旺矽 (6223)-陽信-石牌券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
447.5
漲跌
▲22.5
漲幅
+5.29%
成交量
9,340張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	447.50	5.4	443.55	447.50	-3.4	3,968	-0.09%
2024/05/08	0	0.00	1	421.00	425.00	-1	3,899	-0.03%
2024/05/07	0	0.00	1	408.00	412.00	-1	3,865	-0.03%
2024/05/06	3.1	408.01	3	412.00	398.00	0.1	3,823	0.00%
2024/05/03	4.1	411.17	3	415.83	406.50	1.1	3,771	0.03%
2024/05/02	3	434.49	4	430.25	427.50	-1	3,736	-0.03%
2024/04/30	6	437.33	7.6	440.82	443.00	-1.6	3,719	-0.04%
2024/04/29	3	421.50	1.5	424.99	431.00	1.5	3,637	0.04%
2024/04/26	0	0.00	9.1	406.39	402.00	-9.1	3,591	-0.25%
2024/04/25	5.1	386.24	1	399.00	381.00	4.1	3,604	0.11%
2024/04/24	0.7	398.94	0	0.00	402.50	0.7	3,615	0.02%
2024/04/23	0.9	384.41	1	384.00	386.00	-0.2	3,577	0.00%
2024/04/22	3.1	381.92	2	376.25	368.50	1.1	3,573	0.03%
2024/04/19	10.1	393.69	11	396.64	397.50	-1	3,606	-0.03%
2024/04/18	8.1	402.61	5	393.50	393.50	3.1	3,626	0.08%
2024/04/17	7	399.93	3.1	403.49	414.00	3.9	3,632	0.11%
2024/04/16	6.1	382.33	5	376.10	376.50	1.1	3,740	0.03%
2024/04/15	8.3	398.78	7	392.14	390.50	1.3	3,875	0.03%
2024/04/12	7	395.07	8	401.94	408.00	-1	3,809	-0.03%
2024/04/11	6	351.92	9	360.89	371.00	-3	3,735	-0.08%
2024/04/10	0.2	342.00	3	346.00	337.50	-2.8	3,738	-0.07%
2024/04/09	0	0.00	5	333.00	325.00	-5	3,756	-0.13%
2024/04/08	1	319.50	1	325.50	324.00	0	3,908	0.00%
2024/04/03	3	326.50	2	324.00	324.00	1	3,918	0.03%
2024/04/02	0	0.00	7.1	328.65	327.00	-7.1	3,928	-0.18%
2024/04/01	0	0.00	1	318.00	321.00	-1	3,891	-0.03%
2024/03/25	1	314.50	0	0.00	310.00	1	3,910	0.03%
2024/03/22	2	311.50	0	0.00	313.00	2	3,915	0.05%
2024/03/21	1	318.00	1	315.50	311.00	0	3,914	0.00%
2024/03/19	2	330.50	2	329.00	324.50	0	3,939	0.00%
2024/03/18	10	324.00	0	0.00	327.00	10	3,902	0.26%
2024/03/15	0.3	314.00	0.5	310.88	312.50	-0.2	3,867	-0.01%
2024/03/13	0.2	310.88	1	324.00	306.00	-0.8	3,812	-0.02%
2024/03/12	1	326.50	2.1	314.60	320.00	-1.1	3,767	-0.03%
2024/03/11	0	0.00	1	300.00	302.00	-1	3,706	-0.03%
2024/03/08	3.3	290.14	0	0.00	289.00	3.3	3,654	0.09%
2024/03/07	0	323.00	0	0.00	321.00	0	3,551	0.00%
2024/03/06	0.2	324.50	0	0.00	323.50	0.2	3,530	0.01%
2024/03/05	3.2	324.77	3	336.00	331.50	0.2	3,564	0.01%
2024/03/04	0	0.00	2.1	333.24	333.00	-2.1	3,509	-0.06%
2024/03/01	1	327.00	3	325.00	326.00	-2	3,483	-0.06%
2024/02/29	0	320.00	0	0.00	323.00	0	3,473	0.00%
2024/02/27	1	324.00	1	325.50	322.00	0	3,465	0.00%
2024/02/26	1.1	329.57	0	0.00	320.00	1.1	3,478	0.03%
2024/02/23	3	338.50	3	341.67	340.00	0	3,439	0.00%
2024/02/22	1	329.00	0.2	343.50	339.50	0.8	3,400	0.02%
2024/02/21	2	315.00	3.2	318.81	327.50	-1.2	3,281	-0.04%
2024/02/20	0.6	293.45	1	298.00	298.00	-0.5	3,245	-0.01%
2024/02/19	1	295.00	0	0.00	296.00	1	3,257	0.03%
2024/02/16	4	307.63	0.1	308.00	305.50	3.9	3,264	0.12%
2024/02/15	2	290.25	1	288.00	298.00	1	3,261	0.03%
2024/02/02	5	280.70	3	278.50	278.50	2	3,359	0.06%
2024/02/01	1	279.50	0	0.00	278.50	1	3,349	0.03%
2024/01/31	4	275.88	5.1	276.38	276.50	-1.1	3,354	-0.03%
2024/01/26	1	259.50	1	260.00	260.50	0	3,450	0.00%
2024/01/25	0.2	260.25	0	0.00	259.50	0.2	3,461	0.01%
2024/01/22	1	269.50	1	274.50	272.00	0	3,432	0.00%
2024/01/19	0	0.00	1	267.00	263.50	-1	3,380	-0.03%
2024/01/17	1	262.50	0	0.00	261.50	1	3,219	0.03%
2024/01/16	1	266.50	1	264.50	265.00	0	3,187	0.00%
2024/01/15	1	255.00	1	263.00	265.00	0	3,135	0.00%
2024/01/12	2	254.50	0	0.00	251.50	2	3,050	0.07%
2024/01/11	0	0.00	1	250.50	252.00	-1	3,000	-0.03%
2024/01/10	1	255.00	3	255.00	257.50	-2	2,971	-0.07%
2024/01/09	4	244.25	10	247.80	254.00	-6	2,809	-0.21%
2024/01/08	0	0.00	1	233.00	231.00	-1	2,649	-0.04%
2024/01/04	2	230.75	0	0.00	231.50	2	2,738	0.07%
2024/01/02	2	227.75	13	230.19	234.00	-11	2,616	-0.42%
2023/12/28	1	211.50	2	215.50	216.00	-1	2,439	-0.04%
2023/12/20	1	220.00	1	218.00	213.50	0	2,573	0.00%
2023/12/18	5	214.00	0	0.00	214.00	5	2,599	0.19%
2023/12/15	1	216.00	0	0.00	215.50	1	2,650	0.04%
2023/12/14	0	0.00	0.1	218.50	216.50	-0.1	2,692	0.00%
2023/12/04	2	212.50	0	0.00	211.50	2	3,095	0.06%
2023/11/30	1	219.00	1	218.50	219.00	0	3,267	0.00%
2023/11/29	0	0.00	2	216.50	216.00	-2	3,261	-0.06%
2023/11/27	5	211.70	2	214.00	208.50	3	3,303	0.09%
2023/11/24	2	214.00	0	0.00	214.50	2	3,315	0.06%
2023/11/21	2	223.00	3	223.67	223.00	-1	3,345	-0.03%
2023/11/20	0	0.00	1	222.00	223.00	-1	3,361	-0.03%
2023/11/17	9	230.78	8	224.81	224.50	1	3,381	0.03%
2023/11/15	5	224.20	6	223.33	223.50	-1	3,324	-0.03%
2023/11/14	5	224.60	5	222.40	223.00	0	3,341	0.00%
2023/11/13	0	0.00	7	226.43	226.50	-7	3,348	-0.21%
2023/11/10	3	217.33	3	218.83	218.00	0	3,294	0.00%
2023/11/09	1	212.00	1	213.00	214.00	0	3,230	0.00%
2023/11/08	2	215.00	4	211.50	215.00	-2	3,273	-0.06%
2023/11/07	0	0.00	7	212.79	213.50	-7	3,391	-0.21%
2023/11/06	5	211.60	3	209.33	211.50	2	3,438	0.06%
2023/11/03	4	202.25	6.1	200.80	203.00	-2.1	3,443	-0.06%
2023/11/01	1	183.50	0	0.00	186.00	1	3,402	0.03%
2023/10/31	1	192.50	1	193.00	189.00	0	3,417	0.00%
2023/10/27	0.1	192.00	0	0.00	192.50	0.1	3,576	0.00%
2023/10/26	0.1	193.50	0	0.00	192.00	0.1	3,713	0.00%
2023/10/25	0	0.00	2	201.00	198.00	-2	3,874	-0.05%
2023/10/23	2	195.00	0	0.00	193.50	2	4,031	0.05%
2023/10/19	2	194.50	2	192.50	194.00	0	4,201	0.00%
2023/10/16	1	206.50	0	0.00	207.00	1	4,288	0.02%
2023/10/13	8	215.69	7	215.21	214.50	1	4,308	0.02%
2023/10/12	2	206.75	3	210.83	211.50	-1	4,323	-0.02%
2023/10/11	3	203.00	0	0.00	198.00	3	4,416	0.07%
2023/10/06	1	205.50	0	0.00	205.50	1	4,503	0.02%
2023/10/04	1	205.00	0	0.00	205.50	1	4,558	0.02%
2023/10/03	1	212.50	0	0.00	209.00	1	4,556	0.02%
2023/10/02	4	211.50	3	212.00	213.00	1	4,587	0.02%
2023/09/27	1	200.50	0	0.00	205.50	1	4,638	0.02%
2023/09/26	1	205.00	0	0.00	204.50	1	4,749	0.02%
2023/09/25	3	211.83	0	0.00	211.00	3	4,841	0.06%
2023/09/20	3	218.00	3	218.00	212.50	0	4,812	0.00%
2023/09/19	1	216.00	3	218.00	216.00	-2	4,785	-0.04%
2023/09/18	1	213.50	0	0.00	212.50	1	4,750	0.02%
2023/09/15	6	219.25	3	221.33	217.50	3	4,789	0.06%
