加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▲21.0
  • 漲幅
    +5.51%
  • 成交量
    7,215張
  • 產業
    上櫃 半導體類股

  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2616404.8116409.38402.0003,5910.00%
2024/04/251381.002389.75381.00-13,604-0.03%
2024/04/2414403.8213405.15402.5013,6150.03%
2024/04/237385.437388.57386.0003,5770.00%
2024/04/224.2373.296374.75368.50-1.83,573-0.05%
2024/04/194404.252405.00397.5023,6060.06%
2024/04/1700.002392.00414.00-23,632-0.06%
2024/04/162378.0000.00376.5023,7400.05%
2024/04/154399.886397.83390.50-23,875-0.05%
2024/04/1200.003386.00408.00-33,809-0.08%
2024/04/113368.832368.50371.0013,7350.03%
2024/04/104340.006342.58337.50-23,738-0.05%
2024/04/0900.002331.00325.00-23,756-0.05%
2024/04/081325.0000.00324.0013,9080.03%
2024/04/0300.002326.00324.00-23,918-0.05%
2024/04/011323.0000.00321.0013,8910.03%
2024/03/281305.5000.00304.5013,8890.03%
2024/03/191325.002327.25324.50-13,939-0.03%
2024/03/131304.501306.00306.0003,8120.00%
2024/03/124318.752320.50320.0023,7670.05%
2024/03/087292.865300.40289.0023,6540.05%
2024/03/051323.001324.50331.5003,5640.00%
2024/03/044337.134336.50333.0003,5090.00%
2024/02/2700.001325.00322.00-13,465-0.03%
2024/02/264326.386324.83320.00-23,478-0.06%
2024/02/231341.004341.50340.00-33,439-0.09%
2024/02/2216340.1914335.79339.5023,4000.06%
2024/02/213304.836311.00327.50-33,281-0.09%
2024/02/1900.002296.00296.00-23,257-0.06%
2024/02/166304.924305.38305.5023,2640.06%
2024/02/154291.255295.50298.00-13,261-0.03%
2024/02/051273.5000.00275.0013,2750.03%
2024/02/0200.001280.00278.50-13,359-0.03%
2024/02/012278.252280.00278.5003,3490.00%
2024/01/313277.174278.13276.50-13,354-0.03%
2024/01/3000.001268.50269.00-13,312-0.03%
2024/01/243268.6700.00263.5033,4570.09%
2024/01/2211271.8617272.88272.00-63,432-0.17%
2024/01/1918273.5013272.81263.5053,3800.15%
2024/01/181263.001256.50255.0003,2690.00%
2024/01/1700.001259.50261.50-13,219-0.03%
2024/01/164265.135266.00265.00-13,187-0.03%
2024/01/1518258.8116263.19265.0023,1350.06%
2024/01/125255.505.4254.66251.50-0.43,050-0.01%
2024/01/110253.502251.50252.00-23,000-0.07%
2024/01/101256.001255.00257.5002,9710.00%
2024/01/0911248.3216248.03254.00-52,809-0.18%
2024/01/0811233.278234.50231.0032,6490.11%
2024/01/0500.001228.50225.50-12,687-0.04%
2024/01/041228.502233.75231.50-12,738-0.04%
2024/01/0310238.9511239.68239.00-12,700-0.04%
2024/01/0231229.6537230.95234.00-62,616-0.23%
2023/12/2800.002213.25216.00-22,439-0.08%
2023/12/2700.002210.50211.00-22,442-0.08%
2023/12/262206.752207.50209.5002,4850.00%
2023/12/252.2207.270.2207.50207.0022,5100.08%
2023/12/201221.001213.50213.5002,5730.00%
2023/12/1400.005220.50216.50-52,692-0.19%
2023/12/132211.502211.00211.0002,6680.00%
2023/12/112209.002211.50209.5002,8950.00%
2023/12/0700.002206.00206.50-22,939-0.07%
2023/12/061210.0000.00208.5013,0000.03%
2023/12/044213.3800.00211.5043,0950.13%
2023/12/0100.001216.00216.00-13,152-0.03%
2023/11/302219.002219.00219.0003,2670.00%
2023/11/271212.0010210.15208.50-93,303-0.27%
2023/11/242215.753215.83214.50-13,315-0.03%
2023/11/221225.501225.50226.0003,3240.00%
2023/11/212223.006224.50223.00-43,345-0.12%
2023/11/205222.103223.67223.0023,3610.06%
2023/11/172228.504.5229.40224.50-2.53,381-0.07%
2023/11/168224.0600.00226.0083,3270.24%
2023/11/153225.3311222.59223.50-83,324-0.24%
2023/11/141220.0000.00223.0013,3410.03%
2023/11/136225.9212.4225.83226.50-6.43,348-0.19%
2023/11/1027.1216.8630.3217.16218.00-3.23,294-0.10%
2023/11/092213.751214.00214.0013,2300.03%
2023/11/086213.753213.67215.0033,2730.09%
2023/11/0700.001212.00213.50-13,391-0.03%
2023/11/0614211.5416211.41211.50-23,438-0.06%
2023/11/033201.502203.50203.0013,4430.03%
2023/11/0200.002193.50196.50-23,396-0.06%
2023/11/013187.176185.00186.00-33,402-0.09%
2023/10/3000.001194.50196.50-13,498-0.03%
2023/10/271192.501192.50192.5003,5760.00%
2023/10/262192.751192.00192.0013,7130.03%
2023/10/2500.005200.80198.00-53,874-0.13%
2023/10/2400.002198.50198.50-23,931-0.05%
2023/10/2300.002196.50193.50-24,031-0.05%
2023/10/203191.332193.50193.5014,1760.02%
2023/10/196.2195.632194.25194.004.24,2010.10%
2023/10/184200.751201.00201.0034,1930.07%
2023/10/1700.006209.08207.00-64,181-0.14%
2023/10/163208.832209.25207.0014,2880.02%
2023/10/1323214.9319215.61214.5044,3080.09%
2023/10/125212.5015208.00211.50-104,323-0.23%
2023/10/117200.9300.00198.0074,4160.16%
2023/10/063207.675207.50205.50-24,503-0.04%
