
2024/04/17	5	391.60	11.2	405.09	414.00	-6.2	3,632	-0.17%
2024/04/16	32.2	378.17	6	384.17	376.50	26.2	3,740	0.70%
2024/04/15	6	398.50	1	398.00	390.50	5	3,875	0.13%
2024/04/12	5	395.20	40.2	389.10	408.00	-35.2	3,809	-0.92%
2024/04/11	11	335.50	22.2	355.11	371.00	-11.2	3,735	-0.30%
2024/04/10	5	332.90	17.2	338.05	337.50	-12.2	3,738	-0.33%
2024/04/09	10	330.85	9.1	333.08	325.00	0.9	3,756	0.02%
2024/04/08	3	321.17	2	324.75	324.00	1	3,908	0.03%
2024/04/03	10	324.05	2.1	327.33	324.00	7.9	3,918	0.20%
2024/04/02	2	319.50	5.1	326.87	327.00	-3.1	3,928	-0.08%
2024/04/01	3	321.00	2.1	321.57	321.00	0.9	3,891	0.02%
2024/03/28	5.1	307.34	0	0.00	304.50	5.1	3,889	0.13%
2024/03/27	4	308.25	3	307.33	309.00	1	3,883	0.03%
2024/03/26	1	306.00	1	308.00	307.00	0	3,882	0.00%
2024/03/25	2	314.75	2.1	320.69	310.00	-0.1	3,910	0.00%
2024/03/22	8	311.31	1	311.50	313.00	7	3,915	0.18%
2024/03/21	2	315.00	1	311.00	311.00	1	3,914	0.03%
2024/03/20	7.1	320.96	3	321.67	317.00	4.1	3,910	0.10%
2024/03/19	16	326.69	6	328.00	324.50	10	3,939	0.25%
2024/03/18	7.2	322.63	8	322.94	327.00	-0.8	3,902	-0.02%
2024/03/15	6	309.83	10.1	313.99	312.50	-4.1	3,867	-0.11%
2024/03/14	2.1	307.67	1	302.00	300.50	1.1	3,825	0.03%
2024/03/13	8.2	310.40	1	306.00	306.00	7.2	3,812	0.19%
2024/03/12	4	314.63	13	316.58	320.00	-9	3,767	-0.24%
2024/03/11	3.1	293.85	1	299.50	302.00	2.1	3,706	0.06%
2024/03/08	24.1	296.71	0	0.00	289.00	24.1	3,654	0.66%
2024/03/07	13	324.08	8	325.50	321.00	5	3,551	0.14%
2024/03/06	7.3	325.88	2	329.00	323.50	5.3	3,530	0.15%
2024/03/05	11.1	329.84	8	333.94	331.50	3.1	3,564	0.09%
2024/03/04	8	331.44	16	336.09	333.00	-8	3,509	-0.23%
2024/03/01	2	323.75	2	325.75	326.00	0	3,483	0.00%
2024/02/29	6	320.58	1	327.00	323.00	5	3,473	0.14%
2024/02/27	7	324.00	1.1	325.50	322.00	5.9	3,465	0.17%
2024/02/26	39.1	323.67	8	322.63	320.00	31.1	3,478	0.89%
2024/02/23	0	0.00	1	345.50	340.00	-1	3,439	-0.03%
2024/02/22	21	332.26	26	340.35	339.50	-5	3,400	-0.15%
2024/02/21	10	311.15	19.1	316.37	327.50	-9.1	3,281	-0.28%
2024/02/20	18.1	294.25	3	296.00	298.00	15.1	3,245	0.47%
2024/02/19	5	295.50	1	296.50	296.00	4	3,257	0.12%
2024/02/16	4	304.88	3	308.17	305.50	1	3,264	0.03%
2024/02/15	0	0.00	20	294.98	298.00	-20	3,261	-0.61%
2024/02/05	2	275.00	10	278.75	275.00	-8	3,275	-0.24%
2024/02/02	2	279.75	0	0.00	278.50	2	3,359	0.06%
2024/02/01	5	274.20	2	281.50	278.50	3	3,349	0.09%
2024/01/31	5	278.00	10	278.20	276.50	-5	3,354	-0.15%
2024/01/30	2	266.75	5	268.70	269.00	-3	3,312	-0.09%
2024/01/29	3	262.33	6	261.33	265.50	-3	3,396	-0.09%
2024/01/26	10	261.15	0	0.00	260.50	10	3,450	0.29%
2024/01/25	6	261.50	2	260.00	259.50	4	3,461	0.12%
2024/01/24	2	266.00	2	268.00	263.50	0	3,457	0.00%
2024/01/23	9	267.39	4	269.75	267.00	5	3,452	0.14%
2024/01/22	4	268.50	10	273.40	272.00	-6	3,432	-0.17%
2024/01/19	5	267.40	18	270.17	263.50	-13	3,380	-0.38%
2024/01/18	11	258.05	11	258.09	255.00	0	3,269	0.00%
2024/01/17	18	263.33	14	264.82	261.50	4	3,219	0.12%
2024/01/16	9	264.06	8	265.81	265.00	1	3,187	0.03%
2024/01/15	7	260.79	18	262.14	265.00	-11	3,135	-0.35%
2024/01/12	18	253.11	6	254.17	251.50	12	3,050	0.39%
2024/01/11	14	252.25	5	250.90	252.00	9	3,000	0.30%
2024/01/10	4	253.38	11.1	254.56	257.50	-7.1	2,971	-0.24%
2024/01/09	2	241.25	20.3	245.44	254.00	-18.3	2,809	-0.65%
2024/01/08	3	229.33	3	232.67	231.00	0	2,649	0.00%
2024/01/05	8	227.25	3	225.50	225.50	5	2,687	0.19%
2024/01/04	12.1	232.09	6	232.25	231.50	6.1	2,738	0.22%
2024/01/03	16	234.47	18.1	236.68	239.00	-2.1	2,700	-0.08%
2024/01/02	3	226.83	44.2	229.91	234.00	-41.2	2,616	-1.57%
2023/12/29	1	217.50	11.1	217.95	217.50	-10.1	2,431	-0.42%
2023/12/28	1	216.00	39	212.81	216.00	-38	2,439	-1.56%
2023/12/25	7.1	209.61	0	0.00	207.00	7.1	2,510	0.28%
2023/12/22	5	212.90	0	0.00	213.00	5	2,533	0.20%
2023/12/21	0	0.00	1	210.50	212.00	-1	2,566	-0.04%
2023/12/20	10	219.55	5	220.00	213.50	5	2,573	0.19%
2023/12/19	4	214.88	0	0.00	216.00	4	2,551	0.16%
2023/12/14	8	217.13	11	218.05	216.50	-3	2,692	-0.11%
2023/12/12	0	0.00	0.1	211.50	210.00	-0.1	2,817	0.00%
2023/12/11	0	0.00	1	209.50	209.50	-1	2,895	-0.03%
2023/12/08	3	212.50	0	0.00	208.50	3	2,904	0.10%
2023/12/07	6	207.67	0	0.00	206.50	6	2,939	0.20%
2023/12/06	1	210.00	0	0.00	208.50	1	3,000	0.03%
2023/12/05	0.1	209.00	0	0.00	207.50	0.1	3,053	0.00%
2023/12/04	0.1	213.00	0	0.00	211.50	0.1	3,095	0.00%
2023/12/01	1	217.00	2	216.50	216.00	-1	3,152	-0.03%
2023/11/30	4	218.75	6.1	219.07	219.00	-2.1	3,267	-0.06%
2023/11/29	2	216.00	0	0.00	216.00	2	3,261	0.06%
2023/11/27	3.2	211.79	0	0.00	208.50	3.2	3,303	0.10%
2023/11/24	1.2	215.43	1	214.50	214.50	0.2	3,315	0.01%
2023/11/22	1	226.00	27	225.63	226.00	-26	3,324	-0.78%
2023/11/21	6	224.33	55	226.00	223.00	-49	3,345	-1.46%
2023/11/20	3.1	222.50	12	224.96	223.00	-8.9	3,361	-0.26%
2023/11/17	13.1	227.17	3.1	229.26	224.50	10	3,381	0.30%
2023/11/15	2.1	225.43	1	222.00	223.50	1.1	3,324	0.03%
2023/11/14	8	222.06	1	222.50	223.00	7	3,341	0.21%
2023/11/13	3	225.50	10	225.10	226.50	-7	3,348	-0.21%
2023/11/10	6	216.33	13.1	218.16	218.00	-7.1	3,294	-0.22%
2023/11/09	1	216.50	0	0.00	214.00	1	3,230	0.03%
2023/11/08	1	213.50	1.1	215.36	215.00	-0.1	3,273	0.00%
2023/11/07	0	0.00	2.1	213.50	213.50	-2.1	3,391	-0.06%
2023/11/06	6	209.83	31.1	210.82	211.50	-25.1	3,438	-0.73%
2023/11/03	3	202.67	2.2	203.84	203.00	0.8	3,443	0.02%
2023/11/02	0	0.00	15	194.33	196.50	-15	3,396	-0.44%
2023/11/01	6.1	185.80	3	185.67	186.00	3.1	3,402	0.09%
2023/10/31	8	191.50	0	0.00	189.00	8	3,417	0.23%
2023/10/30	2	193.75	1	195.50	196.50	1	3,498	0.03%
2023/10/27	10	192.50	0	0.00	192.50	10	3,576	0.28%
2023/10/26	3	193.17	0	0.00	192.00	3	3,713	0.08%
2023/10/25	1	198.50	2	199.50	198.00	-1	3,874	-0.03%
2023/10/24	4	196.00	6	197.33	198.50	-2	3,931	-0.05%