2023/09/14	3	213.00	2	217.00	219.00	1	4,687	0.02%
2023/09/12	2	209.50	5	211.10	210.00	-3	4,745	-0.06%
2023/09/11	4	204.88	2	205.00	205.00	2	4,753	0.04%
2023/09/08	0	0.00	1	213.50	214.00	-1	4,732	-0.02%
2023/09/07	2	211.00	0	0.00	213.50	2	4,749	0.04%
2023/09/06	4	210.38	0	0.00	208.50	4	4,754	0.08%
2023/09/05	3	202.00	7.1	207.07	210.00	-4.1	4,819	-0.09%
2023/09/04	0	0.00	3	196.33	199.50	-3	4,793	-0.06%
2023/09/01	0	0.00	1	198.50	191.50	-1	4,882	-0.02%
2023/08/31	0	0.00	1	197.00	197.00	-1	4,881	-0.02%
2023/08/30	1	195.00	0	0.00	194.50	1	4,947	0.02%
2023/08/28	5	195.70	5	195.50	192.00	0	4,945	0.00%
2023/08/24	1	194.50	0	0.00	193.00	1	5,016	0.02%
2023/08/23	1	190.00	0	0.00	191.00	1	5,105	0.02%
2023/08/22	2	195.75	0	0.00	193.00	2	5,308	0.04%
2023/08/21	0.1	199.00	0	0.00	196.00	0.1	5,429	0.00%
2023/08/18	2	201.75	1	197.50	197.00	1	5,480	0.02%
2023/08/17	2	197.50	2	202.50	202.00	0	5,579	0.00%
2023/08/16	2	194.75	1	197.00	198.50	1	5,784	0.02%
2023/08/11	2	201.25	6	199.92	196.50	-4	5,957	-0.07%
2023/08/10	3	188.50	1	188.00	187.00	2	5,894	0.03%
2023/08/09	6	197.83	8	199.88	197.50	-2	5,826	-0.03%
2023/08/07	2	191.25	0	0.00	194.00	2	5,764	0.03%
2023/08/02	7	194.86	5	188.70	187.50	2	5,750	0.03%
2023/08/01	3	208.00	3	204.67	203.00	0	5,673	0.00%
2023/07/31	1	217.00	1	206.00	205.00	0	5,619	0.00%
2023/07/28	1	204.00	2	207.00	212.00	-1	5,473	-0.02%
2023/07/27	0	0.00	1	201.00	202.00	-1	5,305	-0.02%
2023/07/26	4	199.38	1	199.00	198.50	3	5,255	0.06%
2023/07/25	4	194.88	8	196.94	198.00	-4	5,153	-0.08%
2023/07/24	5	187.30	1	189.00	186.50	4	5,008	0.08%
2023/07/21	11	181.45	10	187.25	187.50	1	4,981	0.02%
2023/07/20	13	187.00	13	185.50	185.50	0	4,973	0.00%
2023/07/19	5	187.50	7	187.43	187.00	-2	4,947	-0.04%
2023/07/18	1	185.00	1	183.50	182.50	0	4,886	0.00%
2023/07/14	9	184.89	21	183.95	186.50	-12	4,816	-0.25%
2023/07/13	2	177.25	5	178.60	178.00	-3	4,702	-0.06%
2023/07/12	3	179.00	2	175.00	175.00	1	4,646	0.02%
2023/07/11	0	0.00	2	176.50	177.00	-2	4,729	-0.04%
2023/07/10	1	177.00	0	0.00	173.50	1	4,758	0.02%
2023/07/07	2	176.50	1	174.50	174.50	1	4,912	0.02%
2023/07/06	5	177.80	0	0.00	176.50	5	4,912	0.10%
2023/07/05	2	180.00	2	181.50	179.50	0	4,885	0.00%
2023/07/04	6	178.50	1	179.50	181.50	5	4,836	0.10%
2023/07/03	0	0.00	2	183.00	186.00	-2	4,712	-0.04%
2023/06/30	1	172.00	1	173.00	173.50	0	4,621	0.00%
2023/06/29	0	0.00	2	171.00	171.00	-2	4,621	-0.04%
2023/06/28	3	167.50	0	0.00	167.50	3	4,644	0.06%
2023/06/27	3	170.17	0	0.00	169.50	3	4,723	0.06%
2023/06/21	2	176.00	4	175.63	175.50	-2	4,897	-0.04%
2023/06/19	5	168.00	1	171.00	170.50	4	5,648	0.07%
2023/06/16	3	176.17	1	173.50	169.50	2	5,760	0.03%
2023/06/15	1	171.50	1	172.50	172.50	0	5,629	0.00%
2023/06/14	1	171.50	0	0.00	171.00	1	5,576	0.02%
2023/06/12	1	170.00	1	168.50	169.00	0	5,470	0.00%
2023/06/09	3	168.50	2	170.50	169.50	1	5,411	0.02%
2023/06/08	1	177.00	11	172.00	170.00	-10	5,290	-0.19%
2023/06/07	13	175.92	5	172.00	177.00	8	5,236	0.15%
2023/06/06	1	164.00	1	164.50	165.00	0	5,157	0.00%
2023/06/05	0	0.00	1	168.50	168.00	-1	5,138	-0.02%
2023/06/02	0	0.00	1	163.50	164.00	-1	5,058	-0.02%
2023/06/01	1	163.00	1	163.50	163.50	0	5,050	0.00%
2023/05/31	1	166.50	0	0.00	163.00	1	5,042	0.02%
2023/05/30	3	166.00	2	166.50	167.00	1	4,973	0.02%
2023/05/29	2	163.00	0	0.00	162.50	2	4,880	0.04%
2023/05/26	11	165.14	11	164.32	163.00	0	4,792	0.00%
2023/05/25	2	161.00	5	159.30	159.50	-3	4,585	-0.07%
2023/05/24	2	155.50	13	155.08	155.50	-11	4,474	-0.25%
2023/05/23	10	154.00	4	150.75	154.50	6	4,413	0.14%
2023/05/22	8	151.69	2	149.75	147.00	6	4,268	0.14%
2023/05/19	0	0.00	1	147.50	147.00	-1	3,996	-0.03%
2023/05/18	0	0.00	1	142.00	142.00	-1	3,851	-0.03%
2023/05/17	1	144.00	1	141.50	141.00	0	3,785	0.00%
2023/05/16	1	142.00	0	0.00	142.00	1	3,684	0.03%
2023/05/09	0	0.00	1	136.00	136.00	-1	3,739	-0.03%
2023/05/08	1	136.00	0	0.00	134.50	1	3,751	0.03%
2023/05/05	1	133.00	4	133.25	134.50	-3	3,757	-0.08%
2023/05/03	0	0.00	1	131.00	131.00	-1	3,789	-0.03%
2023/05/02	1	132.00	6	131.17	131.50	-5	3,830	-0.13%
2023/04/28	1	128.00	0	0.00	128.50	1	3,866	0.03%
2023/04/26	2	125.00	0	0.00	126.50	2	3,850	0.05%
2023/04/25	1	124.00	0	0.00	124.00	1	3,835	0.03%
2023/04/20	0	0.00	2	134.50	135.00	-2	3,883	-0.05%
2023/04/19	0	0.00	1	138.00	138.00	-1	3,863	-0.03%
2023/04/18	6	139.08	2.1	138.50	138.00	3.9	3,838	0.10%
2023/04/17	1	140.50	3	142.50	142.50	-2	3,803	-0.05%
2023/04/14	13	141.54	16	141.94	140.00	-3	3,739	-0.08%
2023/04/13	4	137.25	23	138.70	136.50	-19	3,639	-0.52%
2023/04/12	3	141.33	1	139.50	141.50	2	3,592	0.06%
2023/04/11	20	135.93	2	135.25	135.50	18	3,426	0.53%
2023/04/07	7	134.43	0	0.00	134.50	7	3,429	0.20%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/31	0.1	136.00	0	0.00	135.00	0.1	3,427	0.00%
2023/03/29	1	134.00	1	138.00	134.50	0	3,425	0.00%
2023/03/28	2	137.00	0	0.00	136.00	2	3,412	0.06%
2023/03/24	0	0.00	1	143.00	146.00	-1	3,268	-0.03%
2023/03/23	3	147.33	7	146.79	144.00	-4	3,118	-0.13%
2023/03/22	2	137.50	8	135.88	143.00	-6	2,602	-0.23%
2023/03/21	2	130.25	3	126.00	130.00	-1	2,330	-0.04%
2023/03/15	1	121.50	0	0.00	119.00	1	2,473	0.04%
2023/03/14	1	118.50	1	119.50	119.50	0	2,520	0.00%
2023/03/13	0	0.00	1	117.50	121.00	-1	2,563	-0.04%
2023/03/10	1	119.50	0	0.00	120.00	1	2,660	0.04%
2023/03/09	1	124.00	0	0.00	124.00	1	2,908	0.03%
2023/03/03	3	122.00	0	0.00	121.00	3	3,226	0.09%
2023/03/02	0	0.00	1	123.00	122.50	-1	3,233	-0.03%
2023/03/01	0	0.00	1	123.00	125.00	-1	3,266	-0.03%
2023/02/23	0	0.00	1	123.00	125.50	-1	3,438	-0.03%
2023/02/22	2	121.00	0	0.00	120.50	2	3,456	0.06%
2023/02/21	1	124.50	0	0.00	125.00	1	3,537	0.03%
2023/02/20	0	0.00	1	123.00	123.50	-1	3,672	-0.03%
2023/02/08	8	128.38	8	128.44	126.00	0	3,780	0.00%
2023/02/07	0	0.00	1	123.50	123.00	-1	3,673	-0.03%
2023/02/06	1	117.50	0	0.00	118.50	1	3,613	0.03%
2023/02/03	1	125.00	0	0.00	124.50	1	3,545	0.03%
2023/02/01	0	0.00	1	126.00	124.50	-1	3,484	-0.03%
2023/01/31	0	0.00	4	123.25	124.00	-4	3,459	-0.12%