2023/10/0515206.674207.50206.50114,5290.24%
2023/10/043205.002206.50205.5014,5580.02%
2023/10/031211.003211.83209.00-24,556-0.04%
2023/10/023212.832211.00213.0014,5870.02%
2023/09/2810204.505204.80205.0054,5940.11%
2023/09/275203.004203.75205.5014,6380.02%
2023/09/264206.2500.00204.5044,7490.08%
2023/09/251211.502212.00211.00-14,841-0.02%
2023/09/221211.0000.00212.0014,8540.02%
2023/09/2114207.4600.00207.00144,8550.29%
2023/09/202215.5100.00212.5024,8120.04%
2023/09/199217.562218.75216.0074,7850.15%
2023/09/182213.504213.50212.50-24,750-0.04%
2023/09/1511.2222.673218.50217.508.24,7890.17%
2023/09/144215.5016216.19219.00-124,687-0.26%
2023/09/132208.0000.00208.5024,6260.04%
2023/09/1200.003209.67210.00-34,745-0.06%
2023/09/1100.001207.00205.00-14,753-0.02%
2023/09/081210.5000.00214.0014,7320.02%
2023/09/059206.0012208.67210.00-34,819-0.06%
2023/09/0400.002.1198.00199.50-2.14,793-0.04%
2023/09/0100.003194.00191.50-34,882-0.06%
2023/08/311197.0028195.82197.00-274,881-0.55%
2023/08/3010194.5011195.36194.50-14,947-0.02%
2023/08/291190.0000.00191.0014,9430.02%
2023/08/2822195.5000.00192.00224,9450.44%
2023/08/243196.0060195.00193.00-575,016-1.14%
2023/08/231190.001194.50191.0005,1050.00%
2023/08/182201.502202.25197.0005,4800.00%
2023/08/1715196.4300.00202.00155,5790.27%
2023/08/1610196.503196.50198.5075,7840.12%
2023/08/1510194.0512194.33192.00-25,884-0.03%
2023/08/119200.171197.00196.5085,9570.13%
2023/08/106188.584188.38187.0025,8940.03%
2023/08/091200.002200.24197.50-15,826-0.02%
2023/08/0800.004189.50191.00-45,773-0.07%
2023/08/079192.068192.81194.0015,7640.02%
2023/08/047190.434191.75190.5035,7370.05%
2023/08/022189.0014194.82187.50-125,750-0.21%
2023/08/017205.368200.00203.00-15,673-0.02%
2023/07/314210.133216.83205.0015,6190.02%
2023/07/288211.0027212.65212.00-195,473-0.35%
2023/07/262200.751199.50198.5015,2550.02%
2023/07/254198.258197.88198.00-45,153-0.08%
2023/07/2417188.3217186.41186.5005,0080.00%
2023/07/216186.335187.90187.5014,9810.02%
2023/07/202185.252185.50185.5004,9730.00%
2023/07/1914188.2514189.46187.0004,9470.00%
2023/07/184181.883183.00182.5014,8860.02%
2023/07/177188.715184.60183.0024,8720.04%
2023/07/1431184.6920180.55186.50114,8160.23%
2023/07/134179.884178.00178.0004,7020.00%
2023/07/121176.5000.00175.0014,6460.02%
2023/07/1100.0011175.82177.00-114,729-0.23%
2023/07/104174.381173.50173.5034,7580.06%
2023/07/072175.506176.50174.50-44,912-0.08%
2023/07/064179.0013177.23176.50-94,912-0.18%
2023/07/054179.004179.88179.5004,8850.00%
2023/07/043.1177.312179.75181.501.14,8360.02%
2023/07/031184.497183.07186.00-64,712-0.13%
2023/06/300173.0000.00173.5004,6210.00%
2023/06/281168.5000.00167.5014,6440.02%
2023/06/2700.000172.83169.5004,7230.00%
2023/06/212174.502175.00175.5004,8970.00%
2023/06/203169.172171.00173.0015,3890.02%
2023/06/165175.0000.00169.5055,7600.09%
2023/06/1500.006172.00172.50-65,629-0.11%
2023/06/148172.1300.00171.0085,5760.14%
2023/06/133172.508172.69171.50-55,539-0.09%
2023/06/126168.175169.80169.0015,4700.02%
2023/06/0911168.595168.70169.5065,4110.11%
2023/06/086173.0012177.46170.00-65,290-0.11%
2023/06/0717177.6223172.81177.00-65,236-0.11%
2023/06/0521167.3630165.65168.00-95,138-0.18%
2023/06/0219163.821162.50164.00185,0580.36%
2023/06/011163.501164.00163.5005,0500.00%
2023/05/313166.672164.50163.0015,0420.02%
2023/05/303164.833166.17167.0004,9730.00%
2023/05/2900.002164.75162.50-24,880-0.04%
2023/05/264163.633166.67163.0014,7920.02%
2023/05/252158.002156.50159.5004,5850.00%
2023/05/2412155.5012155.17155.5004,4740.00%
2023/05/2300.002150.25154.50-24,413-0.05%
2023/05/224151.638150.31147.00-44,268-0.09%
2023/05/1900.009146.22147.00-93,996-0.23%
2023/05/181142.009139.61142.00-83,851-0.21%
2023/05/1713142.546141.17141.0073,7850.18%
2023/05/1600.006.7140.49142.00-6.73,684-0.18%
2023/05/1211136.451136.00136.00103,6090.28%
2023/05/092137.001134.50136.0013,7390.03%
2023/05/081135.001134.50134.5003,7510.00%
2023/05/0300.001131.00131.00-13,789-0.03%
2023/04/281129.0000.00128.5013,8660.03%
2023/04/211129.0020130.50128.50-193,808-0.50%
2023/04/201135.5000.00135.0013,8830.03%
2023/04/191138.0000.00138.0013,8630.03%
2023/04/1811141.641140.50138.00103,8380.26%
2023/04/1711141.0910142.50142.5013,8030.03%
2023/04/142142.0012142.67140.00-103,739-0.27%
2023/04/1311140.451140.00136.50103,6390.27%
2023/04/1253140.982141.75141.50513,5921.42%
2023/04/111134.0000.00135.5013,4260.03%