2023/10/23	4	193.63	2	196.25	193.50	2	4,031	0.05%
2023/10/20	7	190.07	5	191.80	193.50	2	4,176	0.05%
2023/10/19	7.1	194.82	0	0.00	194.00	7.1	4,201	0.17%
2023/10/18	14.1	200.65	2	200.00	201.00	12.1	4,193	0.29%
2023/10/17	5	207.60	3	209.00	207.00	2	4,181	0.05%
2023/10/16	9	209.28	1	207.00	207.00	8	4,288	0.19%
2023/10/13	3	215.50	6.2	215.40	214.50	-3.2	4,308	-0.07%
2023/10/12	1	210.00	16	210.38	211.50	-15	4,323	-0.35%
2023/10/11	7	202.71	1	199.00	198.00	6	4,416	0.14%
2023/10/06	4	206.50	4	207.50	205.50	0	4,503	0.00%
2023/10/05	0	0.00	1	206.50	206.50	-1	4,529	-0.02%
2023/10/04	14	205.82	2	205.50	205.50	12	4,558	0.26%
2023/10/03	7	211.71	2	213.50	209.00	5	4,556	0.11%
2023/10/02	0	0.00	9	211.00	213.00	-9	4,587	-0.20%
2023/09/28	4	203.50	1	207.00	205.00	3	4,594	0.07%
2023/09/27	6	203.67	1	203.50	205.50	5	4,638	0.11%
2023/09/26	14.1	207.79	1	204.50	204.50	13.1	4,749	0.28%
2023/09/25	1	212.50	0	0.00	211.00	1	4,841	0.02%
2023/09/22	3	204.83	4	206.50	212.00	-1	4,854	-0.02%
2023/09/21	16.3	208.33	9.1	208.47	207.00	7.2	4,855	0.15%
2023/09/20	12	216.33	7	215.43	212.50	5	4,812	0.10%
2023/09/19	6	216.33	13.1	217.34	216.00	-7.1	4,785	-0.15%
2023/09/18	9.3	214.23	1	214.50	212.50	8.3	4,750	0.17%
2023/09/15	12	219.42	13	223.12	217.50	-1	4,789	-0.02%
2023/09/14	5	213.10	38	216.59	219.00	-33	4,687	-0.70%
2023/09/13	4	209.00	4	209.13	208.50	0	4,626	0.00%
2023/09/12	3	208.00	13	210.50	210.00	-10	4,745	-0.21%
2023/09/11	12	206.54	1	206.50	205.00	11	4,753	0.23%
2023/09/08	132	210.63	11	212.77	214.00	121	4,732	2.56%	大買/鉅額交易
2023/09/07	20	210.30	15.1	212.92	213.50	4.9	4,749	0.10%
2023/09/06	118	208.75	6.1	208.57	208.50	111.9	4,754	2.35%	大買/鉅額交易
2023/09/05	21	210.14	36.2	209.05	210.00	-15.2	4,819	-0.32%
2023/09/04	1	197.50	4	196.75	199.50	-3	4,793	-0.06%
2023/09/01	1	193.00	1	198.00	191.50	0	4,882	0.00%
2023/08/30	2	195.00	3.1	193.65	194.50	-1.1	4,947	-0.02%
2023/08/29	7	191.00	0	0.00	191.00	7	4,943	0.14%
2023/08/28	0	0.00	3	197.67	192.00	-3	4,945	-0.06%
2023/08/25	1	193.50	1.2	196.21	191.00	-0.2	4,953	0.00%
2023/08/24	5	193.80	2	196.00	193.00	3	5,016	0.06%
2023/08/23	5.2	192.44	4	192.50	191.00	1.2	5,105	0.02%
2023/08/22	4	197.13	0	0.00	193.00	4	5,308	0.08%
2023/08/21	2	199.00	0	0.00	196.00	2	5,429	0.04%
2023/08/18	11	201.95	10.1	202.56	197.00	0.9	5,480	0.02%
2023/08/17	11	198.00	13.1	199.82	202.00	-2.1	5,579	-0.04%
2023/08/16	4	189.75	10	194.70	198.50	-6	5,784	-0.10%
2023/08/15	0	0.00	10	195.00	192.00	-10	5,884	-0.17%
2023/08/14	25.2	191.29	4	192.13	189.50	21.2	5,911	0.36%
2023/08/11	3	196.33	26.1	200.24	196.50	-23.1	5,957	-0.39%
2023/08/10	26.1	190.60	4	194.13	187.00	22.1	5,894	0.37%
2023/08/09	12	198.21	19.1	199.49	197.50	-7.1	5,826	-0.12%
2023/08/08	7.1	192.78	1	191.00	191.00	6.1	5,773	0.11%
2023/08/07	3	191.67	1	194.50	194.00	2	5,764	0.03%
2023/08/04	6	191.00	1.1	192.00	190.50	4.9	5,737	0.09%
2023/08/02	15.4	196.64	3	186.83	187.50	12.4	5,750	0.22%
2023/08/01	9	204.28	5	206.10	203.00	4	5,673	0.07%
2023/07/31	65	214.00	17	216.18	205.00	48	5,619	0.85%
2023/07/28	13.2	206.12	15	210.97	212.00	-1.8	5,473	-0.03%
2023/07/27	0	0.00	12	201.88	202.00	-12	5,305	-0.23%
2023/07/26	10	199.25	7.3	201.51	198.50	2.7	5,255	0.05%
2023/07/25	16	201.53	8.2	196.63	198.00	7.8	5,153	0.15%
2023/07/24	7	188.36	5.1	190.14	186.50	1.9	5,008	0.04%
2023/07/21	5	183.50	5	184.40	187.50	0	4,981	0.00%
2023/07/20	20	186.67	11	188.23	185.50	9	4,973	0.18%
2023/07/19	20	188.20	20.1	190.04	187.00	-0.1	4,947	0.00%
2023/07/18	6.2	183.74	6	184.67	182.50	0.2	4,886	0.00%
2023/07/17	7	186.79	5	187.70	183.00	2	4,872	0.04%
2023/07/14	12	184.25	27.1	186.46	186.50	-15.1	4,816	-0.31%
2023/07/13	7	175.07	132	179.58	178.00	-125	4,702	-2.66%	大賣/鉅額交易
2023/07/12	40	177.39	15	176.43	175.00	25	4,646	0.54%
2023/07/11	13	175.19	13	176.54	177.00	0	4,729	0.00%
2023/07/10	11	174.59	5.1	176.49	173.50	5.9	4,758	0.12%
2023/07/07	15	176.03	10	177.00	174.50	5	4,912	0.10%
2023/07/06	35	178.03	3	178.00	176.50	32	4,912	0.65%
2023/07/05	16.2	180.41	12	181.50	179.50	4.2	4,885	0.09%
2023/07/04	58.4	178.56	20	180.33	181.50	38.4	4,836	0.79%
2023/07/03	6	179.58	54	183.02	186.00	-48	4,712	-1.02%
2023/06/30	9.5	171.03	2	173.50	173.50	7.5	4,621	0.16%
2023/06/29	38	170.59	0	0.00	171.00	38	4,621	0.82%
2023/06/28	6	169.58	2	169.25	167.50	4	4,644	0.09%
2023/06/27	9	172.11	6	169.50	169.50	3	4,723	0.06%
2023/06/26	8.1	174.12	5	174.00	172.50	3.1	4,762	0.07%
2023/06/21	43	174.78	5	176.30	175.50	38	4,897	0.78%
2023/06/20	3	174.00	10	174.00	173.00	-7	5,389	-0.13%
2023/06/19	2	168.00	0	0.00	170.50	2	5,648	0.04%
2023/06/16	16	172.41	3	174.67	169.50	13	5,760	0.23%
2023/06/15	0.5	173.50	3	171.50	172.50	-2.5	5,629	-0.04%
2023/06/14	0	0.00	2	170.00	171.00	-2	5,576	-0.04%
2023/06/13	2	172.50	0	0.00	171.50	2	5,539	0.04%
2023/06/12	2	167.50	1	169.50	169.00	1	5,470	0.02%
2023/06/09	5	165.30	3	168.50	169.50	2	5,411	0.04%
2023/06/08	6	171.17	2	171.50	170.00	4	5,290	0.08%
2023/06/07	10	171.20	21	172.00	177.00	-11	5,236	-0.21%
2023/06/06	5	165.00	6.1	165.24	165.00	-1.1	5,157	-0.02%
2023/06/05	6.1	168.26	26	168.75	168.00	-20	5,138	-0.39%
2023/06/01	3	163.00	0	0.00	163.50	3	5,050	0.06%
2023/05/31	5	163.90	1	168.00	163.00	4	5,042	0.08%
2023/05/30	16	166.13	5	164.60	167.00	11	4,973	0.22%
2023/05/29	14	165.43	5	166.00	162.50	9	4,880	0.18%
2023/05/26	4	162.00	3	164.17	163.00	1	4,792	0.02%
2023/05/25	5	158.40	15	158.73	159.50	-10	4,585	-0.22%
2023/05/24	5	155.70	6	155.17	155.50	-1	4,474	-0.02%
2023/05/23	5	151.40	14	153.04	154.50	-9	4,413	-0.20%
2023/05/22	11	152.23	13	150.96	147.00	-2	4,268	-0.05%
2023/05/19	12	145.50	12	146.08	147.00	0	3,996	0.00%
2023/05/18	2	143.00	4	143.38	142.00	-2	3,851	-0.05%
2023/05/17	2	144.75	4	142.00	141.00	-2	3,785	-0.05%