2023/01/13	0	0.00	2	115.50	114.00	-2	3,335	-0.06%
2023/01/11	0	0.00	1	114.00	114.00	-1	3,316	-0.03%
2023/01/10	4	120.38	0	0.00	116.50	4	3,292	0.12%
2023/01/05	2	118.00	0	0.00	117.50	2	3,147	0.06%
2023/01/03	0	0.00	2	117.00	118.00	-2	3,101	-0.06%
2022/12/28	2	116.50	0	0.00	115.00	2	3,029	0.07%
2022/12/27	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/12/26	5	112.00	6	113.42	114.00	-1	2,941	-0.03%
2022/12/23	6	111.25	5	110.50	111.50	1	2,924	0.03%
2022/12/20	0	0.00	1	114.50	113.00	-1	2,840	-0.04%
2022/12/15	0	0.00	1	117.50	118.50	-1	2,786	-0.04%
2022/12/14	0	0.00	1	119.00	118.50	-1	2,771	-0.04%
2022/12/12	0	0.00	1	117.50	118.00	-1	2,675	-0.04%
2022/12/09	9	117.00	5	119.00	116.50	4	2,615	0.15%
2022/12/07	0	0.00	1	124.00	125.50	-1	2,460	-0.04%
2022/12/06	1	131.50	2	130.75	130.00	-1	2,392	-0.04%
2022/12/05	5	129.90	4	129.50	130.50	1	2,338	0.04%
2022/12/02	4	129.88	7	128.93	129.50	-3	2,288	-0.13%
2022/12/01	2	123.75	4	126.00	126.50	-2	2,176	-0.09%
2022/11/30	2	117.50	2	116.25	119.50	0	1,891	0.00%
2022/11/29	2	108.75	0	0.00	109.50	2	1,721	0.12%
2022/11/25	5	113.00	5	114.00	112.50	0	1,628	0.00%
2022/11/24	2	108.50	0	0.00	109.00	2	1,512	0.13%
2022/11/22	0	0.00	2	108.25	108.50	-2	1,453	-0.14%
2022/11/21	1	107.50	10	108.50	107.50	-9	1,380	-0.65%
2022/11/18	1	105.00	2.2	103.91	103.00	-1.2	1,243	-0.10%
2022/11/17	2	104.50	4	105.38	105.00	-2	1,191	-0.17%
2022/11/16	5.2	100.31	18	100.76	102.50	-12.8	1,066	-1.20%
2022/11/11	0	0.00	1	94.10	93.50	-1	880	-0.11%
2022/11/10	1	94.20	0	0.00	94.00	1	853	0.12%
2022/11/09	0	0.00	1	94.00	93.80	-1	840	-0.12%
2022/11/08	0	0.00	1	94.40	93.50	-1	823	-0.12%
2022/11/07	1	92.60	0.5	91.00	90.90	0.5	783	0.06%
2022/11/04	1.5	89.70	1	88.20	89.90	0.5	820	0.06%
2022/11/03	1	87.10	1	86.70	87.60	0	804	0.00%
2022/11/02	0	0.00	1	86.70	86.40	-1	805	-0.12%
2022/11/01	1	85.40	1	86.50	86.50	0	814	0.00%
2022/10/31	1	82.90	1	84.20	84.70	0	813	0.00%
2022/10/28	1	82.30	1	81.60	81.30	0	812	0.00%
2022/10/27	1	82.30	1	82.10	83.40	0	826	0.00%
2022/10/26	1	80.60	0	0.00	80.20	1	828	0.12%
2022/10/24	0	0.00	1	81.80	81.60	-1	845	-0.12%
2022/10/19	0	0.00	1	83.00	81.70	-1	863	-0.12%
2022/10/18	1	82.00	0	0.00	82.00	1	868	0.12%
2022/10/17	1	80.00	1	81.10	81.30	0	884	0.00%
2022/10/14	0	0.00	2	80.70	81.60	-2	895	-0.22%
2022/10/13	3	77.90	1	80.30	77.60	2	907	0.22%
2022/10/12	1	82.30	0	0.00	81.20	1	905	0.11%
2022/10/06	0	0.00	1	85.30	85.30	-1	954	-0.10%
2022/10/05	1	85.70	2	86.75	85.40	-1	973	-0.10%
2022/10/04	2	85.00	1	85.10	85.20	1	977	0.10%
2022/10/03	0	0.00	1	83.40	83.40	-1	977	-0.10%
2022/09/30	1	81.50	0	0.00	82.70	1	996	0.10%
2022/09/28	1	81.20	1	83.60	80.00	0	1,007	0.00%
2022/09/27	1	84.70	0	0.00	85.30	1	1,006	0.10%
2022/09/23	1	89.50	0	0.00	90.00	1	1,035	0.10%
2022/09/21	0	0.00	1	91.50	91.90	-1	1,054	-0.09%
2022/09/19	0	0.00	5	92.68	91.80	-5	1,078	-0.46%
2022/09/15	2	95.00	1	94.00	93.40	1	1,117	0.09%
2022/09/14	5	93.36	0	0.00	93.80	5	1,148	0.44%
2022/09/13	1	93.70	0	0.00	93.00	1	1,153	0.09%
2022/09/12	0	0.00	1	92.00	91.80	-1	1,177	-0.08%
2022/09/06	0	0.00	2	90.50	89.10	-2	1,211	-0.17%
2022/09/05	1	91.10	0	0.00	91.10	1	1,231	0.08%
2022/09/02	3	95.70	4	94.70	94.50	-1	1,231	-0.08%
2022/09/01	0	0.00	4	96.30	95.80	-4	1,249	-0.32%
2022/08/31	0	0.00	3	96.60	97.30	-3	1,269	-0.24%
2022/08/30	8	93.30	0	0.00	93.30	8	1,293	0.62%
2022/08/29	1	93.50	0	0.00	93.30	1	1,287	0.08%
2022/08/26	0	0.00	2	97.05	96.60	-2	1,292	-0.15%
2022/08/25	3	96.23	3	96.07	95.60	0	1,296	0.00%
2022/08/22	3	97.00	1	96.70	96.20	2	1,346	0.15%
2022/08/19	0	0.00	4	98.55	97.90	-4	1,381	-0.29%
2022/08/18	0	0.00	3	95.23	97.00	-3	1,401	-0.21%
2022/08/17	2	96.00	0	0.00	95.50	2	1,405	0.14%
2022/08/16	0	0.00	1	97.30	97.30	-1	1,397	-0.07%
2022/08/15	2	97.50	3	97.57	98.00	-1	1,402	-0.07%
2022/08/12	1	96.90	1	96.00	96.30	0	1,397	0.00%
2022/08/11	2	97.20	15	97.53	94.30	-13	1,399	-0.93%
2022/08/10	1	93.60	0	0.00	93.50	1	1,371	0.07%
2022/08/09	1	93.20	5	93.12	93.10	-4	1,400	-0.29%
2022/08/08	0	0.00	1	93.00	93.60	-1	1,449	-0.07%
2022/08/05	4	91.75	3	92.10	92.10	1	1,584	0.06%
2022/08/04	4	89.65	4	89.98	90.20	0	1,694	0.00%
2022/08/03	4	89.00	1	91.10	87.90	3	1,692	0.18%
2022/08/02	3.1	90.00	0	0.00	91.50	3.1	1,688	0.18%
2022/08/01	2	91.00	0	0.00	92.00	2	1,695	0.12%
2022/07/29	2	91.75	6	91.50	91.50	-4	1,707	-0.23%
2022/07/28	1.1	90.90	2	90.90	90.60	-1	1,718	-0.06%
2022/07/27	2	88.75	4	90.20	90.30	-2	1,716	-0.12%
2022/07/26	6.1	89.27	0	0.00	88.80	6.1	1,710	0.36%
2022/07/25	7.1	90.57	1	90.70	90.80	6.1	1,700	0.36%
2022/07/22	25	89.60	15	90.52	90.80	10	1,691	0.59%
2022/07/21	10	87.92	7	88.24	89.00	3	1,681	0.18%
2022/07/20	0	0.00	5	87.10	87.00	-5	1,667	-0.30%
2022/07/18	3	83.73	0	0.00	83.70	3	1,649	0.18%
2022/07/15	2	81.70	0	0.00	81.90	2	1,632	0.12%
2022/07/13	5	79.00	5	79.30	79.60	0	1,603	0.00%
2022/07/12	5	78.50	5	77.70	77.30	0	1,586	0.00%
2022/07/11	0	0.00	1	80.50	80.80	-1	1,593	-0.06%
2022/07/08	2	82.60	0	0.00	82.20	2	1,600	0.12%
2022/07/05	0	0.00	1	79.50	80.60	-1	1,572	-0.06%
2022/07/04	5	78.50	5	77.50	77.50	0	1,577	0.00%
2022/06/30	6	86.50	6	85.70	85.10	0	1,522	0.00%
2022/06/29	5	88.30	5	89.70	89.10	0	1,503	0.00%
2022/06/28	1	90.00	13	89.75	90.50	-12	1,501	-0.80%
2022/06/27	5	90.54	5	91.90	91.90	0	1,496	0.00%
2022/06/24	1	89.30	0	0.00	88.20	1	1,486	0.07%
2022/06/23	15	88.21	2	87.70	87.00	13	1,477	0.88%
2022/06/22	2	91.90	3	90.30	88.90	-1	1,445	-0.07%
2022/06/21	1	94.70	0	0.00	94.30	1	1,402	0.07%
2022/06/20	2	94.50	1	97.20	92.80	1	1,391	0.07%
2022/06/17	2	100.00	0	0.00	99.90	2	1,357	0.15%
2022/06/16	2	101.00	0	0.00	100.50	2	1,334	0.15%
2022/06/15	1	104.50	1	104.00	103.50	0	1,324	0.00%
2022/06/09	4	105.50	0	0.00	106.00	4	1,243	0.32%
2022/06/08	2	107.75	10	107.40	107.50	-8	1,217	-0.66%
2022/06/06	1	105.00	0	0.00	104.50	1	1,171	0.09%
2022/06/02	1	103.00	0	0.00	103.00	1	1,184	0.08%
2022/06/01	1	106.50	1	105.00	105.00	0	1,185	0.00%
2022/05/31	0	0.00	1	105.00	105.50	-1	1,165	-0.09%
2022/05/30	0	0.00	2	105.00	106.00	-2	1,153	-0.17%