2023/03/3132136.0500.00135.00323,4270.93%
2023/03/3030136.0000.00137.00303,4120.88%
2023/03/2900.003137.00134.50-33,425-0.09%
2023/03/281135.001135.00136.0003,4120.00%
2023/03/271143.501143.00143.0003,3330.00%
2023/03/241143.003145.33146.00-23,268-0.06%
2023/03/2328147.2527145.11144.0013,1180.03%
2023/03/2235137.1640140.16143.00-52,602-0.19%
2023/03/212125.2569125.05130.00-672,330-2.88%
2023/03/172117.5000.00118.0022,3580.08%
2023/03/1620120.5000.00117.50202,4090.83%
2023/03/140.1119.0000.00119.500.12,5200.00%
2023/03/100.1121.0000.00120.000.12,6600.00%
2023/03/0921.5125.5810129.00124.0011.52,9080.40%
2023/03/0800.0020126.50126.50-203,030-0.66%
2023/03/0710124.0062124.50124.50-523,050-1.70%
2023/03/0340121.751121.00121.00393,2261.21%
2023/03/0230123.5000.00122.50303,2330.93%
2023/02/2412123.502126.50123.50103,3350.30%
2023/02/2300.0024122.73125.50-243,438-0.70%
2023/02/2230120.131120.00120.50293,4560.84%
2023/02/2120125.0016124.38125.0043,5370.11%
2023/02/1610121.5000.00122.50103,7090.27%
2023/02/143123.005121.50121.00-23,751-0.05%
2023/02/093125.503125.50124.5003,7990.00%
2023/02/082125.502128.50126.0003,7800.00%
2023/02/0700.001123.00123.00-13,673-0.03%
2023/02/062116.751118.00118.5013,6130.03%
2023/02/031125.991126.50124.5003,5450.00%
2023/02/022123.251125.00124.5013,5250.03%
2023/02/011124.502125.00124.50-13,484-0.03%
2023/01/312122.504123.50124.00-23,459-0.06%
2023/01/3000.003120.67120.50-33,408-0.09%
2023/01/1700.001117.00116.50-13,355-0.03%
2023/01/1300.002115.00114.00-23,335-0.06%
2023/01/122114.002115.00113.5003,3220.00%
2023/01/114115.7527114.54114.00-233,316-0.69%
2023/01/1045121.8313120.31116.50323,2920.97%
2023/01/093117.6700.00117.5033,1620.09%
2023/01/051117.501117.00117.5003,1470.00%
2023/01/0400.001118.00118.00-13,118-0.03%
2023/01/0300.004117.75118.00-43,101-0.13%
2022/12/2900.003115.50115.00-33,042-0.10%
2022/12/2800.002119.50115.00-23,029-0.07%
2022/12/273117.504117.50119.00-12,989-0.03%
2022/12/2600.005114.20114.00-52,941-0.17%
2022/12/236109.7500.00111.5062,9240.21%
2022/12/214113.386113.08113.00-22,874-0.07%
2022/12/203115.6700.00113.0032,8400.11%
2022/12/1600.0012117.00117.00-122,798-0.43%
2022/12/153118.0000.00118.5032,7860.11%
2022/12/1400.001118.00118.50-12,771-0.04%
2022/12/1200.002115.50118.00-22,675-0.07%
2022/12/0911119.73902116.77116.50-8912,615-34.07% 大賣/鉅額交易
2022/12/08105129.05310126.37129.00-2052,511-8.16% 大買/大賣/鉅額交易
2022/12/0712126.461128.00125.50112,4600.45%
2022/12/064130.635131.00130.00-12,392-0.04%
2022/12/052128.501130.50130.5012,3380.04%
2022/12/02113128.398129.50129.501052,2884.59% 大買/鉅額交易
2022/12/01287126.398125.94126.502792,17612.82% 大買/鉅額交易
2022/11/304117.1311117.23119.50-71,891-0.37%
2022/11/292108.002109.00109.5001,7210.00%
2022/11/28222113.812110.50111.002201,69013.01% 大買/鉅額交易
2022/11/25255113.216113.50112.502491,62815.29% 大買/鉅額交易
2022/11/242108.251108.00109.0011,5120.07%
2022/11/23252108.652109.00109.002501,49116.76% 大買/鉅額交易
2022/11/221107.501108.00108.5001,4530.00%
2022/11/2100.001106.00107.50-11,380-0.07%
2022/11/174104.133104.50105.0011,1910.08%
2022/11/163103.00798.20102.50-41,066-0.38%
2022/11/15195.505095.6495.00-49911-5.38%
2022/11/115594.5500.0093.50558806.24%
2022/11/10193.4000.0094.0018530.12%
2022/11/0800.00593.4093.50-5823-0.61%
2022/11/07391.80191.1090.9027830.26%
2022/11/04388.57388.8389.9008200.00%
2022/11/03187.80187.9087.6008040.00%
2022/11/01686.35186.5086.5058140.61%
2022/10/28182.50181.0081.3008120.00%
2022/10/27182.60183.0083.4008260.00%
2022/10/0500.00186.6085.40-1973-0.10%
2022/10/0400.00184.6085.20-1977-0.10%
2022/10/03284.2000.0083.4029770.20%
2022/09/29281.90280.6080.9001,0000.00%
2022/09/2800.00382.2080.00-31,007-0.30%
2022/09/2600.001385.7884.20-131,014-1.28%
2022/09/2300.00189.8090.00-11,035-0.10%
2022/09/2200.00391.4092.20-31,049-0.29%
2022/09/1400.00293.6593.80-21,148-0.17%
2022/09/13793.80293.9093.0051,1530.43%
2022/09/0800.00188.5089.80-11,196-0.08%
2022/09/06189.10688.0089.10-51,211-0.41%
2022/09/05192.0000.0091.1011,2310.08%
2022/09/0100.00197.3095.80-11,249-0.08%
2022/08/31296.15197.8097.3011,2690.08%
2022/08/3000.0037592.5793.30-3751,293-28.99% 大賣/鉅額交易
2022/08/26197.40697.3396.60-51,292-0.39%
2022/08/2500.0010995.6695.60-1091,296-8.41% 大賣/鉅額交易
2022/08/19498.55199.3097.9031,3810.22%
2022/08/17596.081096.0495.50-51,405-0.36%
2022/08/16597.4600.0097.3051,3970.36%
2022/08/15197.4000.0098.0011,4020.07%
2022/08/121295.61595.3496.3071,3970.50%