2023/05/16	2	140.50	1	139.00	142.00	1	3,684	0.03%
2023/05/10	1	134.50	0	0.00	134.50	1	3,688	0.03%
2023/05/09	0	0.00	2	139.25	136.00	-2	3,739	-0.05%
2023/05/05	2	133.50	0	0.00	134.50	2	3,757	0.05%
2023/04/28	0	0.00	5	128.00	128.50	-5	3,866	-0.13%
2023/04/26	2	127.00	0	0.00	126.50	2	3,850	0.05%
2023/04/25	3	126.67	0	0.00	124.00	3	3,835	0.08%
2023/04/20	0	0.00	2	135.75	135.00	-2	3,883	-0.05%
2023/04/19	2	138.25	1	139.00	138.00	1	3,863	0.03%
2023/04/18	12	140.29	0	0.00	138.00	12	3,838	0.31%
2023/04/17	1	139.50	2	141.50	142.50	-1	3,803	-0.03%
2023/04/14	6	141.33	7	141.64	140.00	-1	3,739	-0.03%
2023/04/13	1	139.00	0	0.00	136.50	1	3,639	0.03%
2023/04/12	42	141.14	8	142.94	141.50	34	3,592	0.95%
2023/03/30	0	0.00	3	135.50	137.00	-3	3,412	-0.09%
2023/03/29	4	134.50	0	0.00	134.50	4	3,425	0.12%
2023/03/28	3	134.83	21	135.05	136.00	-18	3,412	-0.53%
2023/03/24	0	0.00	1	146.00	146.00	-1	3,268	-0.03%
2023/03/23	13	146.31	25	145.30	144.00	-12	3,118	-0.38%
2023/03/22	2	137.00	5	138.30	143.00	-3	2,602	-0.12%
2023/03/21	1	126.50	11	126.41	130.00	-10	2,330	-0.43%
2023/03/16	0	0.00	5	119.00	117.50	-5	2,409	-0.21%
2023/03/15	5	122.00	0	0.00	119.00	5	2,473	0.20%
2023/03/13	0	0.00	5	118.50	121.00	-5	2,563	-0.20%
2023/03/10	5	120.00	0	0.00	120.00	5	2,660	0.19%
2023/03/09	5	124.00	1	128.50	124.00	4	2,908	0.14%
2023/03/08	10	126.50	0	0.00	126.50	10	3,030	0.33%
2023/03/02	5	122.50	0	0.00	122.50	5	3,233	0.15%
2023/03/01	0	0.00	2	124.50	125.00	-2	3,266	-0.06%
2023/02/24	0	0.00	1	125.50	123.50	-1	3,335	-0.03%
2023/02/23	3	122.33	2	122.50	125.50	1	3,438	0.03%
2023/02/22	2	120.25	1	123.00	120.50	1	3,456	0.03%
2023/02/21	1	125.00	0	0.00	125.00	1	3,537	0.03%
2023/02/20	5	123.50	0	0.00	123.50	5	3,672	0.14%
2023/02/09	0	0.00	1	126.00	124.50	-1	3,799	-0.03%
2023/02/08	27	126.57	5	126.10	126.00	22	3,780	0.58%
2023/02/07	1	121.00	1	122.50	123.00	0	3,673	0.00%
2023/02/02	1	122.50	2	125.75	124.50	-1	3,525	-0.03%
2023/02/01	0	0.00	2	125.50	124.50	-2	3,484	-0.06%
2023/01/31	2	123.25	0	0.00	124.00	2	3,459	0.06%
2023/01/10	3	121.17	14	117.32	116.50	-11	3,292	-0.33%
2023/01/06	0	0.00	1	117.00	118.50	-1	3,148	-0.03%
2022/12/28	1	119.50	1	116.50	115.00	0	3,029	0.00%
2022/12/23	2	111.00	0	0.00	111.50	2	2,924	0.07%
2022/12/22	1	117.00	1	116.50	115.50	0	2,884	0.00%
2022/12/14	1	118.00	0	119.00	118.50	1	2,771	0.04%
2022/12/12	2	117.50	1	115.00	118.00	1	2,675	0.04%
2022/12/09	5	118.80	0	0.00	116.50	5	2,615	0.19%
2022/12/07	1	127.00	0	0.00	125.50	1	2,460	0.04%
2022/12/05	1	130.50	1	130.00	130.50	0	2,338	0.00%
2022/12/02	4	129.25	3	128.67	129.50	1	2,288	0.04%
2022/12/01	4	124.25	2	127.25	126.50	2	2,176	0.09%
2022/11/30	0	0.00	3	116.00	119.50	-3	1,891	-0.16%
2022/11/25	5	112.60	6	111.92	112.50	-1	1,628	-0.06%
2022/11/23	0	0.00	6	109.17	109.00	-6	1,491	-0.40%
2022/11/22	4	108.00	0.1	109.00	108.50	4	1,453	0.27%
2022/11/21	6	108.92	5	106.90	107.50	1	1,380	0.07%
2022/11/18	3	103.67	2	103.50	103.00	1	1,243	0.08%
2022/11/17	7	103.57	167	103.48	105.00	-160	1,191	-13.43%	大賣/鉅額交易
2022/11/16	8	98.23	142	103.04	102.50	-134	1,066	-12.57%	大賣/鉅額交易
2022/11/15	0	0.00	13	95.74	95.00	-13	911	-1.43%
2022/11/14	1	94.50	48	94.81	94.40	-47	899	-5.23%
2022/11/08	12	93.85	0	0.00	93.50	12	823	1.46%
2022/11/07	12	91.43	0	0.00	90.90	12	783	1.53%
2022/11/04	0	0.00	5	89.20	89.90	-5	820	-0.61%
2022/11/03	5	88.00	0	0.00	87.60	5	804	0.62%
2022/11/01	0	0.00	5	86.58	86.50	-5	814	-0.61%
2022/10/27	5	82.00	0	0.00	83.40	5	826	0.61%
2022/10/25	0.1	80.90	0	0.00	80.20	0.1	833	0.01%
2022/10/24	0	0.00	51	82.70	81.60	-51	845	-6.03%
2022/10/19	0	0.00	40	83.09	81.70	-40	863	-4.63%
2022/09/16	0	0.00	31	94.32	93.10	-31	1,088	-2.85%
2022/09/15	0	0.00	10	94.60	93.40	-10	1,117	-0.89%
2022/09/13	0	0.00	28	94.05	93.00	-28	1,153	-2.43%
2022/08/31	0	0.00	70	97.21	97.30	-70	1,269	-5.51%
2022/08/26	0	0.00	107	97.22	96.60	-107	1,292	-8.28%	大賣/鉅額交易
2022/08/25	0	0.00	66	96.31	95.60	-66	1,296	-5.09%
2022/08/19	0	0.00	57	99.13	97.90	-57	1,381	-4.13%
2022/08/18	0	0.00	0	97.00	97.00	0	1,401	0.00%
2022/08/11	3	97.80	3	95.23	94.30	0	1,399	0.00%
2022/08/09	0	0.00	1	94.20	93.10	-1	1,400	-0.07%
2022/07/29	32	91.53	0	0.00	91.50	32	1,707	1.87%
2022/07/22	0	0.00	0.5	90.20	90.80	-0.5	1,691	-0.03%
2022/07/20	0	0.00	1	87.00	87.00	-1	1,667	-0.06%
2022/07/15	0	0.00	1	80.90	81.90	-1	1,632	-0.06%
2022/07/14	1	75.90	2	77.20	78.50	-1	1,615	-0.06%
2022/07/13	0.1	78.70	0	0.00	79.60	0.1	1,603	0.01%
2022/07/08	0	0.00	4	81.40	82.20	-4	1,600	-0.25%
2022/07/05	0	0.00	1	80.70	80.60	-1	1,572	-0.06%
2022/07/04	1	78.60	0	0.00	77.50	1	1,577	0.06%
2022/07/01	1	82.50	0	0.00	78.90	1	1,562	0.06%
2022/06/30	1	86.80	0	0.00	85.10	1	1,522	0.07%
2022/06/23	45	88.17	0	0.00	87.00	45	1,477	3.05%
2022/06/22	2	88.90	0	0.00	88.90	2	1,445	0.14%
2022/06/20	0	0.00	1	97.10	92.80	-1	1,391	-0.07%
2022/06/16	2	102.75	2	103.50	100.50	0	1,334	0.00%
2022/06/15	40	104.25	0	0.00	103.50	40	1,324	3.02%
2022/06/14	109	100.86	0	0.00	105.00	109	1,320	8.26%	大買/鉅額交易
2022/06/13	40	99.65	0	0.00	100.00	40	1,289	3.10%
2022/06/10	90	102.00	0	0.00	102.00	90	1,275	7.06%
2022/06/09	252	105.84	0	0.00	106.00	252	1,243	20.27%	大買/鉅額交易
2022/06/08	185	107.51	0	0.00	107.50	185	1,217	15.20%	大買/鉅額交易
2022/05/31	0	0.00	1	106.00	105.50	-1	1,165	-0.09%
2022/05/30	1	105.50	1	105.50	106.00	0	1,153	0.00%
2022/05/27	1	104.00	0	0.00	104.00	1	1,130	0.09%
2022/05/26	11	102.50	11	103.00	103.00	0	1,096	0.00%
2022/05/19	0	0.00	1	100.50	101.50	-1	1,042	-0.10%
2022/05/17	0	0.00	1	97.50	98.10	-1	1,001	-0.10%
2022/05/16	2	101.20	0	0.00	97.60	2	975	0.21%
2022/05/13	1	99.60	1	101.00	101.50	0	923	0.00%
2022/05/12	0	0.00	3	99.37	99.90	-3	783	-0.38%
2022/05/11	1	94.90	0	0.00	93.50	1	682	0.15%
2022/05/10	0	0.00	15	92.87	93.30	-15	676	-2.22%