2022/05/27	0	0.00	1	104.50	104.00	-1	1,130	-0.09%
2022/05/26	1	103.50	2	103.00	103.00	-1	1,096	-0.09%
2022/05/20	0	0.00	1	100.50	101.00	-1	1,053	-0.09%
2022/05/18	2	100.10	1	99.50	100.50	1	1,026	0.10%
2022/05/17	1	97.80	0	0.00	98.10	1	1,001	0.10%
2022/05/16	2	98.40	1	102.50	97.60	1	975	0.10%
2022/05/13	2	100.00	3	102.33	101.50	-1	923	-0.11%
2022/05/12	2	99.00	13	100.10	99.90	-11	783	-1.40%
2022/05/11	1	95.00	2	94.15	93.50	-1	682	-0.15%
2022/05/10	0	0.00	1	92.90	93.30	-1	676	-0.15%
2022/05/09	2	90.65	0	0.00	90.10	2	673	0.30%
2022/05/05	1	94.80	6	93.73	94.90	-5	653	-0.77%
2022/05/03	6	90.25	0	0.00	89.90	6	656	0.91%
2022/04/29	0	0.00	1	92.20	90.20	-1	680	-0.15%
2022/04/27	2	86.85	0	0.00	87.50	2	766	0.26%
2022/04/26	0	0.00	5	90.00	89.90	-5	814	-0.61%
2022/04/25	6	90.45	0	0.00	90.10	6	892	0.67%
2022/04/22	5	94.20	0	0.00	93.60	5	1,073	0.47%
2022/04/21	2	96.00	0	0.00	96.20	2	1,274	0.16%
2022/04/15	2	91.10	0	0.00	91.10	2	1,529	0.13%
2022/04/12	1	95.40	0	0.00	95.20	1	1,576	0.06%
2022/03/25	1	104.00	1	105.00	104.00	0	1,742	0.00%
2022/03/21	1	104.50	0	0.00	103.00	1	1,834	0.05%
2022/03/17	0	0.00	5	102.00	102.50	-5	1,847	-0.27%
2022/03/11	2	101.00	0	0.00	101.00	2	1,898	0.11%
2022/03/08	5	100.50	5	97.20	96.80	0	1,923	0.00%
2022/02/25	2	106.00	0	0.00	106.00	2	2,010	0.10%
2022/02/22	2	107.00	0	0.00	107.50	2	2,065	0.10%
2022/02/17	10	109.50	0	0.00	109.00	10	2,164	0.46%
2022/02/15	2	110.00	0	0.00	109.50	2	2,252	0.09%
2022/02/11	0	0.00	4	113.00	114.00	-4	2,278	-0.18%
2022/02/09	2	111.50	10	112.25	113.00	-8	2,312	-0.35%
2022/01/26	2	107.00	0	0.00	106.50	2	2,500	0.08%
2022/01/24	10	108.50	1	109.00	110.00	9	2,691	0.33%
2022/01/21	5	111.00	5	111.00	110.50	0	2,778	0.00%
2022/01/20	4	112.50	0	0.00	112.00	4	2,876	0.14%
2022/01/18	1	121.50	1	121.00	119.00	0	2,989	0.00%
2022/01/17	4	122.50	11	122.91	121.50	-7	2,950	-0.24%
2022/01/14	7	118.86	7	119.79	118.50	0	2,820	0.00%
2022/01/13	0	0.00	14	119.21	119.50	-14	2,709	-0.52%
2022/01/11	0	0.00	10	116.75	114.50	-10	2,802	-0.36%
2022/01/10	10	114.00	10	114.65	116.50	0	2,759	0.00%
2022/01/07	5	109.50	7	110.36	111.00	-2	2,746	-0.07%
2022/01/06	11	114.00	0	0.00	113.00	11	2,743	0.40%
2022/01/05	1	117.50	21	115.50	115.50	-20	2,757	-0.73%
2022/01/04	3	117.50	11	119.27	118.50	-8	2,782	-0.29%
2021/12/28	5	116.50	5	115.50	115.50	0	2,874	0.00%
2021/12/24	5	116.50	5	115.50	115.00	0	2,989	0.00%
2021/12/23	6	117.50	0	0.00	116.00	6	3,089	0.19%
2021/12/21	0	0.00	6	115.00	114.50	-6	3,111	-0.19%
2021/12/20	2	114.00	1	114.00	114.50	1	3,123	0.03%
2021/12/17	0	0.00	2	116.00	115.50	-2	3,173	-0.06%
2021/12/16	4	112.75	4	112.75	115.00	0	3,226	0.00%
2021/12/15	0	0.00	1	111.00	111.50	-1	3,269	-0.03%
2021/12/14	7	108.64	0	0.00	108.00	7	3,479	0.20%
2021/12/13	1	111.50	0	0.00	111.00	1	3,592	0.03%
2021/12/10	2	110.00	0	0.00	111.00	2	3,699	0.05%
2021/12/09	15	111.93	5	111.50	111.00	10	3,790	0.26%
2021/12/08	0	0.00	6	114.00	114.50	-6	3,794	-0.16%
2021/12/07	1	111.00	0	0.00	110.50	1	3,811	0.03%
2021/12/03	1	110.00	0	0.00	113.00	1	3,931	0.03%
2021/11/30	1	111.50	1	111.00	111.00	0	4,118	0.00%
2021/11/26	8	111.69	1	110.50	110.50	7	4,364	0.16%
2021/11/25	11	116.18	0	0.00	115.00	11	4,481	0.25%
2021/11/24	3	116.50	3	116.50	116.00	0	4,646	0.00%
2021/11/23	1	117.00	9	116.50	116.50	-8	4,773	-0.17%
2021/11/22	1	120.00	0	0.00	119.50	1	5,098	0.02%
2021/11/19	10	118.50	15	118.00	117.50	-5	5,223	-0.10%
2021/11/18	13	119.69	10	119.00	118.50	3	5,434	0.06%
2021/11/17	5	121.50	5	121.50	121.00	0	5,565	0.00%
2021/11/16	5	121.50	6	121.08	120.00	-1	6,052	-0.02%
2021/11/15	0	0.00	3	122.67	123.50	-3	6,597	-0.05%
2021/11/12	11	118.64	5	116.50	115.00	6	6,774	0.09%
2021/11/11	10	120.00	2	119.00	119.00	8	6,835	0.12%
2021/11/09	9	122.11	5	121.50	121.00	4	7,044	0.06%
2021/11/08	9	121.78	11	121.64	121.50	-2	7,156	-0.03%
2021/11/05	15	125.90	11	125.45	125.00	4	7,227	0.06%
2021/11/04	5	124.00	8	125.88	127.50	-3	7,276	-0.04%
2021/11/03	7	122.00	10	124.25	124.00	-3	7,331	-0.04%
2021/11/02	17	124.12	16	120.75	121.00	1	7,415	0.01%
2021/11/01	7	128.50	7	130.14	128.50	0	7,473	0.00%
2021/10/29	15	127.60	15	127.70	128.00	0	7,451	0.00%
2021/10/28	3	126.17	3	125.83	127.00	0	7,657	0.00%
2021/10/27	10	121.75	12	122.88	123.50	-2	8,018	-0.02%
2021/10/26	7	122.57	5	124.90	121.50	2	8,164	0.02%
2021/10/25	10	116.50	10	119.75	119.50	0	8,196	0.00%
2021/10/22	5	117.40	4	119.00	119.00	1	8,280	0.01%
2021/10/21	13	121.69	12	120.42	120.00	1	8,378	0.01%
2021/10/20	7	122.86	8	125.56	125.00	-1	8,616	-0.01%
2021/10/15	4	115.00	4	116.00	115.00	0	8,634	0.00%
2021/10/13	4	113.50	4	111.00	109.50	0	8,810	0.00%
2021/10/12	5	117.80	1	113.50	114.00	4	8,903	0.04%
2021/10/08	6	116.17	2	117.25	118.00	4	8,975	0.04%
2021/10/07	1	114.50	3	115.67	116.00	-2	9,154	-0.02%
2021/10/06	0	0.00	6	109.25	108.50	-6	9,458	-0.06%
2021/10/05	3	103.83	6	108.50	110.50	-3	9,615	-0.03%
2021/10/04	7	115.00	0	0.00	106.50	7	9,607	0.07%
2021/10/01	4	119.50	4	117.50	117.00	0	9,629	0.00%
2021/09/30	2	122.50	2	121.50	121.00	0	9,826	0.00%
2021/09/29	1	115.50	6	116.25	116.00	-5	9,791	-0.05%
2021/09/28	6	119.33	0	0.00	119.50	6	9,830	0.06%
2021/09/27	3	122.67	7	122.00	122.00	-4	9,839	-0.04%
2021/09/24	5	121.50	6	123.50	124.00	-1	9,883	-0.01%
2021/09/23	8	121.50	4	121.63	119.50	4	9,870	0.04%
2021/09/22	2	120.00	2	122.25	121.50	0	9,829	0.00%
2021/09/17	2	119.25	5	121.70	122.00	-3	9,792	-0.03%
2021/09/16	3	118.83	2	118.75	116.00	1	9,647	0.01%
2021/09/15	12	119.04	0	0.00	121.00	12	9,633	0.12%
2021/09/14	8	125.31	1	125.00	125.00	7	9,625	0.07%
2021/09/13	1	131.50	1	129.50	129.00	0	9,595	0.00%
2021/09/10	7	131.29	0	0.00	133.50	7	9,675	0.07%
2021/09/09	4	134.13	4	132.63	131.50	0	9,770	0.00%
2021/09/08	2	136.00	0	0.00	130.50	2	9,784	0.02%
2021/09/07	3	135.17	0	0.00	136.00	3	9,817	0.03%
2021/09/06	2	142.00	2	139.50	139.00	0	10,054	0.00%
2021/09/03	3	144.17	0	0.00	143.50	3	10,156	0.03%
2021/09/02	1	144.50	3	150.17	144.50	-2	10,227	-0.02%
2021/09/01	8	145.25	2	147.75	150.00	6	10,176	0.06%