2022/08/112897.151198.6094.30171,3991.21%
2022/08/04190.20189.2090.2001,6940.00%
2022/08/01690.8000.0092.0061,6950.35%
2022/07/282290.6000.0090.60221,7181.28%
2022/07/271288.4700.0090.30121,7160.70%
2022/07/26888.701089.2088.80-21,710-0.12%
2022/07/2500.00190.4090.80-11,700-0.06%
2022/07/229490.7100.0090.80941,6915.56%
2022/07/2111489.2100.0089.001141,6816.78% 大買/鉅額交易
2022/07/20587.3000.0087.0051,6670.30%
2022/07/08181.40282.1082.20-11,600-0.06%
2022/07/0700.00378.3779.00-31,579-0.19%
2022/07/0600.00379.5077.00-31,571-0.19%
2022/07/04377.6700.0077.5031,5770.19%
2022/07/01880.8000.0078.9081,5620.51%
2022/06/3011185.83186.5085.101101,5227.22% 大買/鉅額交易
2022/06/2910689.0900.0089.101061,5037.05% 大買/鉅額交易
2022/06/27191.60390.5391.90-21,496-0.13%
2022/06/24488.6500.0088.2041,4860.27%
2022/06/22191.1000.0088.9011,4450.07%
2022/06/20194.40295.2092.80-11,391-0.07%
2022/06/172100.50199.8099.9011,3570.07%
2022/06/161103.5000.00100.5011,3340.07%
2022/06/151105.003104.17103.50-21,324-0.15%
2022/06/1400.002101.00105.00-21,320-0.15%
2022/06/13299.5000.00100.0021,2890.16%
2022/06/092105.002106.50106.0001,2430.00%
2022/06/082108.003107.83107.50-11,217-0.08%
2022/06/0600.001104.00104.50-11,171-0.09%
2022/05/304106.0011.1104.60106.00-7.11,153-0.62%
2022/05/2700.001104.00104.00-11,130-0.09%
2022/05/261103.0000.00103.0011,0960.09%
2022/05/2400.00199.2098.20-11,066-0.09%
2022/05/19197.501101.00101.5001,0420.00%
2022/05/1800.001100.50100.50-11,026-0.10%
2022/05/1700.00198.0098.10-11,001-0.10%
2022/05/133100.504101.63101.50-1923-0.11%
2022/05/129100.3011100.0599.90-2783-0.26%
2022/05/11193.0000.0093.5016820.15%
2022/05/09190.5000.0090.1016730.15%
2022/05/06193.0000.0093.7016640.15%
2022/04/180.190.602091.6391.80-19.91,492-1.34%
2022/04/152091.1000.0091.10201,5291.31%
2022/04/08297.9500.0098.3021,6290.12%
2022/04/072100.5000.0099.0021,6280.12%
2022/04/0100.001102.00102.00-11,645-0.06%
2022/03/3000.001105.50104.50-11,679-0.06%
2022/03/251104.0000.00104.0011,7420.06%
2022/03/241105.0000.00105.0011,7490.06%
2022/03/2200.001104.00105.00-11,831-0.05%
2022/03/1800.001103.00104.00-11,846-0.05%
2022/03/171102.0000.00102.5011,8470.05%
2022/03/1600.00197.8097.90-11,847-0.05%
2022/03/15198.3000.0097.7011,8710.05%
2022/03/08199.001100.0096.8001,9230.00%
2022/03/041106.5000.00106.0011,9230.05%
2022/03/021106.0000.00107.0011,9780.05%
2022/03/012107.501107.50107.5011,9990.05%
2022/02/244106.8800.00105.5042,0270.20%
2022/02/220107.5000.00107.5002,0650.00%
2022/02/2100.002110.00109.50-22,114-0.09%
2022/02/180109.503109.50110.00-32,142-0.14%
2022/02/171109.5000.00109.0012,1640.05%
2022/02/151110.0000.00109.5012,2520.04%
2022/02/1411110.5500.00110.50112,2720.48%
2022/02/1100.001113.00114.00-12,278-0.04%
2022/02/0900.0013113.00113.00-132,312-0.56%
2022/02/0800.0010110.50111.00-102,389-0.42%
2022/02/072107.501108.00109.0012,4450.04%
2022/01/2610106.0000.00106.50102,5000.40%
2022/01/2500.002108.50106.50-22,581-0.08%
2022/01/241107.0000.00110.0012,6910.04%
2022/01/2017112.0000.00112.00172,8760.59%
2022/01/191115.991116.00115.0002,8690.00%
2022/01/185120.801121.50119.0042,9890.13%
2022/01/173123.501.1122.05121.501.92,9500.06%
2022/01/1410119.5014120.61118.50-42,820-0.14%
2022/01/134120.009119.28119.50-52,709-0.18%
2022/01/113117.336117.83114.50-32,802-0.11%
2022/01/072109.7512111.50111.00-102,746-0.36%
2022/01/0600.001113.50113.00-12,743-0.04%
2022/01/053115.5000.00115.5032,7570.11%
2022/01/042119.252119.25118.5002,7820.00%
2021/12/2800.001117.00115.50-12,874-0.03%
2021/12/2713.1117.261117.50116.5012.12,9800.41%
2021/12/240115.502116.00115.00-22,989-0.07%
2021/12/235117.6000.00116.0053,0890.16%
2021/12/221115.501116.50117.0003,1180.00%
2021/12/166115.081113.00115.0053,2260.15%
2021/12/141108.5000.00108.0013,4790.03%
2021/12/1300.001111.00111.00-13,592-0.03%
2021/12/0700.001111.00110.50-13,811-0.03%
2021/12/015111.804110.00112.0014,0450.02%
2021/11/302111.001112.00111.0014,1180.02%
2021/11/293111.504110.25111.50-14,267-0.02%
2021/11/262111.0000.00110.5024,3640.05%
2021/11/2500.001114.50115.00-14,481-0.02%
2021/11/221118.0000.00119.5015,0980.02%
2021/11/1900.003116.50117.50-35,223-0.06%
2021/11/182118.7500.00118.5025,4340.04%
2021/11/121120.0000.00115.0016,7740.01%
2021/11/111119.0000.00119.0016,8350.01%
2021/11/1000.001123.00122.50-16,912-0.01%
2021/11/092121.5000.00121.0027,0440.03%
2021/11/0800.001121.50121.50-17,156-0.01%