2022/05/09	15	92.23	0	0.00	90.10	15	673	2.23%
2022/05/06	1	93.90	2	93.85	93.70	-1	664	-0.15%
2022/05/05	10	92.45	10	94.59	94.90	0	653	0.00%
2022/05/04	1	89.30	0	0.00	89.40	1	644	0.16%
2022/04/29	0	0.00	1	91.90	90.20	-1	680	-0.15%
2022/04/25	1	90.00	0	0.00	90.10	1	892	0.11%
2022/04/22	0	0.00	1	93.70	93.60	-1	1,073	-0.09%
2022/04/21	1	96.40	1	95.80	96.20	0	1,274	0.00%
2022/04/20	1	95.90	0	0.00	95.70	1	1,407	0.07%
2022/04/19	1	94.10	1	93.20	94.20	0	1,435	0.00%
2022/04/14	1	97.00	1	95.60	94.10	0	1,545	0.00%
2022/04/13	0	0.00	0	97.40	96.50	0	1,550	0.00%
2022/04/08	0	0.00	1	98.10	98.30	-1	1,629	-0.06%
2022/03/31	1	104.50	0	0.00	102.00	1	1,677	0.06%
2022/03/16	0.1	98.70	0	0.00	97.90	0.1	1,847	0.01%
2022/01/24	1	109.50	1	106.00	110.00	0	2,691	0.00%
2022/01/20	1.1	111.14	0	0.00	112.00	1.1	2,876	0.04%
2022/01/19	1	116.00	4	116.00	115.00	-3	2,869	-0.10%
2022/01/18	2	122.00	3	118.83	119.00	-1	2,989	-0.03%
2022/01/17	4	122.75	4	123.63	121.50	0	2,950	0.00%
2022/01/14	2	120.50	10	119.00	118.50	-8	2,820	-0.28%
2022/01/13	0	0.00	2	119.50	119.50	-2	2,709	-0.07%
2022/01/10	0	0.00	14	114.07	116.50	-14	2,759	-0.51%
2022/01/07	2.1	109.52	0	0.00	111.00	2.1	2,746	0.08%
2022/01/05	2	117.00	0	0.00	115.50	2	2,757	0.07%
2022/01/04	2	118.50	1	118.00	118.50	1	2,782	0.04%
2021/12/28	1	116.00	0	0.00	115.50	1	2,874	0.03%
2021/12/20	0	0.00	10	115.00	114.50	-10	3,123	-0.32%
2021/12/17	20	115.25	0	0.00	115.50	20	3,173	0.63%
2021/12/14	0.1	110.00	0	0.00	108.00	0.1	3,479	0.00%
2021/12/10	3.1	111.00	3	111.00	111.00	0.1	3,699	0.00%
2021/12/03	0	0.00	1	112.00	113.00	-1	3,931	-0.03%
2021/12/02	1	109.00	1	110.50	109.00	0	3,986	0.00%
2021/11/29	0	0.00	1	109.50	111.50	-1	4,267	-0.02%
2021/11/26	1	112.50	0	0.00	110.50	1	4,364	0.02%
2021/11/24	0	0.00	1	116.00	116.00	-1	4,646	-0.02%
2021/11/23	0	0.00	4	117.25	116.50	-4	4,773	-0.08%
2021/11/22	2	119.50	0	0.00	119.50	2	5,098	0.04%
2021/11/19	1	117.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	0	0.00	1	118.50	118.50	-1	5,434	-0.02%
2021/11/15	0	0.00	5	122.40	123.50	-5	6,597	-0.08%
2021/11/12	2	117.25	0	0.00	115.00	2	6,774	0.03%
2021/11/05	1	125.50	1	125.00	125.00	0	7,227	0.00%
2021/11/03	0	0.00	2	124.25	124.00	-2	7,331	-0.03%
2021/11/02	2	121.00	44	125.02	121.00	-42	7,415	-0.57%
2021/11/01	2	131.00	155	129.59	128.50	-153	7,473	-2.05%	大賣/鉅額交易
2021/10/29	2	128.00	0	0.00	128.00	2	7,451	0.03%
2021/10/28	0	0.00	8	126.00	127.00	-8	7,657	-0.10%
2021/10/27	6	123.50	0	0.00	123.50	6	8,018	0.07%
2021/10/26	2	123.25	0	0.00	121.50	2	8,164	0.02%
2021/10/22	1	116.00	0	0.00	119.00	1	8,280	0.01%
2021/10/20	198	124.47	32	126.41	125.00	166	8,616	1.93%	大買/鉅額交易
2021/10/19	30	118.00	1	117.50	118.50	29	8,556	0.34%
2021/10/12	1	115.00	0	0.00	114.00	1	8,903	0.01%
2021/10/08	0	0.00	1	117.00	118.00	-1	8,975	-0.01%
2021/10/07	1	115.50	0	0.00	116.00	1	9,154	0.01%
2021/10/04	1	108.50	1	107.00	106.50	0	9,607	0.00%
2021/09/30	2	122.00	4	122.00	121.00	-2	9,826	-0.02%
2021/09/29	2	116.50	1	118.00	116.00	1	9,791	0.01%
2021/09/28	1	119.00	0	0.00	119.50	1	9,830	0.01%
2021/09/24	0	0.00	2	122.25	124.00	-2	9,883	-0.02%
2021/09/23	7	120.79	0	0.00	119.50	7	9,870	0.07%
2021/09/17	2	118.50	3	119.33	122.00	-1	9,792	-0.01%
2021/09/15	4	118.63	1	118.51	121.00	3	9,633	0.03%
2021/09/14	1	126.00	2	124.50	125.00	-1	9,625	-0.01%
2021/09/09	1	131.00	0	0.00	131.50	1	9,770	0.01%
2021/09/07	3	136.67	2	134.25	136.00	1	9,817	0.01%
2021/09/06	4	141.25	2	143.00	139.00	2	10,054	0.02%
2021/09/02	2	151.00	0	0.00	144.50	2	10,227	0.02%
2021/09/01	0	0.00	36	146.49	150.00	-36	10,176	-0.35%
2021/08/31	40	149.75	41	148.90	148.50	-1	10,064	-0.01%
2021/08/30	4	152.50	2	150.50	152.50	2	9,948	0.02%
2021/08/26	20	147.28	3	144.00	146.50	17	9,650	0.18%
2021/08/25	40	155.85	20	156.50	155.00	20	9,336	0.21%
2021/08/24	18	164.00	13	164.77	160.00	5	9,217	0.05%
2021/08/23	3	159.17	3	160.17	160.00	0	8,997	0.00%
2021/08/20	22	158.82	22	162.66	157.50	0	8,834	0.00%
2021/08/19	18	156.69	13	158.77	154.00	5	8,367	0.06%
2021/08/18	100	142.75	104	145.89	146.00	-4	7,821	-0.05%	大賣/
2021/08/17	2	136.00	1	139.00	133.00	1	7,628	0.01%
2021/08/16	1	135.00	1	136.00	136.50	0	7,558	0.00%
2021/08/13	2	145.75	2	148.25	139.00	0	7,469	0.00%
2021/08/12	2	145.00	2	146.00	144.50	0	7,343	0.00%
2021/08/11	2	138.50	7	141.79	137.50	-5	7,247	-0.07%
2021/08/10	10	141.90	5	141.80	146.50	5	7,180	0.07%
2021/08/09	2	152.50	2	145.54	145.50	0	7,099	0.00%
2021/08/06	1	155.50	1	155.00	153.00	0	7,026	0.00%
2021/08/05	14.1	168.32	16	163.13	160.50	-2	6,942	-0.03%
2021/08/04	2	166.25	3	165.33	165.50	-1	6,896	-0.01%
2021/08/03	7	166.00	2	167.50	168.00	5	6,888	0.07%
2021/08/02	7	161.71	31	165.05	169.00	-24	6,612	-0.36%
2021/07/30	24	155.15	22	155.14	155.50	2	6,183	0.03%
2021/07/29	17	151.00	5	151.90	151.00	12	6,024	0.20%
2021/07/27	3	150.83	1	150.00	146.00	2	5,843	0.03%
2021/07/26	8	155.38	8	158.50	156.50	0	5,752	0.00%
2021/07/23	0	0.00	2	144.00	146.00	-2	5,509	-0.04%
2021/07/22	2	145.50	1	144.00	144.00	1	5,459	0.02%
2021/07/20	2	138.25	10	137.50	138.00	-8	5,480	-0.15%
2021/07/16	9	151.67	19	150.84	148.00	-10	5,634	-0.18%
2021/07/15	15	150.87	15	149.10	149.00	0	5,743	0.00%
2021/07/14	23	145.61	22	144.18	153.00	1	5,836	0.02%
2021/07/13	19	145.79	33	145.52	145.00	-14	5,708	-0.25%
2021/07/12	3	137.33	5	138.30	139.00	-2	5,417	-0.04%
2021/07/09	2	130.25	29	130.97	131.00	-27	5,365	-0.50%
2021/07/08	10	134.90	41	135.40	134.00	-31	5,441	-0.57%
2021/07/07	82	141.46	4	137.00	140.00	78	5,481	1.42%
2021/07/06	0	0.00	20	131.50	133.00	-20	5,522	-0.36%
2021/07/05	1	129.50	1	130.50	133.00	0	5,913	0.00%
2021/07/02	1	126.00	2	128.00	128.50	-1	6,265	-0.02%
2021/07/01	2	126.25	0	0.00	125.50	2	6,354	0.03%
2021/06/30	0	0.00	2	130.75	132.00	-2	6,325	-0.03%
