旺矽 (6223)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
430.5
漲跌
▼17.0
漲幅
-3.80%
成交量
5,661張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	438.00	0	0.00	430.50	1	4,014	0.02%
2024/05/09	6	443.50	3.2	445.16	447.50	2.8	3,968	0.07%
2024/05/06	2	420.00	3	413.00	398.00	-1	3,823	-0.03%
2024/05/02	2	436.00	2	439.50	427.50	0	3,736	0.00%
2024/04/30	2	440.25	2	431.75	443.00	0	3,719	0.00%
2024/04/29	3	425.17	4	418.50	431.00	-1	3,637	-0.03%
2024/04/26	2	414.50	3	395.00	402.00	-1	3,591	-0.03%
2024/04/25	4	385.00	2	381.00	381.00	2	3,604	0.06%
2024/04/24	1	393.00	1.3	397.49	402.50	-0.3	3,615	-0.01%
2024/04/22	0.1	368.00	1	375.00	368.50	-0.9	3,573	-0.03%
2024/04/19	10	403.88	9	387.28	397.50	1	3,606	0.03%
2024/04/18	1.4	407.34	0	0.00	393.50	1.4	3,626	0.04%
2024/04/16	0.1	373.50	0	0.00	376.50	0.1	3,740	0.00%
2024/04/12	2	394.50	2	400.00	408.00	0	3,809	0.00%
2024/04/03	0	0.00	0.1	327.50	324.00	-0.1	3,918	0.00%
2024/04/02	0	0.00	0.1	330.00	327.00	-0.1	3,928	0.00%
2024/04/01	0.2	319.00	1.2	322.76	321.00	-1	3,891	-0.03%
2024/03/25	0	0.00	0.3	321.50	310.00	-0.3	3,910	-0.01%
2024/03/18	0	0.00	1	326.00	327.00	-1	3,902	-0.03%
2024/03/13	0	0.00	3	312.00	306.00	-3	3,812	-0.08%
2024/03/12	3	319.83	0	0.00	320.00	3	3,767	0.08%
2024/03/05	1	330.00	1.1	345.17	331.50	-0.1	3,564	0.00%
2024/03/04	0.1	329.00	1.1	338.86	333.00	-1	3,509	-0.03%
2024/03/01	0.1	324.00	0	0.00	326.00	0.1	3,483	0.00%
2024/02/26	1	320.00	0	0.00	320.00	1	3,478	0.03%
2024/02/23	2	346.25	2	340.75	340.00	0	3,439	0.00%
2024/02/22	0.1	336.00	0	0.00	339.50	0.1	3,400	0.00%
2024/02/21	3	305.50	4	309.25	327.50	-1	3,281	-0.03%
2024/02/16	1.4	305.00	6	305.50	305.50	-4.6	3,264	-0.14%
2024/02/15	6	293.17	0	0.00	298.00	6	3,261	0.18%
2024/02/01	0	0.00	2	276.50	278.50	-2	3,349	-0.06%
2024/01/31	2	276.25	9	277.72	276.50	-7	3,354	-0.21%
2024/01/30	0	0.00	10	269.00	269.00	-10	3,312	-0.30%
2024/01/29	2	263.50	0	0.00	265.50	2	3,396	0.06%
2024/01/25	1	259.00	1	260.00	259.50	0	3,461	0.00%
2024/01/22	2	269.00	2	272.00	272.00	0	3,432	0.00%
2024/01/19	10	268.00	2	264.00	263.50	8	3,380	0.24%
2024/01/17	0	0.00	1	261.00	261.50	-1	3,219	-0.03%
2024/01/15	7	263.00	0	0.00	265.00	7	3,135	0.22%
2024/01/12	3	252.67	20	255.50	251.50	-17	3,050	-0.56%
2024/01/11	1	248.00	15	249.93	252.00	-14	3,000	-0.47%
2024/01/10	3	254.00	2	255.00	257.50	1	2,971	0.03%
2024/01/09	5	248.10	3	248.83	254.00	2	2,809	0.07%
2024/01/08	0	0.00	9	228.67	231.00	-9	2,649	-0.34%
2024/01/05	2	226.50	1	225.50	225.50	1	2,687	0.04%
2024/01/04	2	234.75	0	0.00	231.50	2	2,738	0.07%
2024/01/03	31	238.40	2	236.49	239.00	29	2,700	1.07%
2024/01/02	23	229.72	20	229.88	234.00	3	2,616	0.11%
2023/12/28	0	0.00	1	212.50	216.00	-1	2,439	-0.04%
2023/12/27	1	209.50	1	211.00	211.00	0	2,442	0.00%
2023/12/25	1	207.00	0	0.00	207.00	1	2,510	0.04%
2023/12/22	1	214.50	0	0.00	213.00	1	2,533	0.04%
2023/12/20	1	221.00	1	218.00	213.50	0	2,573	0.00%
2023/12/18	0	0.00	2	214.00	214.00	-2	2,599	-0.08%
2023/12/15	2	219.50	0	0.00	215.50	2	2,650	0.08%
2023/12/14	1	217.50	2	219.00	216.50	-1	2,692	-0.04%
2023/12/08	0	0.00	1	213.00	208.50	-1	2,904	-0.03%
2023/12/07	1	206.50	1	209.50	206.50	0	2,939	0.00%
2023/12/05	1	208.00	0	0.00	207.50	1	3,053	0.03%
2023/12/04	1	212.50	0	0.00	211.50	1	3,095	0.03%
2023/12/01	1	217.00	0	0.00	216.00	1	3,152	0.03%
2023/11/30	0	0.00	1	218.50	219.00	-1	3,267	-0.03%