2021/11/051126.001129.50125.0007,2270.00%
2021/11/0400.006124.42127.50-67,276-0.08%
2021/11/031124.001125.50124.0007,3310.00%
2021/11/0200.005121.40121.00-57,415-0.07%
2021/11/013128.8300.00128.5037,4730.04%
2021/10/2900.002127.25128.00-27,451-0.03%
2021/10/2800.001126.50127.00-17,657-0.01%
2021/10/273122.6700.00123.5038,0180.04%
2021/10/265122.507125.29121.50-28,164-0.02%
2021/10/252116.255118.40119.50-38,196-0.04%
2021/10/211125.002122.25120.00-18,378-0.01%
2021/10/2017123.4716124.34125.0018,6160.01%
2021/10/191118.501120.00118.5008,5560.00%
2021/10/181117.0000.00113.0018,5530.01%
2021/10/152115.003115.83115.00-18,634-0.01%
2021/10/141113.001112.00112.0008,7160.00%
2021/10/121114.0000.00114.0018,9030.01%
2021/10/0800.001116.50118.00-18,975-0.01%
2021/10/072112.003114.50116.00-19,154-0.01%
2021/10/0600.001108.00108.50-19,458-0.01%
2021/10/056102.924106.00110.5029,6150.02%
2021/10/041118.0010106.50106.50-99,607-0.09%
2021/09/3000.001123.00121.00-19,826-0.01%
2021/09/294117.634117.88116.0009,7910.00%
2021/09/2412122.332122.00124.00109,8830.10%
2021/09/231119.5000.00119.5019,8700.01%
2021/09/222123.002122.00121.5009,8290.00%
2021/09/173121.3300.00122.0039,7920.03%
2021/09/142124.754124.00125.00-29,625-0.02%
2021/09/136129.5800.00129.0069,5950.06%
2021/09/1000.0010131.00133.50-109,675-0.10%
2021/09/094133.7500.00131.5049,7700.04%
2021/09/0800.001130.00130.50-19,784-0.01%
2021/09/072134.5000.00136.0029,8170.02%
2021/09/067142.501138.50139.00610,0540.06%
2021/09/034144.251147.50143.50310,1560.03%
2021/09/025149.404147.38144.50110,2270.01%
2021/09/012148.251146.00150.00110,1760.01%
2021/08/3115151.672153.25148.501310,0640.13%
2021/08/300151.0000.00152.5009,9480.00%
2021/08/275145.3011143.09145.00-69,773-0.06%
2021/08/2613143.3512145.71146.5019,6500.01%
2021/08/252154.504154.75155.00-29,336-0.02%
2021/08/2412161.6721167.45160.00-99,217-0.10%
2021/08/2311159.8200.00160.00118,9970.12%
2021/08/2015157.106159.17157.5098,8340.10%
2021/08/196151.3312157.08154.00-68,367-0.07%
2021/08/181144.506143.83146.00-57,821-0.06%
2021/08/1600.001132.00136.50-17,558-0.01%
2021/08/132144.005145.20139.00-37,469-0.04%
2021/08/128145.387145.43144.5017,3430.01%
2021/08/091148.0000.00145.5017,0990.01%
2021/08/068156.131153.50153.0077,0260.10%
2021/08/054165.131.1166.00160.502.96,9420.04%
2021/08/0400.001163.50165.50-16,896-0.01%
2021/08/031.1169.683165.67168.00-1.96,888-0.03%
2021/08/023165.507168.86169.00-46,612-0.06%
2021/07/301155.502157.50155.50-16,183-0.02%
2021/07/2910151.1015152.43151.00-56,024-0.08%
2021/07/282139.251143.50142.5015,8710.02%
2021/07/279148.721153.50146.0085,8430.14%
2021/07/263155.0016156.75156.50-135,752-0.23%
2021/07/2200.005143.50144.00-55,459-0.09%
2021/07/212142.002142.00142.0005,4970.00%
2021/07/205139.0000.00138.0055,4800.09%
2021/07/162150.2515150.67148.00-135,634-0.23%
2021/07/151148.5110151.25149.00-95,743-0.16%
2021/07/147146.2918149.61153.00-115,836-0.19%
2021/07/1335146.174145.38145.00315,7080.54%
2021/07/125137.7014136.43139.00-95,417-0.17%
2021/07/094131.3800.00131.0045,3650.07%
2021/07/0812133.2500.00134.00125,4410.22%
2021/07/074140.639138.61140.00-55,481-0.09%
2021/07/052133.251132.50133.0015,9130.02%
2021/06/2800.000.1130.50133.00-0.16,4340.00%
2021/06/253136.172133.00132.5016,5560.02%
2021/06/2400.005133.00136.00-56,503-0.08%
2021/06/236.1134.154132.75134.502.16,4060.03%
2021/06/221129.0000.00127.5016,3240.02%
2021/06/212127.0000.00128.0026,2720.03%
2021/06/183136.004137.63137.00-16,206-0.02%
2021/06/171130.506134.67135.00-56,095-0.08%
2021/06/1600.001136.00132.50-16,034-0.02%
2021/06/1514132.1815136.03132.50-15,943-0.02%
2021/06/1110123.6521123.33125.00-115,677-0.19%
2021/06/1015120.779119.39118.0065,5300.11%
2021/06/081109.501110.00110.5005,3120.00%
2021/05/284109.751109.50109.5035,3830.06%
2021/05/271107.5000.00107.5015,3870.02%
2021/05/261107.001107.50108.0005,3660.00%
2021/05/17292.0000.0088.0025,5490.04%
2021/05/1400.001100.0097.20-15,515-0.02%
2021/05/13399.87199.1099.0025,4930.04%
2021/05/126105.427104.3799.90-15,461-0.02%
2021/05/117110.931111.00109.0065,3910.11%
2021/05/105120.303121.50119.0025,3430.04%
2021/05/071118.5000.00125.0015,3640.02%
2021/05/043115.002118.50121.0015,5420.02%
2021/04/2900.0010137.00136.50-105,807-0.17%
2021/04/284138.6312138.00138.50-85,874-0.14%
2021/04/274138.632140.50137.5026,1780.03%
2021/04/263136.673137.83137.0006,4540.00%
2021/04/233135.003132.67138.5006,4540.00%