2021/06/29	2	129.25	1	129.50	129.00	1	6,404	0.02%
2021/06/28	2	129.25	1	131.00	133.00	1	6,434	0.02%
2021/06/24	0	0.00	2	136.25	136.00	-2	6,503	-0.03%
2021/06/23	20	132.50	15	132.03	134.50	5	6,406	0.08%
2021/06/22	2	127.50	4	131.25	127.50	-2	6,324	-0.03%
2021/06/21	4	133.25	2	134.50	128.00	2	6,272	0.03%
2021/06/18	4	136.25	8	138.19	137.00	-4	6,206	-0.06%
2021/06/17	3	134.83	1	134.50	135.00	2	6,095	0.03%
2021/06/16	2	131.75	13	130.77	132.50	-11	6,034	-0.18%
2021/06/15	15	134.07	61	132.90	132.50	-46	5,943	-0.77%
2021/06/11	61	120.90	5	124.20	125.00	56	5,677	0.99%
2021/06/10	4	119.25	67	119.43	118.00	-63	5,530	-1.14%
2021/06/09	66	115.82	0	0.00	121.50	66	5,412	1.22%
2021/06/07	1	104.00	2	109.75	110.50	-1	5,325	-0.02%
2021/06/04	1	108.50	0	0.00	108.50	1	5,314	0.02%
2021/06/02	1	113.50	1	109.50	111.00	0	5,325	0.00%
2021/06/01	1	113.00	1	113.50	113.00	0	5,309	0.00%
2021/05/28	1	109.00	1	110.50	109.50	0	5,383	0.00%
2021/05/27	1	109.50	6	109.58	107.50	-5	5,387	-0.09%
2021/05/25	5	108.00	0	0.00	107.50	5	5,382	0.09%
2021/05/24	2	99.10	4	102.63	104.50	-2	5,393	-0.04%
2021/05/21	1	98.60	1	100.00	99.70	0	5,413	0.00%
2021/05/20	0	0.00	3	97.50	96.70	-3	5,480	-0.05%
2021/05/19	2	98.40	4	98.25	98.90	-2	5,517	-0.04%
2021/05/17	6	93.25	4	90.05	88.00	2	5,549	0.04%
2021/05/14	4	101.00	0	0.00	97.20	4	5,515	0.07%
2021/05/13	0	0.00	3	98.33	99.00	-3	5,493	-0.05%
2021/05/12	8	105.63	4	106.50	99.90	4	5,461	0.07%
2021/05/11	5	111.00	2	112.00	109.00	3	5,391	0.06%
2021/05/10	0	0.00	2	119.00	119.00	-2	5,343	-0.04%
2021/05/07	1	121.00	0	0.00	125.00	1	5,364	0.02%
2021/05/06	2	116.50	5	117.00	114.00	-3	5,377	-0.06%
2021/05/05	7	118.71	2	121.50	114.50	5	5,394	0.09%
2021/05/04	4	123.88	2	120.00	121.00	2	5,542	0.04%
2021/05/03	2	128.50	2	129.25	126.50	0	5,564	0.00%
2021/04/29	1	139.50	3	136.50	136.50	-2	5,807	-0.03%
2021/04/28	4	138.63	20	138.50	138.50	-16	5,874	-0.27%
2021/04/27	3	138.83	30	140.47	137.50	-27	6,178	-0.44%
2021/04/23	8	132.75	29	134.09	138.50	-21	6,454	-0.33%
2021/04/22	10	131.20	27	132.39	131.50	-17	6,439	-0.26%
2021/04/21	11	140.36	43	140.21	140.00	-32	6,306	-0.51%
2021/04/20	6	137.92	18	136.36	137.00	-12	6,202	-0.19%
2021/04/19	9	127.94	46	130.49	130.50	-37	6,241	-0.59%
2021/04/16	10	125.50	4	128.75	125.50	6	6,432	0.09%
2021/04/15	7	127.71	164	125.58	127.00	-157	6,455	-2.43%	大賣/鉅額交易
2021/04/14	4	125.13	2	118.50	121.50	2	6,342	0.03%
2021/04/13	214	131.85	16	133.44	127.00	198	6,256	3.16%	大買/鉅額交易
2021/04/12	34	135.82	12	134.50	128.00	22	6,102	0.36%
2021/04/09	11	144.95	68	147.48	142.00	-57	5,857	-0.97%
2021/04/08	180	139.90	32	133.94	140.00	148	5,478	2.70%	大買/鉅額交易
2021/04/07	7	125.07	5	127.40	127.50	2	5,050	0.04%
2021/04/06	0	0.00	18	121.17	120.00	-18	4,938	-0.36%
2021/04/01	5	122.50	40	123.50	121.50	-35	4,915	-0.71%
2021/03/31	0	0.00	2	123.00	124.00	-2	4,804	-0.04%
2021/03/30	42	121.90	8	122.75	122.00	34	4,744	0.72%
2021/03/25	0	0.00	2	118.00	116.00	-2	4,594	-0.04%
2021/03/23	1	120.00	0	0.00	117.50	1	4,577	0.02%
2021/03/22	0	0.00	1	119.50	117.00	-1	4,558	-0.02%
2021/03/19	0	0.00	1	117.00	118.00	-1	4,561	-0.02%
2021/03/18	1	117.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	0	0.00	1	118.00	117.50	-1	4,591	-0.02%
2021/03/16	12	117.21	1	117.50	116.50	11	4,607	0.24%
2021/03/15	2	116.75	1	118.50	118.00	1	4,628	0.02%
2021/03/11	0	0.00	3	113.50	113.50	-3	4,734	-0.06%
2021/03/10	2	112.00	1	112.00	112.00	1	4,763	0.02%
2021/03/09	1	108.00	1	109.00	109.50	0	4,802	0.00%
2021/03/08	1	111.50	0	0.00	109.00	1	4,840	0.02%
2021/03/05	1	110.00	1	111.00	111.50	0	4,888	0.00%
2021/03/04	2	111.25	1	113.00	111.00	1	4,938	0.02%
2021/03/03	1	110.00	1	112.50	112.00	0	4,940	0.00%
2021/02/26	1	119.00	1	118.50	118.00	0	4,977	0.00%
2021/02/25	1	118.50	3	119.83	121.50	-2	5,067	-0.04%
2021/02/24	1	121.50	1	120.50	119.00	0	5,158	0.00%
2021/02/23	2	123.25	2	122.50	123.00	0	5,285	0.00%
2021/02/22	4	119.63	0	0.00	123.00	4	5,316	0.08%
2021/02/19	3	119.00	1	118.00	120.00	2	5,338	0.04%
2021/02/17	2	114.25	1	110.50	114.50	1	5,912	0.02%
2021/02/04	0	0.00	4	106.00	106.50	-4	6,105	-0.07%
2021/02/03	2	109.50	1	107.00	107.00	1	6,234	0.02%
2021/02/01	2	107.00	0	0.00	106.00	2	6,524	0.03%
2021/01/29	1	112.00	3	111.67	108.00	-2	6,785	-0.03%
2021/01/26	10	123.15	19	120.53	118.50	-9	6,774	-0.13%
2021/01/25	23	130.61	7	130.86	129.50	16	6,587	0.24%
2021/01/22	20	131.93	3	129.67	130.00	17	6,491	0.26%
2021/01/21	0	0.00	7	125.86	124.00	-7	6,220	-0.11%
2021/01/20	12	124.29	10	128.05	124.00	2	6,102	0.03%
2021/01/19	25	122.94	92	123.71	128.00	-67	5,762	-1.16%
2021/01/18	79	117.32	12	118.17	118.50	67	5,397	1.24%
2021/01/15	7	117.71	1	119.50	114.00	6	5,394	0.11%
2021/01/14	2	123.00	46	122.00	120.50	-44	5,309	-0.83%
2021/01/13	12	120.79	1	121.50	121.50	11	5,213	0.21%
2021/01/12	3	123.67	5	124.00	117.00	-2	5,098	-0.04%
2021/01/11	5	120.00	92	117.31	123.00	-87	4,869	-1.79%
2021/01/08	6	110.17	1	110.00	112.00	5	4,619	0.11%
2021/01/07	0	0.00	4	107.50	106.50	-4	4,556	-0.09%
2021/01/06	1	112.00	1	106.50	106.00	0	4,565	0.00%
2021/01/05	3	109.00	1	110.00	108.50	2	4,531	0.04%
2021/01/04	11	111.86	8	112.31	111.50	3	4,543	0.07%
2020/12/31	38	111.24	13	113.54	112.50	25	4,531	0.55%
2020/12/30	67	108.65	0	0.00	109.50	67	4,467	1.50%
2020/12/29	11	108.68	0	0.00	108.00	11	4,502	0.24%
2020/12/25	6	108.50	0	0.00	108.00	6	4,507	0.13%
2020/12/22	5	109.40	0	0.00	106.00	5	4,616	0.11%
2020/12/15	0	0.00	1	108.00	106.00	-1	4,729	-0.02%
2020/12/14	1	110.50	0	0.00	109.50	1	4,777	0.02%
2020/12/11	0	0.00	1	107.50	110.50	-1	4,891	-0.02%
2020/12/10	1	114.50	6	114.33	112.00	-5	4,894	-0.10%
2020/12/09	0	0.00	6	116.83	117.50	-6	4,901	-0.12%
2020/12/08	3	116.00	13	116.96	117.50	-10	4,895	-0.20%
2020/12/07	1	112.00	3	113.50	110.00	-2	4,842	-0.04%