2021/08/31	6	150.08	0	0.00	148.50	6	10,064	0.06%
2021/08/30	3	150.33	9	151.11	152.50	-6	9,948	-0.06%
2021/08/27	4	145.13	7	145.29	145.00	-3	9,773	-0.03%
2021/08/26	18	145.81	5	146.10	146.50	13	9,650	0.13%
2021/08/25	5	154.10	7	156.21	155.00	-2	9,336	-0.02%
2021/08/24	16	166.25	14	167.64	160.00	2	9,217	0.02%
2021/08/23	1	159.00	2	160.00	160.00	-1	8,997	-0.01%
2021/08/20	11	159.41	8	162.13	157.50	3	8,834	0.03%
2021/08/19	14	157.50	28	157.98	154.00	-14	8,367	-0.17%
2021/08/18	0	0.00	7	145.93	146.00	-7	7,821	-0.09%
2021/08/16	0	0.00	3	132.00	136.50	-3	7,558	-0.04%
2021/08/13	1	147.00	0	0.00	139.00	1	7,469	0.01%
2021/08/12	0	0.00	1	145.00	144.50	-1	7,343	-0.01%
2021/08/11	5	137.30	0	0.00	137.50	5	7,247	0.07%
2021/08/10	0	0.00	2	141.00	146.50	-2	7,180	-0.03%
2021/08/09	20	150.65	2	149.25	145.50	18	7,099	0.25%
2021/08/06	2	153.25	4	153.88	153.00	-2	7,026	-0.03%
2021/08/05	4	163.75	1	171.00	160.50	3	6,942	0.04%
2021/08/04	5	164.50	8	164.06	165.50	-3	6,896	-0.04%
2021/08/03	4	168.25	5	170.40	168.00	-1	6,888	-0.01%
2021/08/02	13	165.88	21	165.88	169.00	-8	6,612	-0.12%
2021/07/30	6	155.75	15	155.13	155.50	-9	6,183	-0.15%
2021/07/29	1	149.50	6	149.17	151.00	-5	6,024	-0.08%
2021/07/28	2	136.75	0	0.00	142.50	2	5,871	0.03%
2021/07/27	5	151.70	3	151.83	146.00	2	5,843	0.03%
2021/07/26	38	157.37	78	154.48	156.50	-40	5,752	-0.70%
2021/07/23	1	145.00	1	148.00	146.00	0	5,509	0.00%
2021/07/22	0	0.00	1	142.00	144.00	-1	5,459	-0.02%
2021/07/21	3	140.83	2	143.00	142.00	1	5,497	0.02%
2021/07/20	4	139.50	1	139.00	138.00	3	5,480	0.05%
2021/07/19	4	142.88	13	144.19	142.50	-9	5,504	-0.16%
2021/07/16	12	151.58	8	146.56	148.00	4	5,634	0.07%
2021/07/15	4	150.13	6	149.58	149.00	-2	5,743	-0.03%
2021/07/14	6	145.83	4	149.75	153.00	2	5,836	0.03%
2021/07/13	52	146.64	15	144.87	145.00	37	5,708	0.65%
2021/07/12	1	132.00	3	136.00	139.00	-2	5,417	-0.04%
2021/07/09	2	131.50	0	0.00	131.00	2	5,365	0.04%
2021/07/08	14	133.57	1	133.50	134.00	13	5,441	0.24%
2021/07/07	18	140.47	19	139.39	140.00	-1	5,481	-0.02%
2021/07/06	0	0.00	1	133.50	133.00	-1	5,522	-0.02%
2021/07/05	1	129.00	2	133.25	133.00	-1	5,913	-0.02%
2021/07/02	2	126.25	3	129.50	128.50	-1	6,265	-0.02%
2021/07/01	11	125.09	0	0.00	125.50	11	6,354	0.17%
2021/06/30	1	129.00	2	131.00	132.00	-1	6,325	-0.02%
2021/06/29	2	129.50	1	131.00	129.00	1	6,404	0.02%
2021/06/28	9	132.06	5	130.00	133.00	4	6,434	0.06%
2021/06/25	5	134.90	0	0.00	132.50	5	6,556	0.08%
2021/06/24	1	132.00	2	134.50	136.00	-1	6,503	-0.02%
2021/06/23	0	0.00	5	132.30	134.50	-5	6,406	-0.08%
2021/06/22	2	129.75	0	0.00	127.50	2	6,324	0.03%
2021/06/21	1	128.00	1	136.00	128.00	0	6,272	0.00%
2021/06/18	3	135.50	3	138.00	137.00	0	6,206	0.00%
2021/06/17	0	0.00	2	134.25	135.00	-2	6,095	-0.03%
2021/06/16	2	130.00	6	134.67	132.50	-4	6,034	-0.07%
2021/06/15	26	129.15	40	133.34	132.50	-14	5,943	-0.24%
2021/06/11	23	126.02	29	123.90	125.00	-6	5,677	-0.11%
2021/06/10	10	118.70	2	120.25	118.00	8	5,530	0.14%
2021/06/09	1	117.00	6	116.67	121.50	-5	5,412	-0.09%
2021/06/08	0	0.00	8	110.00	110.50	-8	5,312	-0.15%
2021/06/07	8	107.00	0	0.00	110.50	8	5,325	0.15%
2021/05/28	1	109.00	0	0.00	109.50	1	5,383	0.02%
2021/05/24	0	0.00	4	103.00	104.50	-4	5,393	-0.07%
2021/05/21	2	100.00	7	99.31	99.70	-5	5,413	-0.09%
2021/05/20	5	97.20	0	0.00	96.70	5	5,480	0.09%
2021/05/18	0	0.00	1	96.80	96.80	-1	5,515	-0.02%
2021/05/17	1	93.50	2	88.80	88.00	-1	5,549	-0.02%
2021/05/14	3	99.57	0	0.00	97.20	3	5,515	0.05%
2021/05/13	5	99.30	3	101.83	99.00	2	5,493	0.04%
2021/05/12	2	99.80	8	99.31	99.90	-6	5,461	-0.11%
2021/05/11	2	114.00	1	108.50	109.00	1	5,391	0.02%
2021/05/07	0	0.00	2	121.50	125.00	-2	5,364	-0.04%
2021/05/06	0	0.00	1	116.50	114.00	-1	5,377	-0.02%
2021/05/05	12	118.88	0	0.00	114.50	12	5,394	0.22%
2021/05/04	1	120.00	1	122.00	121.00	0	5,542	0.00%
2021/05/03	3	130.83	1	134.00	126.50	2	5,564	0.04%
2021/04/29	1	133.00	2	135.75	136.50	-1	5,807	-0.02%
2021/04/28	0	0.00	2	141.50	138.50	-2	5,874	-0.03%
2021/04/27	3	137.67	2	142.00	137.50	1	6,178	0.02%
2021/04/26	3	138.00	2	136.50	137.00	1	6,454	0.02%
2021/04/23	2	134.25	4	136.88	138.50	-2	6,454	-0.03%
2021/04/22	9	139.67	21	138.74	131.50	-12	6,439	-0.19%
2021/04/21	20	138.88	13	139.62	140.00	7	6,306	0.11%
2021/04/20	1	136.00	2	137.50	137.00	-1	6,202	-0.02%
2021/04/19	0	0.00	2	129.25	130.50	-2	6,241	-0.03%
2021/04/16	5	127.00	0	0.00	125.50	5	6,432	0.08%
2021/04/15	2	129.00	4	125.50	127.00	-2	6,455	-0.03%
2021/04/14	4	119.00	2	119.50	121.50	2	6,342	0.03%
2021/04/13	0	0.00	7	130.93	127.00	-7	6,256	-0.11%
2021/04/12	6	139.92	14	135.29	128.00	-8	6,102	-0.13%
2021/04/09	27	147.65	7	146.14	142.00	20	5,857	0.34%
2021/04/08	10	132.00	21	136.52	140.00	-11	5,478	-0.20%
2021/04/07	3	122.83	14	122.61	127.50	-11	5,050	-0.22%
2021/04/06	5	119.50	8	120.00	120.00	-3	4,938	-0.06%
2021/04/01	15	125.50	6	124.08	121.50	9	4,915	0.18%
2021/03/31	2	123.00	9	122.00	124.00	-7	4,804	-0.15%
2021/03/30	8	121.56	5	120.40	122.00	3	4,744	0.06%
2021/03/29	1	118.00	0	0.00	117.00	1	4,583	0.02%
2021/03/26	1	116.00	2	116.50	117.00	-1	4,595	-0.02%
2021/03/25	0	0.00	9	115.56	116.00	-9	4,594	-0.20%
2021/03/18	1	117.50	0	0.00	118.00	1	4,562	0.02%
2021/03/17	5	119.40	0	0.00	117.50	5	4,591	0.11%
2021/03/16	0	0.00	2	117.00	116.50	-2	4,607	-0.04%
2021/03/15	3	116.83	3	115.00	118.00	0	4,628	0.00%
2021/03/12	1	115.00	1	114.50	114.50	0	4,679	0.00%
2021/03/11	1	113.50	3	113.33	113.50	-2	4,734	-0.04%
2021/03/10	7	111.93	0	0.00	112.00	7	4,763	0.15%
2021/03/08	2	110.50	0	0.00	109.00	2	4,840	0.04%
2021/03/05	1	112.00	0	0.00	111.50	1	4,888	0.02%
2021/03/03	4	112.25	0	0.00	112.00	4	4,940	0.08%
2021/03/02	1	115.50	1	116.50	114.50	0	4,915	0.00%
2021/02/25	0	0.00	2	119.00	121.50	-2	5,067	-0.04%
2021/02/24	0	0.00	11	122.59	119.00	-11	5,158	-0.21%
2021/02/23	1	121.50	1	122.00	123.00	0	5,285	0.00%
2021/02/22	4	122.00	4	124.00	123.00	0	5,316	0.00%
2021/02/19	6	118.17	7	119.00	120.00	-1	5,338	-0.02%
2021/02/18	3	113.00	0	0.00	117.00	3	5,602	0.05%