2021/04/222142.2521142.26131.50-196,439-0.30%
2021/04/211141.003142.00140.00-26,306-0.03%
2021/04/2022136.0026135.29137.00-46,202-0.06%
2021/04/1900.0015130.93130.50-156,241-0.24%
2021/04/167128.438129.06125.50-16,432-0.02%
2021/04/157125.648126.94127.00-16,455-0.02%
2021/04/142121.756128.92121.50-46,342-0.06%
2021/04/1374130.765128.30127.00696,2561.10%
2021/04/125136.606141.58128.00-16,102-0.02%
2021/04/093146.5015.2144.60142.00-12.25,857-0.21%
2021/04/088133.3845131.96140.00-375,478-0.68%
2021/04/0700.004126.00127.50-45,050-0.08%
2021/04/062121.503120.67120.00-14,938-0.02%
2021/04/016123.337124.57121.50-14,915-0.02%
2021/03/3013122.001122.00122.00124,7440.25%
2021/03/2916117.5618117.44117.00-24,583-0.04%
2021/03/242118.0000.00117.0024,5810.04%
2021/03/231120.5000.00117.5014,5770.02%
2021/03/221118.0000.00117.0014,5580.02%
2021/03/181118.0000.00118.0014,5620.02%
2021/03/1500.001118.00118.00-14,628-0.02%
2021/03/103112.3300.00112.0034,7630.06%
2021/03/041111.001111.50111.0004,9380.00%
2021/03/032111.502111.50112.0004,9400.00%
2021/02/222121.7500.00123.0025,3160.04%
2021/02/192117.7500.00120.0025,3380.04%
2021/02/181116.0000.00117.0015,6020.02%
2021/01/293113.0000.00108.0036,7850.04%
2021/01/282114.5000.00112.0026,8630.03%
2021/01/2700.000.4118.25117.00-0.46,812-0.01%
2021/01/2616.3121.911118.50118.5015.36,7740.23%
2021/01/2522129.0900.00129.50226,5870.33%
2021/01/221.3131.8510128.70130.00-8.76,491-0.13%
2021/01/211125.002123.50124.00-16,220-0.02%
2021/01/201130.505125.70124.00-46,102-0.07%
2021/01/198124.1931127.34128.00-235,762-0.40%
2021/01/182114.751114.00118.5015,3970.02%
2021/01/156116.7511116.36114.00-55,394-0.09%
2021/01/142123.501122.50120.5015,3090.02%
2021/01/131121.501119.50121.5005,2130.00%
2021/01/124121.251120.00117.0035,0980.06%
2021/01/114118.386118.08123.00-24,869-0.04%
2021/01/087111.2110111.35112.00-34,619-0.06%
2021/01/071106.0000.00106.5014,5560.02%
2021/01/064110.381107.00106.0034,5650.07%
2021/01/054109.0000.00108.5044,5310.09%
2021/01/041110.505113.40111.50-44,543-0.09%
2020/12/318113.8100.00112.5084,5310.18%
2020/12/3000.001109.00109.50-14,467-0.02%
2020/12/291108.002107.50108.00-14,502-0.02%
2020/12/281109.5000.00109.5014,5060.02%
2020/12/2300.005108.30108.00-54,538-0.11%
2020/12/222108.0000.00106.0024,6160.04%
2020/12/215105.5000.00105.5054,6280.11%
2020/12/167109.0000.00110.0074,7100.15%
2020/12/112110.5000.00110.5024,8910.04%
2020/12/101114.5010114.25112.00-94,894-0.18%
2020/12/0810114.751117.50117.5094,8950.18%
2020/12/073110.5000.00110.0034,8420.06%
2020/12/0400.001116.00114.50-14,847-0.02%
2020/12/032119.5000.00118.0024,9210.04%
2020/12/0100.001116.00117.50-14,993-0.02%
2020/11/251120.002118.25117.00-14,950-0.02%
2020/11/2400.0012116.83119.00-124,927-0.24%
2020/11/235121.108119.88120.50-34,900-0.06%
2020/11/203123.501120.00123.5024,8460.04%
2020/11/194118.6314119.04118.00-104,746-0.21%
2020/11/1800.001121.00121.50-14,776-0.02%
2020/11/1722124.4510127.00121.50124,8170.25%
2020/11/1610118.5015121.50124.50-54,669-0.11%
2020/11/139113.222115.00115.5074,4480.16%
2020/11/123113.002110.00111.0014,6130.02%
2020/11/115112.508111.81113.00-34,541-0.07%
2020/11/101110.0013110.00107.00-124,454-0.27%
2020/11/0927113.5910113.85113.00174,4090.39%
2020/11/0617104.4116105.19107.0014,3360.02%
2020/11/051095.556100.42101.0044,1370.10%
2020/10/30189.50189.9088.1004,5140.00%
2020/10/28190.5000.0090.0014,7310.02%
2020/10/2700.001292.5092.60-124,822-0.25%
2020/10/2600.00193.8093.80-15,022-0.02%
2020/10/23798.09298.4097.2055,3960.09%
2020/10/22894.8500.0096.8085,6080.14%
2020/10/2110096.9810096.9995.5006,0180.00%
2020/10/20196.2000.0094.8016,4620.02%
2020/10/19195.50294.9096.60-16,495-0.02%
2020/10/16399.0000.0095.0036,5020.05%
2020/10/15699.806100.4899.5006,5090.00%
2020/10/13198.00198.7098.7006,5150.00%
2020/10/126100.126100.5097.8006,5270.00%
2020/10/0815102.2011101.45101.5046,5050.06%
2020/10/072101.002101.50101.5006,5070.00%
2020/10/061105.501103.00103.0006,5080.00%
2020/10/052101.503102.33101.00-16,513-0.02%
2020/09/2900.002101.25101.50-26,649-0.03%
2020/09/28498.65398.8099.6016,6850.01%
2020/09/251100.501395.0296.00-126,807-0.18%
2020/09/2410102.608102.25101.0027,0630.03%
2020/09/233105.503104.33104.0007,2980.00%
2020/09/223104.009104.67105.00-67,599-0.08%
2020/09/212108.258107.19105.00-67,760-0.08%
2020/09/186111.255112.00111.5017,7500.01%
2020/09/178112.136113.00110.5027,8280.03%