2020/12/04	10	117.15	6	115.08	114.50	4	4,847	0.08%
2020/12/03	11	119.64	5	118.80	118.00	6	4,921	0.12%
2020/12/02	4	118.00	2	118.50	120.00	2	4,935	0.04%
2020/12/01	1	114.00	7	115.93	117.50	-6	4,993	-0.12%
2020/11/30	3	119.33	5	116.00	115.50	-2	4,970	-0.04%
2020/11/27	2	118.50	2	118.75	119.00	0	4,961	0.00%
2020/11/26	2	117.00	1	118.50	117.00	1	4,964	0.02%
2020/11/25	7	120.00	2	117.00	117.00	5	4,950	0.10%
2020/11/24	8	116.56	273	117.62	119.00	-265	4,927	-5.38%	大賣/鉅額交易
2020/11/23	12	121.42	88	122.94	120.50	-76	4,900	-1.55%
2020/11/20	5	121.10	109	121.04	123.50	-104	4,846	-2.15%	大賣/鉅額交易
2020/11/19	12	119.42	1	118.00	118.00	11	4,746	0.23%
2020/11/18	11	121.05	21	123.17	121.50	-10	4,776	-0.21%
2020/11/17	5	122.80	48	124.69	121.50	-43	4,817	-0.89%
2020/11/16	2	121.00	108	118.16	124.50	-106	4,669	-2.27%	大賣/鉅額交易
2020/11/13	0	0.00	17	111.44	115.50	-17	4,448	-0.38%
2020/11/12	10	111.80	65	115.41	111.00	-55	4,613	-1.19%
2020/11/11	1	111.50	16	111.13	113.00	-15	4,541	-0.33%
2020/11/10	16	108.78	9	109.83	107.00	7	4,454	0.16%
2020/11/09	17	112.94	3	113.00	113.00	14	4,409	0.32%
2020/11/06	8	105.13	15	106.40	107.00	-7	4,336	-0.16%
2020/11/05	8	98.90	22	98.14	101.00	-14	4,137	-0.34%
2020/11/04	7	92.21	0	0.00	92.20	7	4,153	0.17%
2020/11/02	0	0.00	1	88.00	89.10	-1	4,427	-0.02%
2020/10/29	1	88.10	2	88.10	90.50	-1	4,616	-0.02%
2020/10/28	2	91.60	1	90.70	90.00	1	4,731	0.02%
2020/10/27	1	93.00	23	92.90	92.60	-22	4,822	-0.46%
2020/10/26	1	95.40	2	94.90	93.80	-1	5,022	-0.02%
2020/10/23	17	97.89	16	97.70	97.20	1	5,396	0.02%
2020/10/22	20	94.18	10	96.80	96.80	10	5,608	0.18%
2020/10/19	1	95.70	1	96.20	96.60	0	6,495	0.00%
2020/10/16	0	0.00	1	99.20	95.00	-1	6,502	-0.02%
2020/10/13	0	0.00	3	97.80	98.70	-3	6,515	-0.05%
2020/10/12	1	98.00	0	0.00	97.80	1	6,527	0.02%
2020/10/08	1	101.50	4	100.00	101.50	-3	6,505	-0.05%
2020/10/07	0	0.00	5	101.50	101.50	-5	6,507	-0.08%
2020/10/06	0	0.00	5	103.50	103.00	-5	6,508	-0.08%
2020/10/05	5	101.50	0	0.00	101.00	5	6,513	0.08%
2020/09/30	60	101.50	0	0.00	103.00	60	6,646	0.90%
2020/09/29	10	101.00	2	102.00	101.50	8	6,649	0.12%
2020/09/28	0	0.00	1	98.50	99.60	-1	6,685	-0.01%
2020/09/25	3	98.17	17	96.99	96.00	-14	6,807	-0.21%
2020/09/24	2	101.25	6	101.00	101.00	-4	7,063	-0.06%
2020/09/23	11	104.09	12	105.21	104.00	-1	7,298	-0.01%
2020/09/21	5	107.00	10	109.10	105.00	-5	7,760	-0.06%
2020/09/18	1	111.00	13	111.62	111.50	-12	7,750	-0.15%
2020/09/17	5	113.20	1	113.50	110.50	4	7,828	0.05%
2020/09/16	33	112.94	4	112.63	112.50	29	7,804	0.37%
2020/09/15	1	109.00	0	0.00	108.00	1	7,700	0.01%
2020/09/14	5	109.70	0	0.00	110.00	5	7,689	0.07%
2020/09/11	2	105.00	3	107.00	106.00	-1	7,639	-0.01%
2020/09/10	17	106.94	0	0.00	104.50	17	7,606	0.22%
2020/09/09	2	102.50	4	106.38	108.50	-2	7,609	-0.03%
2020/09/08	6	106.58	7	106.79	106.00	-1	7,578	-0.01%
2020/09/07	1	103.00	5	106.50	103.00	-4	7,492	-0.05%
2020/09/04	6	109.42	11	107.55	108.50	-5	7,472	-0.07%
2020/09/03	1	114.50	0	0.00	114.50	1	7,406	0.01%
2020/09/02	3	117.83	10	118.15	115.50	-7	7,399	-0.09%
2020/09/01	0	0.00	2	113.50	116.00	-2	7,370	-0.03%
2020/08/31	1	114.00	1	113.00	113.00	0	7,342	0.00%
2020/08/28	0	0.00	1	116.00	116.00	-1	7,379	-0.01%
2020/08/27	10	114.30	0	0.00	113.50	10	7,374	0.14%
2020/08/26	1	118.50	11	119.36	118.00	-10	7,434	-0.13%
2020/08/25	7	114.93	2	116.75	117.50	5	7,555	0.07%
2020/08/24	3	116.33	0	0.00	115.50	3	7,492	0.04%
2020/08/21	6	109.50	7	112.14	116.00	-1	7,404	-0.01%
2020/08/20	5	110.00	14	113.79	105.50	-9	7,291	-0.12%
2020/08/19	72	119.19	13	121.50	116.00	59	7,141	0.83%
2020/08/18	33	118.98	48	118.95	122.00	-15	7,055	-0.21%
2020/08/17	18	129.67	0	0.00	127.00	18	6,806	0.26%
2020/08/14	3	130.50	0	0.00	133.00	3	6,785	0.04%
2020/08/13	31	133.00	0	0.00	130.00	31	6,799	0.46%
2020/08/12	1	126.00	2	125.75	131.00	-1	6,749	-0.01%
2020/08/11	1	127.00	0	0.00	127.00	1	6,637	0.02%
2020/08/10	3	130.67	7	130.57	130.00	-4	6,680	-0.06%
2020/08/07	35	133.83	102	131.52	131.50	-67	6,637	-1.01%	大賣/
2020/08/06	107	147.41	1	144.00	146.00	106	6,596	1.61%	大買/鉅額交易
2020/08/05	0	0.00	1	147.50	149.00	-1	6,536	-0.02%
2020/08/04	8	145.50	2	145.50	145.00	6	6,507	0.09%
2020/08/03	19	152.63	12	154.21	149.00	7	6,400	0.11%
2020/07/31	41	147.49	6	149.92	150.50	35	6,271	0.56%
2020/07/30	8	147.50	19	148.00	150.00	-11	6,200	-0.18%
2020/07/29	16	147.38	14	150.61	153.00	2	6,062	0.03%
2020/07/28	17	152.06	28	151.95	139.50	-11	5,667	-0.19%
2020/07/27	97	162.05	9	160.39	154.50	88	5,405	1.63%
2020/07/24	8	156.44	137	157.30	159.50	-129	4,974	-2.59%	大賣/鉅額交易
2020/07/22	1	136.50	3	137.67	136.50	-2	4,475	-0.04%
2020/07/21	2	135.00	0	0.00	135.00	2	4,446	0.04%
2020/07/20	115	125.00	0	0.00	125.00	115	4,420	2.60%	大買/鉅額交易
2020/07/17	0	0.00	1	120.00	122.00	-1	4,403	-0.02%
2020/07/16	0	0.00	1	124.00	123.00	-1	4,414	-0.02%
2020/07/15	0	0.00	1	134.00	129.00	-1	4,403	-0.02%
2020/07/14	100	135.80	14	133.00	132.00	86	4,442	1.94%
2020/07/13	0	0.00	2	137.00	140.00	-2	4,452	-0.04%
2020/07/10	161	132.11	4	131.00	136.00	157	4,446	3.53%	大買/鉅額交易
2020/07/09	169	140.85	4	141.50	141.50	165	4,416	3.74%	大買/鉅額交易
2020/07/08	1	129.00	0	0.00	129.00	1	4,276	0.02%
2020/07/07	37	115.65	1	117.00	117.50	36	4,259	0.85%
2020/07/06	12	115.58	18	116.53	117.50	-6	4,226	-0.14%
2020/07/03	48	112.81	92	117.51	113.50	-44	4,118	-1.07%
2020/07/02	57	109.96	27	106.33	111.00	30	3,810	0.79%
2020/07/01	32	97.09	19	99.59	101.00	13	3,548	0.37%
2020/06/30	0	0.00	1	93.80	92.00	-1	3,226	-0.03%
2020/06/29	5	84.02	5	85.80	86.20	0	3,039	0.00%
2020/06/24	0	0.00	10	85.85	86.60	-10	3,018	-0.33%
2020/06/23	2	82.65	31	83.40	84.10	-29	2,929	-0.99%
2020/06/22	0	0.00	6	82.53	82.20	-6	2,921	-0.21%
2020/06/19	45	81.69	0	0.00	81.50	45	2,916	1.54%
2020/06/16	0	0.00	11	81.04	81.70	-11	2,902	-0.38%