2021/02/17	8	114.25	1	113.00	114.50	7	5,912	0.12%
2021/02/05	1	106.50	2	107.25	107.50	-1	5,970	-0.02%
2021/02/04	1	106.00	1	107.00	106.50	0	6,105	0.00%
2021/02/03	1	109.00	0	0.00	107.00	1	6,234	0.02%
2021/02/02	0	0.00	5	108.90	109.50	-5	6,334	-0.08%
2021/02/01	2	107.50	1	106.00	106.00	1	6,524	0.02%
2021/01/29	5	107.00	3	109.83	108.00	2	6,785	0.03%
2021/01/27	6	118.50	0	0.00	117.00	6	6,812	0.09%
2021/01/26	14	122.82	10	118.70	118.50	4	6,774	0.06%
2021/01/25	6	130.17	1	127.50	129.50	5	6,587	0.08%
2021/01/22	10	130.40	26	129.75	130.00	-16	6,491	-0.25%
2021/01/21	8	124.81	4	126.25	124.00	4	6,220	0.06%
2021/01/20	18	124.83	11	127.36	124.00	7	6,102	0.11%
2021/01/19	3	128.00	24	129.04	128.00	-21	5,762	-0.36%
2021/01/18	1	117.50	1	119.00	118.50	0	5,397	0.00%
2021/01/15	23	119.43	0	0.00	114.00	23	5,394	0.43%
2021/01/14	4	121.00	3	121.00	120.50	1	5,309	0.02%
2021/01/13	2	119.25	0	0.00	121.50	2	5,213	0.04%
2021/01/12	4	121.63	12	123.08	117.00	-8	5,098	-0.16%
2021/01/11	4	116.88	36	120.88	123.00	-32	4,869	-0.66%
2021/01/08	0	0.00	1	112.00	112.00	-1	4,619	-0.02%
2021/01/07	2	105.75	2	107.00	106.50	0	4,556	0.00%
2021/01/06	1	106.00	0	0.00	106.00	1	4,565	0.02%
2021/01/05	2	108.50	0	0.00	108.50	2	4,531	0.04%
2021/01/04	1	111.50	0	0.00	111.50	1	4,543	0.02%
2020/12/31	2	113.00	3	112.67	112.50	-1	4,531	-0.02%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/29	1	109.50	0	0.00	108.00	1	4,502	0.02%
2020/12/28	16	109.50	1	109.00	109.50	15	4,506	0.33%
2020/12/25	2	107.50	0	0.00	108.00	2	4,507	0.04%
2020/12/24	1	108.50	3	110.50	108.50	-2	4,519	-0.04%
2020/12/22	1	107.00	2	109.75	106.00	-1	4,616	-0.02%
2020/12/18	1	106.50	0	0.00	106.50	1	4,640	0.02%
2020/12/14	0	0.00	1	111.00	109.50	-1	4,777	-0.02%
2020/12/11	4	109.75	2	110.00	110.50	2	4,891	0.04%
2020/12/10	23	111.65	3	112.50	112.00	20	4,894	0.41%
2020/12/09	3	117.00	0	0.00	117.50	3	4,901	0.06%
2020/12/08	2	117.25	8	116.44	117.50	-6	4,895	-0.12%
2020/12/07	4	112.25	1	110.50	110.00	3	4,842	0.06%
2020/12/04	2	115.00	1	117.50	114.50	1	4,847	0.02%
2020/12/02	0	0.00	1	117.00	120.00	-1	4,935	-0.02%
2020/12/01	1	115.00	1	117.50	117.50	0	4,993	0.00%
2020/11/30	4	116.75	0	0.00	115.50	4	4,970	0.08%
2020/11/27	0	0.00	3	118.50	119.00	-3	4,961	-0.06%
2020/11/26	2	116.50	3	118.50	117.00	-1	4,964	-0.02%
2020/11/25	1	118.00	4	117.75	117.00	-3	4,950	-0.06%
2020/11/24	12	117.08	3	118.83	119.00	9	4,927	0.18%
2020/11/23	13	121.08	5	120.70	120.50	8	4,900	0.16%
2020/11/20	3	121.83	5	122.30	123.50	-2	4,846	-0.04%
2020/11/19	3	119.67	1	122.00	118.00	2	4,746	0.04%
2020/11/18	1	120.50	0	0.00	121.50	1	4,776	0.02%
2020/11/17	1	124.50	12	121.63	121.50	-11	4,817	-0.23%
2020/11/16	12	121.67	16	117.16	124.50	-4	4,669	-0.09%
2020/11/13	7	111.93	5	113.40	115.50	2	4,448	0.04%
2020/11/12	10	112.85	1	111.00	111.00	9	4,613	0.20%
2020/11/11	3	112.67	4	111.88	113.00	-1	4,541	-0.02%
2020/11/10	3	107.67	3	107.83	107.00	0	4,454	0.00%
2020/11/09	8	113.88	8	112.88	113.00	0	4,409	0.00%
2020/11/06	3	105.83	3	107.00	107.00	0	4,336	0.00%
2020/11/05	2	94.05	24	100.54	101.00	-22	4,137	-0.53%
2020/11/04	3	92.50	5	91.90	92.20	-2	4,153	-0.05%
2020/10/30	17	89.80	3	88.83	88.10	14	4,514	0.31%
2020/10/29	1	90.10	0	0.00	90.50	1	4,616	0.02%
2020/10/28	1	90.20	0	0.00	90.00	1	4,731	0.02%
2020/10/26	1	94.60	1	94.70	93.80	0	5,022	0.00%
2020/10/23	2	97.75	0	0.00	97.20	2	5,396	0.04%
2020/10/22	1	93.70	1	96.80	96.80	0	5,608	0.00%
2020/10/20	3	96.20	3	97.03	94.80	0	6,462	0.00%
2020/10/19	0	0.00	2	95.90	96.60	-2	6,495	-0.03%
2020/10/12	1	100.50	0	0.00	97.80	1	6,527	0.02%
2020/10/07	0	0.00	7	101.93	101.50	-7	6,507	-0.11%
2020/10/06	0	0.00	9	103.78	103.00	-9	6,508	-0.14%
2020/10/05	1	101.00	1	103.00	101.00	0	6,513	0.00%
2020/09/25	1	97.90	0	0.00	96.00	1	6,807	0.01%
2020/09/22	2	105.00	0	0.00	105.00	2	7,599	0.03%
2020/09/21	5	106.50	1	109.50	105.00	4	7,760	0.05%
2020/09/18	1	111.00	1	111.00	111.50	0	7,750	0.00%
2020/09/17	4	112.63	0	0.00	110.50	4	7,828	0.05%
2020/09/16	1	114.00	8	112.31	112.50	-7	7,804	-0.09%
2020/09/15	1	110.00	2	109.75	108.00	-1	7,700	-0.01%
2020/09/14	1	109.00	0	0.00	110.00	1	7,689	0.01%
2020/09/10	2	105.25	1	109.50	104.50	1	7,606	0.01%
2020/09/09	0	0.00	9	102.94	108.50	-9	7,609	-0.12%
2020/09/08	3	111.00	6	106.58	106.00	-3	7,578	-0.04%
2020/09/07	2	105.50	0	0.00	103.00	2	7,492	0.03%
2020/09/04	14	109.36	2	109.50	108.50	12	7,472	0.16%
2020/09/03	3	115.50	1	117.00	114.50	2	7,406	0.03%
2020/09/02	3	116.17	1	117.50	115.50	2	7,399	0.03%
2020/09/01	2	115.00	6	114.50	116.00	-4	7,370	-0.05%
2020/08/28	1	116.00	2	114.75	116.00	-1	7,379	-0.01%
2020/08/27	5	114.10	1	115.00	113.50	4	7,374	0.05%
2020/08/26	0	0.00	1	119.50	118.00	-1	7,434	-0.01%
2020/08/25	3	116.00	1	118.00	117.50	2	7,555	0.03%
2020/08/24	1	115.00	0	0.00	115.50	1	7,492	0.01%
2020/08/21	0	0.00	6	114.25	116.00	-6	7,404	-0.08%
2020/08/20	4	107.25	8	109.13	105.50	-4	7,291	-0.05%
2020/08/19	2	118.00	0	0.00	116.00	2	7,141	0.03%
2020/08/18	5	117.50	7	119.14	122.00	-2	7,055	-0.03%
2020/08/17	4	128.75	3	128.33	127.00	1	6,806	0.01%
2020/08/14	2	131.50	0	0.00	133.00	2	6,785	0.03%
2020/08/13	2	131.75	2	130.25	130.00	0	6,799	0.00%
2020/08/12	3	123.17	2	129.50	131.00	1	6,749	0.01%
2020/08/11	2	126.75	1	134.00	127.00	1	6,637	0.02%
2020/08/10	11	130.32	11	131.64	130.00	0	6,680	0.00%
2020/08/07	14	132.29	41	133.05	131.50	-27	6,637	-0.41%
2020/08/06	2	143.50	6	145.75	146.00	-4	6,596	-0.06%
2020/08/05	0	0.00	5	148.30	149.00	-5	6,536	-0.08%
2020/08/04	2	146.75	3	147.67	145.00	-1	6,507	-0.02%
2020/08/03	12	152.71	9	152.78	149.00	3	6,400	0.05%
2020/07/31	3	150.33	2	150.50	150.50	1	6,271	0.02%
2020/07/30	49	149.51	5	149.40	150.00	44	6,200	0.71%
2020/07/29	6	149.25	8	147.06	153.00	-2	6,062	-0.03%
2020/07/28	10	146.20	58	154.76	139.50	-48	5,667	-0.85%
2020/07/27	49	156.13	5	157.80	154.50	44	5,405	0.81%
2020/07/24	4	153.25	7	157.93	159.50	-3	4,974	-0.06%
2020/07/23	18	144.00	0	0.00	145.00	18	4,511	0.40%
2020/07/21	4	129.88	27	129.96	135.00	-23	4,446	-0.52%