2020/09/169111.944111.75112.5057,8040.06%
2020/09/1510109.505108.50108.0057,7000.06%
2020/09/1400.001109.00110.00-17,689-0.01%
2020/09/111104.001105.00106.0007,6390.00%
2020/09/0900.0030103.50108.50-307,609-0.39%
2020/09/0819109.132106.50106.00177,5780.22%
2020/09/073107.177108.07103.00-47,492-0.05%
2020/09/043108.002111.25108.5017,4720.01%
2020/09/012115.752116.00116.0007,3700.00%
2020/08/3110113.301113.50113.0097,3420.12%
2020/08/273117.6700.00113.5037,3740.04%
2020/08/2611118.5000.00118.00117,4340.15%
2020/08/2413116.503114.00115.50107,4920.13%
2020/08/216111.005111.30116.0017,4040.01%
2020/08/2017107.1829106.62105.50-127,291-0.16%
2020/08/197117.007117.43116.0007,1410.00%
2020/08/185120.105120.00122.0007,0550.00%
2020/08/171129.002127.00127.00-16,806-0.01%
2020/08/132129.5000.00130.0026,7990.03%
2020/08/121128.5000.00131.0016,7490.01%
2020/08/111131.001127.00127.0006,6370.00%
2020/08/102131.501130.00130.0016,6800.01%
2020/08/076140.5020142.25131.50-146,637-0.21%
2020/08/065146.007148.07146.00-26,596-0.03%
2020/08/0512148.1312148.46149.0006,5360.00%
2020/08/048148.1332144.98145.00-246,507-0.37%
2020/08/0318152.5311153.23149.0076,4000.11%
2020/07/312150.2511148.50150.50-96,271-0.14%
2020/07/3035149.0011149.14150.00246,2000.39%
2020/07/2975147.1462151.65153.00136,0620.21%
2020/07/286149.925156.50139.5015,6670.02%
2020/07/27113156.2385159.12154.50285,4050.52% 大買/
2020/07/245158.607155.21159.50-24,974-0.04%
2020/07/1000.001136.00136.00-14,446-0.02%
2020/07/093141.003140.00141.5004,4160.00%
2020/07/081129.003129.00129.00-24,276-0.05%
2020/07/075115.001115.00117.5044,2590.09%
2020/07/061117.502115.00117.50-14,226-0.02%
2020/07/034113.386112.08113.50-24,118-0.05%
2020/07/0211105.9512108.25111.00-13,810-0.03%
2020/07/012998.6434100.67101.00-53,548-0.14%
2020/06/30392.471092.0192.00-73,226-0.22%
2020/06/29385.901685.3686.20-133,039-0.43%
2020/06/24686.151486.4286.60-83,018-0.27%
2020/06/23283.10184.1084.1012,9290.03%
2020/06/19782.64181.7081.5062,9160.21%
2020/06/18480.701180.4780.30-72,896-0.24%
2020/06/17180.8000.0080.8012,8890.03%
2020/06/16281.20281.5081.7002,9020.00%
2020/06/15878.71677.8278.9022,8830.07%
2020/06/121676.7600.0077.00162,8570.56%
2020/06/11380.001480.5478.10-112,845-0.39%
2020/06/10882.88383.2781.5052,8110.18%
2020/06/0900.00584.0083.40-52,806-0.18%
2020/06/05285.00384.7785.00-12,794-0.04%
2020/06/04286.75387.1085.10-12,794-0.04%
2020/06/032185.07184.5084.50202,7440.73%
2020/06/022184.883684.2483.60-152,689-0.56%
2020/06/01882.141586.9187.80-72,549-0.27%
2020/05/29179.7000.0079.9012,3610.04%
2020/05/27881.5400.0079.8082,3380.34%
2020/05/25179.80680.1381.50-52,327-0.21%
2020/05/22381.37980.0678.90-62,301-0.26%
2020/05/21581.881182.0180.90-62,279-0.26%
2020/05/201180.45580.5282.3062,2320.27%
2020/05/18379.57279.2078.9012,1820.05%
2020/05/15882.06682.3580.5022,1770.09%
2020/05/14879.18379.6779.2052,0700.24%
2020/05/13979.381078.3478.30-12,019-0.05%
2020/05/12274.35175.1075.1011,8550.05%
2020/05/111075.32575.5475.5051,8260.27%
2020/05/08572.1000.0072.4051,7550.28%
2020/05/07372.50172.5072.1021,7410.11%
2020/05/06171.50271.9072.00-11,737-0.06%
2020/05/051870.671870.3870.4001,7230.00%
2020/05/04464.95165.2064.8031,6540.18%
2020/04/2700.00863.8064.40-81,720-0.47%
2020/04/242863.522063.3663.1081,7700.45%
2020/04/2300.00963.1063.00-91,789-0.50%
2020/04/21262.801562.3361.70-131,844-0.70%
2020/04/202363.951864.2063.3051,8720.27%
2020/04/1700.00462.4862.60-41,890-0.21%
2020/04/163960.553860.7961.6011,8570.05%
2020/04/1500.00158.9058.90-11,857-0.05%
2020/04/144658.602558.5559.10211,9311.09%
2020/04/07254.50254.7056.7001,9510.00%
2020/04/01151.60151.4051.6001,9650.00%
2020/03/27153.40153.1052.4002,0020.00%
2020/03/26151.30151.6052.5002,0110.00%
2020/03/24846.5500.0046.5082,0260.39%
2020/03/0500.00470.5070.90-43,014-0.13%
2020/03/0200.00171.0070.70-13,084-0.03%
2020/02/25274.4000.0074.3023,1360.06%
2020/02/24175.9000.0075.3013,1260.03%
2020/02/2016977.8816978.1078.0003,1260.00% 大買/大賣/
2020/02/18579.40579.7076.0003,1490.00%
2020/02/14376.83876.4978.40-53,081-0.16%
2020/02/1000.00372.0072.20-32,994-0.10%
2020/02/07275.0000.0073.1022,9980.07%
2020/02/062675.072075.2076.7062,9820.20%
2020/01/2000.002081.8380.10-202,794-0.72%
2020/01/1700.001281.7580.60-122,733-0.44%
2020/01/16480.98481.4380.4002,7220.00%
2020/01/1500.001180.2580.90-112,699-0.41%
2020/01/14179.502880.6380.00-272,653-1.02%