2020/06/15	3	79.30	17	79.05	78.90	-14	2,883	-0.49%
2020/06/12	1	76.70	0	0.00	77.00	1	2,857	0.03%
2020/06/11	3	79.33	0	0.00	78.10	3	2,845	0.11%
2020/06/10	1	81.10	1	81.70	81.50	0	2,811	0.00%
2020/06/09	17	84.40	10	86.23	83.40	7	2,806	0.25%
2020/06/08	10	85.28	10	86.60	84.30	0	2,805	0.00%
2020/06/05	14	84.79	0	0.00	85.00	14	2,794	0.50%
2020/06/04	0	0.00	21	86.96	85.10	-21	2,794	-0.75%
2020/06/03	9	84.67	1	85.20	84.50	8	2,744	0.29%
2020/06/02	13	84.39	4	86.43	83.60	9	2,689	0.33%
2020/06/01	8	84.10	11	84.31	87.80	-3	2,549	-0.12%
2020/05/29	2	79.50	0	0.00	79.90	2	2,361	0.08%
2020/05/27	1	80.60	5	81.70	79.80	-4	2,338	-0.17%
2020/05/26	2	81.10	0	0.00	81.30	2	2,343	0.09%
2020/05/25	4	81.60	0	0.00	81.50	4	2,327	0.17%
2020/05/21	0	0.00	1	81.40	80.90	-1	2,279	-0.04%
2020/05/19	0	0.00	2	79.50	79.90	-2	2,198	-0.09%
2020/05/15	9	81.87	12	81.48	80.50	-3	2,177	-0.14%
2020/05/14	2	79.40	2	81.00	79.20	0	2,070	0.00%
2020/05/13	8	79.63	10	78.82	78.30	-2	2,019	-0.10%
2020/05/11	5	75.32	4	75.30	75.50	1	1,826	0.05%
2020/05/07	3	72.70	1	72.00	72.10	2	1,741	0.11%
2020/05/06	6	71.62	16	72.53	72.00	-10	1,737	-0.58%
2020/05/05	38	68.49	29	70.71	70.40	9	1,723	0.52%
2020/04/30	3	66.37	2	66.60	66.40	1	1,657	0.06%
2020/04/29	0	0.00	2	64.40	63.70	-2	1,653	-0.12%
2020/04/28	0	0.00	1	64.30	64.10	-1	1,666	-0.06%
2020/04/27	0	0.00	22	63.87	64.40	-22	1,720	-1.28%
2020/04/24	0	0.00	4	63.55	63.10	-4	1,770	-0.23%
2020/04/23	1	62.80	8	63.50	63.00	-7	1,789	-0.39%
2020/04/22	1	60.60	2	62.05	62.70	-1	1,808	-0.06%
2020/04/21	33	62.34	33	63.02	61.70	0	1,844	0.00%
2020/04/20	0	0.00	16	64.00	63.30	-16	1,872	-0.85%
2020/04/17	31	62.27	22	64.44	62.60	9	1,890	0.48%
2020/04/16	24	60.70	0	0.00	61.60	24	1,857	1.29%
2020/04/14	0	0.00	20	58.66	59.10	-20	1,931	-1.04%
2020/04/13	0	0.00	10	56.93	56.70	-10	1,943	-0.51%
2020/04/10	0	58.80	0	0.00	58.30	0	1,957	0.00%
2020/04/08	50	56.95	0	0.00	59.70	50	1,980	2.52%
2020/04/06	0	0.00	1	52.10	53.70	-1	1,957	-0.05%
2020/04/01	1	51.50	2	51.60	51.60	-1	1,965	-0.05%
2020/03/31	0	0.00	2	52.00	51.40	-2	1,980	-0.10%
2020/03/30	2	50.90	0	0.00	51.20	2	2,003	0.10%
2020/03/27	0	0.00	2	54.10	52.40	-2	2,002	-0.10%
2020/03/26	2	50.85	0	0.00	52.50	2	2,011	0.10%
2020/03/24	1	46.60	1	47.10	46.50	0	2,026	0.00%
2020/03/23	2	44.55	0	0.00	44.20	2	2,047	0.10%
2020/03/17	0	0.00	1	52.00	51.00	-1	2,483	-0.04%
2020/03/13	0	0.00	65	55.20	57.00	-65	2,624	-2.48%
2020/03/11	2	66.60	0	0.00	66.00	2	2,846	0.07%
2020/03/09	0	0.00	53	67.23	66.60	-53	3,011	-1.76%
2020/03/06	0	0.00	1	70.90	70.70	-1	3,005	-0.03%
2020/03/05	1	70.90	2	70.70	70.90	-1	3,014	-0.03%
2020/03/04	1	70.20	4	70.65	71.10	-3	3,038	-0.10%
2020/03/03	0	0.00	1	71.70	71.70	-1	3,040	-0.03%
2020/02/26	0	0.00	1	74.40	73.90	-1	3,144	-0.03%
2020/02/24	2	75.20	0	0.00	75.30	2	3,126	0.06%
2020/02/21	0	0.00	18	77.32	77.00	-18	3,116	-0.58%
2020/02/20	2	77.80	0	0.00	78.00	2	3,126	0.06%
2020/02/19	1	77.00	0	0.00	76.90	1	3,154	0.03%
2020/02/18	2	76.25	1	78.10	76.00	1	3,149	0.03%
2020/02/14	90	75.73	29	77.07	78.40	61	3,081	1.98%
2020/02/13	0	0.00	12	74.90	73.70	-12	3,019	-0.40%
2020/02/12	12	74.68	7	74.93	74.20	5	3,007	0.17%
2020/02/07	12	75.07	10	73.21	73.10	2	2,998	0.07%
2020/02/06	2	75.50	41	75.29	76.70	-39	2,982	-1.31%
2020/02/05	0	0.00	65	73.72	73.10	-65	2,937	-2.21%
2020/02/04	0	0.00	40	73.51	74.50	-40	2,919	-1.37%
2020/01/31	5	74.16	0	0.00	73.80	5	2,878	0.17%
2020/01/30	1	72.40	1	73.50	73.50	0	2,853	0.00%
2020/01/20	1	81.00	11	80.69	80.10	-10	2,794	-0.36%
2020/01/17	0	0.00	36	80.65	80.60	-36	2,733	-1.32%
2020/01/16	0	0.00	3	80.60	80.40	-3	2,722	-0.11%
2020/01/15	136	81.46	14	81.42	80.90	122	2,699	4.52%	大買/鉅額交易
2020/01/14	65	80.58	9	80.63	80.00	56	2,653	2.11%
2020/01/13	0	0.00	1	77.00	78.60	-1	2,605	-0.04%
2020/01/10	72	76.30	0	0.00	75.10	72	2,563	2.81%
2020/01/09	0	0.00	12	75.48	76.10	-12	2,537	-0.47%
2020/01/08	10	75.31	8	74.01	74.10	2	2,508	0.08%
2020/01/07	0	0.00	1	70.10	71.50	-1	2,421	-0.04%
2020/01/06	1	73.30	0	0.00	73.10	1	2,393	0.04%
2020/01/03	4	76.25	1	75.30	75.30	3	2,364	0.13%
2019/12/30	14	80.17	21	80.01	80.30	-7	2,286	-0.31%
2019/12/27	4	78.78	6	77.82	78.70	-2	2,240	-0.09%
2019/12/26	0	0.00	8	77.61	77.50	-8	2,218	-0.36%
2019/12/25	1	78.60	11	78.57	78.50	-10	2,201	-0.45%
2019/12/24	0	0.00	3	76.80	76.60	-3	2,179	-0.14%
2019/12/23	8	76.41	0	0.00	75.90	8	2,174	0.37%
2019/12/20	3	77.33	4	77.93	78.40	-1	2,136	-0.05%
2019/12/19	10	78.87	7	79.17	78.50	3	2,115	0.14%
2019/12/18	13	79.02	2	79.45	78.50	11	2,093	0.53%
2019/12/17	10	81.22	24	82.16	80.50	-14	2,059	-0.68%
2019/12/16	14	79.24	2	80.00	80.00	12	2,004	0.60%
2019/12/13	37	81.30	12	80.44	80.00	25	1,949	1.28%
2019/12/12	70	79.59	84	80.50	81.50	-14	1,845	-0.76%
2019/12/11	5	77.64	14	77.30	77.80	-9	1,582	-0.57%
2019/12/10	27	76.73	2	76.40	76.30	25	1,488	1.68%
2019/12/09	15	76.15	12	76.90	78.20	3	1,409	0.21%
2019/12/06	20	72.88	45	73.78	74.10	-25	1,258	-1.99%
2019/12/05	52	72.22	27	71.81	72.00	25	1,124	2.22%
2019/12/03	1	66.80	5	66.96	68.50	-4	1,074	-0.37%
2019/12/02	4	67.80	2	67.20	67.10	2	1,074	0.19%
2019/11/29	3	67.00	0	0.00	68.00	3	1,085	0.28%
2019/11/28	1	66.90	0	0.00	67.10	1	1,054	0.09%
2019/11/27	4	68.25	0	0.00	67.60	4	1,050	0.38%
2019/11/25	2	67.10	3	66.60	67.60	-1	981	-0.10%
2019/11/20	1	65.20	0	0.00	64.70	1	957	0.10%
2019/11/18	0	0.00	2	66.15	66.00	-2	1,004	-0.20%
2019/11/06	2	62.80	0	0.00	62.60	2	909	0.22%
2019/11/05	0	0.00	3	63.10	63.30	-3	900	-0.33%
2019/11/04	0	0.00	4	62.30	62.30	-4	901	-0.44%
2019/10/31	1	62.70	0	0.00	61.90	1	919	0.11%
2019/10/28	2	62.70	0	0.00	63.00	2	920	0.22%
2019/10/25	2	63.05	0	0.00	62.90	2	922	0.22%
2019/10/04	0	0.00	1	64.00	63.30	-1	941	-0.11%
2019/10/03	1	63.70	0	0.00	63.70	1	939	0.11%
2019/09/26	0	0.00	1	66.20	64.70	-1	927	-0.11%