2020/07/20	0	0.00	5	122.00	125.00	-5	4,420	-0.11%
2020/07/17	20	121.53	2	120.00	122.00	18	4,403	0.41%
2020/07/16	3	121.50	0	0.00	123.00	3	4,414	0.07%
2020/07/14	2	134.25	41	134.33	132.00	-39	4,442	-0.88%
2020/07/13	2	140.25	2	137.00	140.00	0	4,452	0.00%
2020/07/10	0	0.00	2	139.00	136.00	-2	4,446	-0.04%
2020/07/09	1	141.50	14	141.07	141.50	-13	4,416	-0.29%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	7	119.50	6	115.83	117.50	1	4,259	0.02%
2020/07/06	15	114.37	8	115.94	117.50	7	4,226	0.17%
2020/07/03	13	113.46	3	116.50	113.50	10	4,118	0.24%
2020/07/02	7	108.00	2	110.50	111.00	5	3,810	0.13%
2020/07/01	10	95.17	19	97.95	101.00	-9	3,548	-0.25%
2020/06/30	6	92.03	6	92.90	92.00	0	3,226	0.00%
2020/06/29	1	84.80	1	86.10	86.20	0	3,039	0.00%
2020/06/24	8	85.96	11	86.32	86.60	-3	3,018	-0.10%
2020/06/23	0	0.00	7	83.50	84.10	-7	2,929	-0.24%
2020/06/22	0	0.00	1	81.50	82.20	-1	2,921	-0.03%
2020/06/19	0	0.00	4	82.45	81.50	-4	2,916	-0.14%
2020/06/18	8	80.34	9	80.43	80.30	-1	2,896	-0.03%
2020/06/17	41	81.08	1	80.80	80.80	40	2,889	1.38%
2020/06/16	0	0.00	4	81.40	81.70	-4	2,902	-0.14%
2020/06/15	4	78.90	1	79.30	78.90	3	2,883	0.10%
2020/06/12	1	76.20	1	76.80	77.00	0	2,857	0.00%
2020/06/11	4	80.30	2	80.40	78.10	2	2,845	0.07%
2020/06/10	5	81.80	3	81.57	81.50	2	2,811	0.07%
2020/06/04	1	86.30	2	86.95	85.10	-1	2,794	-0.04%
2020/06/03	0	0.00	1	85.50	84.50	-1	2,744	-0.04%
2020/06/02	4	83.75	7	84.37	83.60	-3	2,689	-0.11%
2020/06/01	2	85.75	8	84.80	87.80	-6	2,549	-0.24%
2020/05/28	2	79.00	0	0.00	78.90	2	2,353	0.08%
2020/05/26	1	81.00	1	81.50	81.30	0	2,343	0.00%
2020/05/25	2	79.45	0	0.00	81.50	2	2,327	0.09%
2020/05/22	1	80.90	0	0.00	78.90	1	2,301	0.04%
2020/05/21	2	81.45	0	0.00	80.90	2	2,279	0.09%
2020/05/20	3	81.77	5	80.90	82.30	-2	2,232	-0.09%
2020/05/19	1	78.50	5	79.70	79.90	-4	2,198	-0.18%
2020/05/18	12	79.80	27	78.90	78.90	-15	2,182	-0.69%
2020/05/15	1	81.00	4	81.65	80.50	-3	2,177	-0.14%
2020/05/14	5	78.50	6	79.45	79.20	-1	2,070	-0.05%
2020/05/13	26	77.65	7	78.29	78.30	19	2,019	0.94%
2020/05/12	1	74.50	0	0.00	75.10	1	1,855	0.05%
2020/05/11	1	76.00	1	76.20	75.50	0	1,826	0.00%
2020/05/08	0	0.00	2	72.75	72.40	-2	1,755	-0.11%
2020/05/06	1	72.10	11	71.37	72.00	-10	1,737	-0.58%
2020/05/05	2	67.85	1	67.10	70.40	1	1,723	0.06%
2020/05/04	2	64.10	2	65.00	64.80	0	1,654	0.00%
2020/04/30	0	0.00	1	66.00	66.40	-1	1,657	-0.06%
2020/04/27	0	0.00	1	63.80	64.40	-1	1,720	-0.06%
2020/04/22	2	61.60	11	61.70	62.70	-9	1,808	-0.50%
2020/04/21	0	0.00	6	64.23	61.70	-6	1,844	-0.33%
2020/04/20	5	64.02	2	63.55	63.30	3	1,872	0.16%
2020/04/17	2	63.40	2	65.00	62.60	0	1,890	0.00%
2020/04/15	1	58.60	0	0.00	58.90	1	1,857	0.05%
2020/04/09	5	58.46	0	0.00	58.80	5	1,996	0.25%
2020/04/07	0	0.00	1	55.00	56.70	-1	1,951	-0.05%
2020/03/31	1	51.40	1	52.20	51.40	0	1,980	0.00%
2020/03/27	5	53.50	1	54.30	52.40	4	2,002	0.20%
2020/03/26	8	51.99	0	0.00	52.50	8	2,011	0.40%
2020/03/25	0	0.00	1	51.10	51.10	-1	2,002	-0.05%
2020/03/24	1	47.05	0	0.00	46.50	1	2,026	0.05%
2020/03/23	10	44.35	0	0.00	44.20	10	2,047	0.49%
2020/03/19	12	44.18	0	0.00	44.10	12	2,159	0.56%
2020/03/18	2	50.50	0	0.00	49.00	2	2,231	0.09%
2020/03/17	1	53.50	0	0.00	51.00	1	2,483	0.04%
2020/03/16	1	54.50	0	0.00	54.00	1	2,553	0.04%
2020/03/13	1	55.30	0	0.00	57.00	1	2,624	0.04%
2020/03/12	2	61.85	0	0.00	60.60	2	2,733	0.07%
2020/03/10	13	66.85	0	0.00	68.00	13	3,007	0.43%
2020/03/09	1	69.50	0	0.00	66.60	1	3,011	0.03%
2020/02/27	2	72.40	0	0.00	70.70	2	3,106	0.06%
2020/02/26	0	0.00	1	75.10	73.90	-1	3,144	-0.03%
2020/02/25	1	74.20	1	74.80	74.30	0	3,136	0.00%
2020/02/21	1	77.00	0	0.00	77.00	1	3,116	0.03%
2020/02/20	1	77.50	2	78.10	78.00	-1	3,126	-0.03%
2020/02/18	2	76.05	0	0.00	76.00	2	3,149	0.06%
2020/02/14	0	0.00	6	77.63	78.40	-6	3,081	-0.19%
2020/02/13	1	73.70	0	0.00	73.70	1	3,019	0.03%
2020/02/11	2	72.80	0	0.00	73.60	2	2,996	0.07%
2020/02/07	1	73.30	0	0.00	73.10	1	2,998	0.03%
2020/02/06	0	0.00	2	75.85	76.70	-2	2,982	-0.07%
2020/02/05	1	73.80	0	0.00	73.10	1	2,937	0.03%
2020/02/03	0	0.00	1	71.00	72.60	-1	2,903	-0.03%
2020/01/30	1	72.80	0	0.00	73.50	1	2,853	0.04%
2020/01/20	1	80.70	1	82.70	80.10	0	2,794	0.00%
2020/01/17	0	0.00	5	81.50	80.60	-5	2,733	-0.18%
2020/01/14	6	80.22	5	80.26	80.00	1	2,653	0.04%
2020/01/13	3	78.23	23	77.98	78.60	-20	2,605	-0.77%
2020/01/10	4	76.15	22	76.42	75.10	-18	2,563	-0.70%
2020/01/09	22	75.14	6	75.50	76.10	16	2,537	0.63%
2020/01/08	25	75.20	3	72.40	74.10	22	2,508	0.88%
2020/01/07	2	72.70	0	0.00	71.50	2	2,421	0.08%
2020/01/06	0	0.00	1	74.10	73.10	-1	2,393	-0.04%
2020/01/03	2	75.90	0	0.00	75.30	2	2,364	0.08%
2020/01/02	0	0.00	1	79.60	78.60	-1	2,320	-0.04%
2019/12/31	1	79.10	0	0.00	79.00	1	2,305	0.04%
2019/12/30	0	0.00	6	79.32	80.30	-6	2,286	-0.26%
2019/12/27	0	0.00	5	77.90	78.70	-5	2,240	-0.22%
2019/12/26	0	0.00	5	77.50	77.50	-5	2,218	-0.23%
2019/12/25	3	79.27	4	79.05	78.50	-1	2,201	-0.05%
2019/12/24	1	76.70	0	0.00	76.60	1	2,179	0.05%
2019/12/20	1	77.80	0	0.00	78.40	1	2,136	0.05%
2019/12/18	1	78.70	0	0.00	78.50	1	2,093	0.05%
2019/12/17	11	82.50	7	82.54	80.50	4	2,059	0.19%
2019/12/16	5	79.50	1	80.30	80.00	4	2,004	0.20%
2019/12/13	10	79.98	9	82.58	80.00	1	1,949	0.05%
2019/12/12	14	81.66	10	81.35	81.50	4	1,845	0.22%
2019/12/11	1	78.10	2	78.05	77.80	-1	1,582	-0.06%
2019/12/10	1	76.20	1	77.50	76.30	0	1,488	0.00%
2019/12/09	0	0.00	2	78.15	78.20	-2	1,409	-0.14%
2019/12/06	1	75.40	0	0.00	74.10	1	1,258	0.08%
2019/12/05	1	72.00	3	71.73	72.00	-2	1,124	-0.18%
2019/12/04	0	0.00	10	68.82	68.70	-10	979	-1.02%
2019/12/03	0	0.00	3	67.43	68.50	-3	1,074	-0.28%
2019/12/02	3	67.30	1	67.30	67.10	2	1,074	0.19%
2019/11/29	12	67.34	2	67.60	68.00	10	1,085	0.92%
2019/11/28	1	67.10	0	0.00	67.10	1	1,054	0.09%
2019/11/27	0	0.00	1	68.30	67.60	-1	1,050	-0.10%
2019/11/26	0	0.00	4	67.63	67.70	-4	997	-0.40%
2019/11/25	4	67.60	0	0.00	67.60	4	981	0.41%
2019/11/18	0	0.00	1	67.20	66.00	-1	1,004	-0.10%
2019/11/05	0	0.00	1	63.20	63.30	-1	900	-0.11%