2020/01/1300.00378.5378.60-32,605-0.12%
2020/01/10176.70175.6075.1002,5630.00%
2020/01/091474.511374.7476.1012,5370.04%
2020/01/08373.33373.8774.1002,5080.00%
2020/01/07373.10371.5071.5002,4210.00%
2020/01/06873.61673.1073.1022,3930.08%
2020/01/03977.26375.5375.3062,3640.25%
2020/01/02379.10679.3878.60-32,320-0.13%
2019/12/31279.05279.2079.0002,3050.00%
2019/12/30480.00280.3580.3022,2860.09%
2019/12/2710177.9010178.2478.7002,2400.00% 大買/大賣/
2019/12/26177.80177.5077.5002,2180.00%
2019/12/25777.41679.2078.5012,2010.05%
2019/12/24476.40377.0076.6012,1790.05%
2019/12/23377.63576.5475.90-22,174-0.09%
2019/12/20477.75178.4078.4032,1360.14%
2019/12/191478.742979.1478.50-152,115-0.71%
2019/12/181579.19379.3078.50122,0930.57%
2019/12/172181.081482.4680.5072,0590.34%
2019/12/164779.66780.5980.00402,0042.00%
2019/12/131280.5500.0080.00121,9490.62%
2019/12/12481.28580.4681.50-11,845-0.05%
2019/12/1100.00277.8077.80-21,582-0.13%
2019/12/10176.70377.3076.30-21,488-0.13%
2019/12/0900.00178.4078.20-11,409-0.07%
2019/12/06473.53174.7074.1031,2580.24%
2019/12/05371.17371.6372.0001,1240.00%
2019/12/04168.9000.0068.7019790.10%
2019/11/29268.50167.4068.0011,0850.09%
2019/11/27167.70169.2067.6001,0500.00%
2019/11/26567.2000.0067.7059970.50%
2019/11/25167.40166.9067.6009810.00%
2019/11/19266.90267.2565.9001,0150.00%
2019/11/18365.4700.0066.0031,0040.30%
2019/11/1300.00863.1062.70-8917-0.87%
2019/11/0100.00161.3062.10-1902-0.11%
2019/10/28162.90462.7063.00-3920-0.33%
2019/10/14461.5000.0061.4049450.42%
2019/10/0900.00862.0061.90-8939-0.85%
2019/10/0800.00562.0062.00-5943-0.53%
2019/10/0700.00362.8062.70-3942-0.32%
2019/10/0400.00364.0063.30-3941-0.32%
2019/10/032463.472463.7463.7009390.00%
2019/10/01563.3000.0062.9059380.53%
2019/09/2300.00165.3065.40-1972-0.10%
2019/09/191766.5100.0066.20179421.80%
2019/09/1800.00165.8065.10-1904-0.11%
2019/09/05267.25166.8066.7018310.12%
2019/09/03366.3000.0066.3036980.43%
2019/08/2900.00164.8065.00-1663-0.15%
2019/08/28166.2000.0065.2016570.15%
2019/08/275664.765665.0466.7006410.00%
2019/08/2300.00165.6065.90-1617-0.16%
2019/08/221067.81968.2465.9016130.16%
2019/08/21162.2000.0064.5015620.18%
2019/07/1100.00165.5065.80-1605-0.17%
2019/07/0300.00165.2065.30-1723-0.14%
2019/07/0100.00564.3466.40-5795-0.63%
2019/06/28963.62263.4562.6079350.75%
2019/04/25471.80471.8072.0001,3190.00%
2019/04/03178.50178.9078.2001,4440.00%
2019/04/02175.50276.9078.50-11,398-0.07%
2019/03/20272.30172.2072.2011,0990.09%
2019/03/19169.00169.6069.6001,0290.00%
2019/03/1400.00562.9062.90-5925-0.54%
2019/02/15464.30466.0064.5008420.00%
2019/02/14265.50265.7065.5008280.00%
2019/02/12264.40265.4064.1007960.00%
2019/01/2200.00165.5064.90-1660-0.15%
2019/01/10158.60460.5860.20-3427-0.70%
2019/01/0900.002557.9457.60-25354-7.05%
2019/01/0300.00152.8052.80-1307-0.33%
2018/12/06354.6000.0053.9033450.87%
2018/12/051255.3000.0055.10123463.47%
2018/10/08153.7000.0052.1017280.14%
2018/10/0400.001057.5057.90-10691-1.45%
2018/09/2000.00161.8061.00-1683-0.15%
2018/09/14165.3000.0065.4016790.15%
2018/09/0400.00166.9067.30-1749-0.13%
2018/09/03166.7000.0066.4017630.13%
2018/08/31168.80169.9069.3007530.00%
2018/08/3000.00169.4068.80-1748-0.13%
2018/08/27170.0000.0068.3017170.14%
2018/08/24770.041170.2468.80-4696-0.57%
2018/08/23469.2800.0069.2046490.62%
2018/08/20163.5000.0062.6016130.16%
2018/08/15263.80264.4064.7006150.00%
2018/08/14165.30165.2065.2006180.00%
2018/08/13565.3000.0064.1056380.78%
2018/08/101669.291869.4767.60-2640-0.31%
2018/08/09166.601267.2571.00-11618-1.78%
2018/08/08470.60570.2070.20-1598-0.17%
2018/08/071170.321970.2571.00-8576-1.39%
2018/08/064469.902370.4071.30215573.76%
2018/08/03567.8000.0067.8054691.07%
2018/08/0100.00162.6062.60-1409-0.24%
2018/07/1700.00163.5063.80-1395-0.25%
2018/07/11159.9000.0059.9014040.25%
2018/06/1400.00469.0067.50-4369-1.08%
2018/06/1300.00167.2067.20-1336-0.30%
2018/06/11462.0000.0061.2042991.34%
2018/05/31158.8000.0058.1012780.36%
2018/05/28560.4000.0060.0052691.85%
2018/05/22358.8000.0059.5032551.17%
2018/05/21159.5000.0060.3012460.41%
2018/05/184653.633053.5357.80162207.27%
2018/04/25553.9000.0053.6052082.40%
2018/03/3000.00260.8060.50-2216-0.92%
2018/03/2900.00160.6060.60-1215-0.46%
2018/03/2300.00162.2061.80-1211-0.47%
2018/03/20163.20163.5063.3002010.00%
2018/01/0900.00170.3070.30-1404-0.25%
2018/01/0200.00168.7069.90-1415-0.24%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章