2019/09/25	0	0.00	1	64.40	64.30	-1	923	-0.11%
2019/09/24	1	65.00	0	0.00	65.00	1	952	0.11%
2019/09/19	1	66.30	2	66.90	66.20	-1	942	-0.11%
2019/09/11	1	66.40	1	67.30	65.40	0	906	0.00%
2019/09/09	1	66.20	1	68.00	66.20	0	883	0.00%
2019/09/06	1	66.00	0	0.00	67.00	1	865	0.12%
2019/09/05	12	67.75	19	67.90	66.70	-7	831	-0.84%
2019/09/03	3	66.00	3	66.70	66.30	0	698	0.00%
2019/08/27	1	66.30	0	0.00	66.70	1	641	0.16%
2019/08/26	2	63.90	0	0.00	63.50	2	618	0.32%
2019/08/22	4	66.88	0	0.00	65.90	4	613	0.65%
2019/08/12	1	62.10	0	0.00	62.60	1	587	0.17%
2019/08/06	1	59.00	0	0.00	61.30	1	607	0.16%
2019/08/02	1	62.80	0	0.00	62.40	1	612	0.16%
2019/07/30	0	0.00	1	66.80	66.20	-1	607	-0.16%
2019/07/24	6	68.60	1	68.20	68.60	5	601	0.83%
2019/07/23	0	0.00	8	66.10	66.00	-8	579	-1.38%
2019/07/22	3	65.70	0	0.00	65.50	3	580	0.52%
2019/07/18	2	64.00	7	63.80	64.00	-5	583	-0.86%
2019/07/12	6	66.52	2	67.00	65.20	4	600	0.67%
2019/07/11	6	65.90	0	0.00	65.80	6	605	0.99%
2019/07/09	0	0.00	2	64.60	64.60	-2	655	-0.30%
2019/07/04	1	65.80	0	0.00	65.70	1	715	0.14%
2019/06/25	2	60.20	0	0.00	60.00	2	945	0.21%
2019/05/31	0	0.00	1	58.70	58.90	-1	1,204	-0.08%
2019/05/30	0	0.00	1	57.60	58.10	-1	1,204	-0.08%
2019/05/29	1	55.90	0	0.00	56.50	1	1,194	0.08%
2019/05/27	1	59.70	0	0.00	59.50	1	1,165	0.09%
2019/05/03	1	71.50	0	0.00	72.90	1	1,281	0.08%
2019/04/30	1	69.80	0	0.00	70.30	1	1,290	0.08%
2019/04/11	1	75.00	1	75.50	72.90	0	1,555	0.00%
2019/04/08	0	0.00	8	78.83	78.10	-8	1,491	-0.54%
2019/04/03	0	0.00	5	78.50	78.20	-5	1,444	-0.35%
2019/04/02	25	78.31	19	78.51	78.50	6	1,398	0.43%
2019/04/01	0	0.00	3	72.03	72.50	-3	1,222	-0.25%
2019/03/25	3	69.47	5	72.20	69.00	-2	1,170	-0.17%
2019/03/22	10	73.70	7	73.00	73.50	3	1,147	0.26%
2019/03/21	2	71.50	21	72.07	72.30	-19	1,115	-1.70%
2019/03/20	6	72.73	14	72.14	72.20	-8	1,099	-0.73%
2019/03/19	2	70.00	2	68.80	69.60	0	1,029	0.00%
2019/03/18	1	65.60	0	0.00	64.40	1	956	0.10%
2019/03/13	0	0.00	14	62.49	61.40	-14	922	-1.52%
2019/03/12	0	0.00	1	61.80	61.70	-1	924	-0.11%
2019/03/08	0	0.00	1	61.00	60.80	-1	932	-0.11%
2019/03/07	5	60.76	0	0.00	60.00	5	931	0.54%
2019/03/06	1	61.30	0	0.00	61.30	1	934	0.11%
2019/03/05	2	62.00	0	0.00	61.70	2	934	0.21%
2019/02/22	11	62.55	0	0.00	61.60	11	917	1.20%
2019/02/21	1	62.50	2	63.30	63.70	-1	904	-0.11%
2019/02/20	1	64.60	18	65.12	62.50	-17	890	-1.91%
2019/02/19	0	0.00	29	64.42	65.00	-29	871	-3.33%
2019/02/18	1	63.10	0	0.00	62.50	1	855	0.12%
2019/02/15	10	65.12	11	65.20	64.50	-1	842	-0.12%
2019/02/14	0	0.00	2	66.00	65.50	-2	828	-0.24%
2019/02/13	9	64.17	1	65.70	65.50	8	814	0.98%
2019/02/12	41	64.33	5	63.90	64.10	36	796	4.52%
2019/01/29	0	0.00	4	65.53	64.80	-4	751	-0.53%
2019/01/24	5	66.42	0	0.00	66.00	5	697	0.72%
2019/01/18	2	64.20	0	0.00	64.50	2	638	0.31%
2019/01/17	0	0.00	1	64.80	64.20	-1	625	-0.16%
2019/01/16	1	63.60	0	0.00	64.80	1	602	0.17%
2019/01/15	2	64.50	2	63.10	64.50	0	556	0.00%
2019/01/14	2	61.80	2	62.30	61.80	0	518	0.00%
2019/01/10	5	60.82	2	60.80	60.20	3	427	0.70%
2019/01/09	2	57.50	2	58.10	57.60	0	354	0.00%
2018/11/01	0	0.00	1	51.40	51.40	-1	601	-0.17%
2018/10/17	0	0.00	1	51.80	50.90	-1	781	-0.13%
2018/10/05	1	53.70	0	0.00	54.00	1	716	0.14%
2018/10/04	1	57.90	5	57.60	57.90	-4	691	-0.58%
2018/10/02	1	61.70	0	0.00	61.40	1	677	0.15%
2018/09/20	0	0.00	2	61.00	61.00	-2	683	-0.29%
2018/09/03	5	68.60	0	0.00	66.40	5	763	0.66%
2018/08/30	0	0.00	15	70.00	68.80	-15	748	-2.00%
2018/08/29	0	0.00	3	67.60	68.30	-3	730	-0.41%
2018/08/28	13	68.20	0	0.00	67.70	13	726	1.79%
2018/08/27	5	69.50	0	0.00	68.30	5	717	0.70%
2018/08/23	2	67.10	2	68.40	69.20	0	649	0.00%
2018/08/22	1	63.40	0	0.00	63.00	1	611	0.16%
2018/08/21	2	63.00	0	0.00	62.90	2	610	0.33%
2018/08/20	4	63.15	0	0.00	62.60	4	613	0.65%
2018/08/17	5	64.32	10	63.20	63.20	-5	612	-0.82%
2018/08/16	4	64.55	0	0.00	64.50	4	614	0.65%
2018/08/15	1	63.70	1	64.10	64.70	0	615	0.00%
2018/08/13	2	65.00	2	65.15	64.10	0	638	0.00%
2018/08/10	1	68.80	0	0.00	67.60	1	640	0.16%
2018/08/09	4	66.33	6	68.47	71.00	-2	618	-0.32%
2018/08/08	2	72.05	2	71.50	70.20	0	598	0.00%
2018/08/07	3	70.37	2	70.60	71.00	1	576	0.17%
2018/08/06	17	71.55	10	71.17	71.30	7	557	1.25%
2018/08/03	0	0.00	5	66.54	67.80	-5	469	-1.07%
2018/07/19	0	0.00	1	61.90	61.20	-1	391	-0.26%
2018/07/17	1	61.90	1	63.00	63.80	0	395	0.00%
2018/07/16	0	0.00	1	61.20	61.20	-1	396	-0.25%
2018/07/10	1	60.30	0	0.00	60.60	1	404	0.25%
2018/07/04	1	58.00	0	0.00	58.30	1	393	0.25%
2018/06/26	1	60.00	0	0.00	60.20	1	394	0.25%
2018/06/25	1	62.10	0	0.00	61.80	1	389	0.26%
2018/06/21	0	0.00	1	65.40	64.90	-1	386	-0.26%
2018/06/19	5	69.00	5	67.70	67.60	0	380	0.00%
2018/06/15	0	0.00	5	67.34	67.10	-5	375	-1.33%
2018/06/14	12	68.48	8	68.78	67.50	4	369	1.08%
2018/06/13	1	65.50	68	63.79	67.20	-67	336	-19.93%
2018/06/12	34	61.56	0	0.00	61.10	34	300	11.31%
2018/06/11	30	61.80	1	62.90	61.20	29	299	9.69%
2018/05/21	6	60.32	8	59.78	60.30	-2	246	-0.81%
2018/05/18	0	0.00	2	56.35	57.80	-2	220	-0.91%
2018/05/03	0	0.00	3	53.60	53.10	-3	205	-1.46%
2018/05/02	5	54.24	0	0.00	54.30	5	203	2.45%
2018/04/26	0	0.00	1	53.60	51.80	-1	202	-0.49%
2018/04/25	0	0.00	1	53.60	53.60	-1	208	-0.48%
2018/04/19	1	55.50	0	0.00	55.80	1	193	0.52%
2018/04/17	1	56.90	0	0.00	56.80	1	187	0.53%
2018/04/12	0	0.00	4	58.55	58.50	-4	190	-2.10%
2018/03/28	1	61.60	0	0.00	61.80	1	212	0.47%
2018/03/22	1	62.40	0	0.00	62.40	1	208	0.48%
2018/03/21	1	62.10	0	0.00	62.20	1	205	0.49%
2018/02/22	1	64.00	0	0.00	64.20	1	276	0.36%
2018/02/09	1	60.10	0	0.00	60.80	1	279	0.36%
2018/02/06	1	66.60	0	0.00	62.80	1	276	0.36%
2018/01/16	1	71.00	0	0.00	70.70	1	357	0.28%
2018/01/10	1	69.10	0	0.00	67.40	1	405	0.25%
2018/01/04	0	0.00	3	72.47	72.70	-3	419	-0.71%
2018/01/02	0	0.00	1	69.90	69.90	-1	415	-0.24%