2019/11/04	1	62.10	0	0.00	62.30	1	901	0.11%
2019/10/31	1	62.10	0	0.00	61.90	1	919	0.11%
2019/10/30	1	62.50	0	0.00	62.70	1	917	0.11%
2019/10/24	0	0.00	1	63.70	63.50	-1	922	-0.11%
2019/10/23	2	62.00	2	62.90	63.00	0	924	0.00%
2019/10/21	1	61.20	0	0.00	60.90	1	956	0.10%
2019/10/14	1	61.40	0	0.00	61.40	1	945	0.11%
2019/09/27	1	63.10	3	62.70	62.70	-2	937	-0.21%
2019/09/24	4	65.48	0	0.00	65.00	4	952	0.42%
2019/09/20	1	65.90	0	0.00	65.70	1	952	0.10%
2019/09/19	1	67.70	2	67.15	66.20	-1	942	-0.11%
2019/09/11	0	0.00	1	66.40	65.40	-1	906	-0.11%
2019/09/10	1	66.20	0	0.00	66.50	1	892	0.11%
2019/09/09	1	65.90	0	0.00	66.20	1	883	0.11%
2019/09/06	1	65.90	0	0.00	67.00	1	865	0.12%
2019/09/05	2	68.00	2	66.50	66.70	0	831	0.00%
2019/09/04	1	63.70	0	0.00	64.10	1	711	0.14%
2019/09/02	1	65.10	1	64.70	64.70	0	669	0.00%
2019/08/28	1	64.90	0	0.00	65.20	1	657	0.15%
2019/08/27	0	0.00	3	66.37	66.70	-3	641	-0.47%
2019/08/23	4	65.98	3	66.20	65.90	1	617	0.16%
2019/08/22	1	69.30	1	67.50	65.90	0	613	0.00%
2019/08/14	2	61.90	0	0.00	60.80	2	585	0.34%
2019/08/02	1	63.00	0	0.00	62.40	1	612	0.16%
2019/08/01	1	66.20	0	0.00	66.20	1	602	0.17%
2019/07/24	0	0.00	1	68.10	68.60	-1	601	-0.17%
2019/07/23	2	66.00	1	65.80	66.00	1	579	0.17%
2019/07/15	1	64.90	0	0.00	65.00	1	592	0.17%
2019/07/12	1	65.50	2	66.50	65.20	-1	600	-0.17%
2019/07/03	1	65.30	0	0.00	65.30	1	723	0.14%
2019/06/28	3	62.80	0	0.00	62.60	3	935	0.32%
2019/06/27	0	0.00	1	61.00	61.00	-1	921	-0.11%
2019/06/25	1	60.40	0	0.00	60.00	1	945	0.11%
2019/06/20	0	0.00	1	60.10	61.80	-1	978	-0.10%
2019/06/18	1	58.50	0	0.00	58.50	1	1,033	0.10%
2019/05/30	0	0.00	1	57.80	58.10	-1	1,204	-0.08%
2019/05/28	0	0.00	3	58.30	57.90	-3	1,180	-0.25%
2019/05/27	4	59.28	0	0.00	59.50	4	1,165	0.34%
2019/05/23	4	60.08	1	59.80	60.40	3	1,163	0.26%
2019/05/22	0	0.00	1	64.30	64.00	-1	1,147	-0.09%
2019/05/20	1	64.80	1	63.60	63.60	0	1,178	0.00%
2019/05/17	1	65.80	1	68.00	65.50	0	1,184	0.00%
2019/05/16	1	66.90	1	67.70	67.40	0	1,191	0.00%
2019/05/14	4	63.93	0	0.00	64.60	4	1,212	0.33%
2019/05/13	1	67.20	0	0.00	66.80	1	1,209	0.08%
2019/05/10	1	69.50	1	69.20	69.80	0	1,219	0.00%
2019/05/06	0	0.00	1	70.80	70.60	-1	1,263	-0.08%
2019/05/02	1	70.60	0	0.00	70.40	1	1,283	0.08%
2019/04/24	0	0.00	1	71.80	71.90	-1	1,363	-0.07%
2019/04/23	1	70.50	1	71.30	73.40	0	1,391	0.00%
2019/04/19	1	72.00	0	0.00	71.40	1	1,468	0.07%
2019/04/17	0	0.00	1	73.70	73.10	-1	1,566	-0.06%
2019/04/16	0	0.00	2	71.50	73.40	-2	1,608	-0.12%
2019/04/15	2	73.00	0	0.00	73.00	2	1,595	0.13%
2019/04/12	1	73.00	1	74.00	72.50	0	1,564	0.00%
2019/04/11	3	72.90	0	0.00	72.90	3	1,555	0.19%
2019/04/10	0	0.00	2	76.80	76.80	-2	1,513	-0.13%
2019/04/09	1	78.30	0	77.80	78.30	1	1,499	0.06%
2019/04/03	1	78.40	1	78.20	78.20	0	1,444	0.00%
2019/04/02	26	77.31	47	77.76	78.50	-21	1,398	-1.50%
2019/04/01	1	70.60	0	0.00	72.50	1	1,222	0.08%
2019/03/29	13	70.75	0	0.00	70.50	13	1,202	1.08%
2019/03/28	0	0.00	6	68.47	68.30	-6	1,186	-0.51%
2019/03/26	4	70.95	0	0.00	70.90	4	1,182	0.34%
2019/03/22	8	73.50	3	71.50	73.50	5	1,147	0.44%
2019/03/20	0	0.00	2	73.80	72.20	-2	1,099	-0.18%
2019/03/19	0	0.00	3	68.17	69.60	-3	1,029	-0.29%
2019/03/18	0	0.00	6	66.12	64.40	-6	956	-0.63%
2019/03/07	0	0.00	3	60.00	60.00	-3	931	-0.32%
2019/03/05	1	61.30	1	61.80	61.70	0	934	0.00%
2019/02/22	0	0.00	5	61.60	61.60	-5	917	-0.55%
2019/02/20	19	66.00	3	63.27	62.50	16	890	1.80%
2019/02/19	6	64.10	6	64.53	65.00	0	871	0.00%
2019/01/30	0	0.00	1	65.60	64.00	-1	762	-0.13%
2019/01/29	1	65.00	0	0.00	64.80	1	751	0.13%
2019/01/24	0	0.00	5	66.40	66.00	-5	697	-0.72%
2019/01/15	0	0.00	3	62.83	64.50	-3	556	-0.54%
2019/01/11	4	61.25	2	61.10	61.10	2	475	0.42%
2019/01/10	1	60.40	8	59.86	60.20	-7	427	-1.64%
2019/01/09	3	58.10	1	57.90	57.60	2	354	0.56%
2019/01/08	1	56.60	0	0.00	56.60	1	328	0.30%
2019/01/04	0	0.00	1	52.90	53.00	-1	294	-0.34%
2018/12/27	1	53.00	1	54.20	52.90	0	353	0.00%
2018/12/18	1	53.70	0	0.00	54.00	1	355	0.28%
2018/12/12	0	0.00	13	55.50	55.20	-13	345	-3.77%
2018/11/29	1	53.20	1	54.10	54.30	0	342	0.00%
2018/11/12	0	0.00	1	52.40	52.30	-1	505	-0.20%
2018/11/09	1	52.10	0	0.00	52.10	1	506	0.20%
2018/11/06	0	50.40	0	0.00	50.70	0	541	0.01%
2018/10/05	5	53.80	0	0.00	54.00	5	716	0.70%
2018/09/21	0	0.00	3	61.80	62.50	-3	684	-0.44%
2018/09/20	3	61.27	0	0.00	61.00	3	683	0.44%
2018/09/18	0	0.00	3	64.10	64.40	-3	674	-0.44%
2018/09/13	3	63.83	0	0.00	64.30	3	678	0.44%
2018/09/07	5	64.40	0	0.00	64.70	5	691	0.72%
2018/09/04	0	0.00	1	67.50	67.30	-1	749	-0.13%
2018/08/30	0	0.00	2	69.70	68.80	-2	748	-0.27%
2018/08/29	1	67.80	0	0.00	68.30	1	730	0.14%
2018/08/28	4	67.80	4	67.70	67.70	0	726	0.00%
2018/08/24	3	68.80	0	0.00	68.80	3	696	0.43%
2018/08/23	0	0.00	1	69.20	69.20	-1	649	-0.15%
2018/08/13	2	65.00	0	0.00	64.10	2	638	0.31%
2018/08/06	2	70.15	1	72.00	71.30	1	557	0.18%
2018/08/03	3	64.30	4	66.55	67.80	-1	469	-0.21%
2018/07/27	0	0.00	1	60.80	61.00	-1	388	-0.26%
2018/07/20	1	60.70	0	0.00	60.70	1	386	0.26%
2018/07/19	0	0.00	1	62.00	61.20	-1	391	-0.26%
2018/07/16	0	0.00	1	60.70	61.20	-1	396	-0.25%
2018/07/13	1	61.00	0	0.00	60.50	1	398	0.25%
2018/07/05	0	0.00	3	58.20	58.20	-3	396	-0.76%
2018/07/04	0	0.00	2	58.30	58.30	-2	393	-0.51%
2018/06/26	1	59.70	0	0.00	60.20	1	394	0.25%
2018/06/13	0	0.00	1	65.60	67.20	-1	336	-0.30%
2018/06/11	2	61.35	0	0.00	61.20	2	299	0.67%
2018/06/08	0	0.00	1	59.90	59.70	-1	289	-0.35%
2018/05/30	1	59.10	0	0.00	58.80	1	276	0.36%
2018/05/29	0	0.00	1	60.10	59.80	-1	272	-0.37%
2018/05/25	1	59.10	0	0.00	59.40	1	263	0.38%
2018/05/21	1	60.50	1	59.50	60.30	0	246	0.00%
2018/05/11	0	0.00	1	52.20	52.40	-1	208	-0.48%
2018/03/26	0	0.00	2	61.50	61.50	-2	212	-0.94%
2018/03/22	0	0.00	3	62.50	62.40	-3	208	-1.44%
2018/03/20	0	0.00	2	63.30	63.30	-2	201	-0.99%
2018/03/14	1	64.90	0	0.00	64.90	1	211	0.47%
2018/02/26	1	64.70	0	0.00	63.50	1	272	0.37%
2018/02/06	0	0.00	17	64.74	62.80	-17	276	-6.16%
2018/02/05	0	0.00	4	67.70	68.00	-4	269	-1.48%
2018/02/02	0	0.00	1	68.50	68.50	-1	274	-0.36%
2018/01/26	0	0.00	1	69.30	69.20	-1	328	-0.30%