2023/11/29	0	0.00	2	216.75	216.00	-2	3,261	-0.06%
2023/11/28	0	0.00	2	213.00	215.00	-2	3,291	-0.06%
2023/11/27	1	211.50	0	0.00	208.50	1	3,303	0.03%
2023/11/22	1	226.00	2	226.00	226.00	-1	3,324	-0.03%
2023/11/21	1	224.00	0.3	222.50	223.00	0.7	3,345	0.02%
2023/11/17	2	223.50	3	226.00	224.50	-1	3,381	-0.03%
2023/11/16	1	225.50	6	222.33	226.00	-5	3,327	-0.15%
2023/11/15	5	226.50	0	0.00	223.50	5	3,324	0.15%
2023/11/14	0	0.00	9	224.17	223.00	-9	3,341	-0.27%
2023/11/13	3	225.50	2	226.25	226.50	1	3,348	0.03%
2023/11/10	6	218.00	4	218.38	218.00	2	3,294	0.06%
2023/11/09	0	0.00	9	213.50	214.00	-9	3,230	-0.28%
2023/11/08	0	0.00	1	214.04	215.00	-1	3,273	-0.03%
2023/11/07	0	0.00	1	214.00	213.50	-1	3,391	-0.03%
2023/11/06	0.1	211.50	0	0.00	211.50	0.1	3,438	0.00%
2023/11/03	5.1	200.65	1	205.00	203.00	4.1	3,443	0.12%
2023/11/02	3	189.67	3	194.67	196.50	0	3,396	0.00%
2023/10/30	0	0.00	1	195.50	196.50	-1	3,498	-0.03%
2023/10/26	1	194.50	0	0.00	192.00	1	3,713	0.03%
2023/10/24	0	0.00	1	197.50	198.50	-1	3,931	-0.03%
2023/10/18	1	199.00	0	0.00	201.00	1	4,193	0.02%
2023/10/13	1	217.00	0	0.00	214.50	1	4,308	0.02%
2023/10/12	1	208.00	2	208.75	211.50	-1	4,323	-0.02%
2023/10/11	1	203.00	1	202.00	198.00	0	4,416	0.00%
2023/10/05	1	206.50	0	0.00	206.50	1	4,529	0.02%
2023/10/02	5	212.00	1	212.00	213.00	4	4,587	0.09%
2023/09/26	2	207.75	0	0.00	204.50	2	4,749	0.04%
2023/09/25	0	0.00	1	212.00	211.00	-1	4,841	-0.02%
2023/09/21	0	0.00	0	207.00	207.00	0	4,855	0.00%
2023/09/20	3	214.17	2	216.75	212.50	1	4,812	0.02%
2023/09/19	1	217.00	7	217.86	216.00	-6	4,785	-0.13%
2023/09/18	1	213.50	0	0.00	212.50	1	4,750	0.02%
2023/09/15	9	220.22	2	218.50	217.50	7	4,789	0.15%
2023/09/14	0	0.00	1	218.00	219.00	-1	4,687	-0.02%
2023/09/12	1	211.00	2	211.25	210.00	-1	4,745	-0.02%
2023/09/11	1	209.00	0	0.00	205.00	1	4,753	0.02%
2023/09/08	1	209.00	1	212.00	214.00	0	4,732	0.00%
2023/09/07	1	213.50	2	210.50	213.50	-1	4,749	-0.02%
2023/09/06	1	209.00	0	0.00	208.50	1	4,754	0.02%
2023/09/05	0	0.00	1	210.00	210.00	-1	4,819	-0.02%
2023/09/04	0	0.00	1	195.00	199.50	-1	4,793	-0.02%
2023/08/28	1	197.50	0	0.00	192.00	1	4,945	0.02%
2023/08/24	1	193.00	0	0.00	193.00	1	5,016	0.02%
2023/08/17	0	0.00	3	201.17	202.00	-3	5,579	-0.05%
2023/08/14	2	191.00	1	189.50	189.50	1	5,911	0.02%
2023/08/11	2	197.00	2	201.50	196.50	0	5,957	0.00%
2023/08/10	3.1	186.37	2	187.75	187.00	1.1	5,894	0.02%
2023/08/09	1	198.00	1	198.00	197.50	0	5,826	0.00%
2023/08/08	1	190.00	0	0.00	191.00	1	5,773	0.02%
2023/07/31	5	215.00	5	216.70	205.00	0	5,619	0.00%
2023/07/28	0	0.00	2	212.00	212.00	-2	5,473	-0.04%
2023/07/27	0	0.00	4.1	199.88	202.00	-4.1	5,305	-0.08%
2023/07/26	3	201.50	3	199.50	198.50	0	5,255	0.00%
2023/07/25	3	198.67	2	202.50	198.00	1	5,153	0.02%
2023/07/24	0	0.00	2	187.00	186.50	-2	5,008	-0.04%
2023/07/20	0	0.00	2	185.50	185.50	-2	4,973	-0.04%
2023/07/19	5	188.01	1	187.00	187.00	4	4,947	0.08%
2023/07/18	1	186.00	1	183.00	182.50	0	4,886	0.00%
2023/07/17	1	190.50	2	183.50	183.00	-1	4,872	-0.02%
2023/07/14	6	187.25	2	188.00	186.50	4	4,816	0.08%
2023/07/13	0	0.00	1	181.00	178.00	-1	4,702	-0.02%
2023/07/12	1	177.00	0	0.00	175.00	1	4,646	0.02%
2023/07/11	1	177.00	0	0.00	177.00	1	4,729	0.02%
2023/07/10	0	0.00	2	175.50	173.50	-2	4,758	-0.04%
2023/07/07	4	178.00	5	175.20	174.50	-1	4,912	-0.02%
2023/07/06	2	177.75	1	177.50	176.50	1	4,912	0.02%
2023/07/05	1	180.00	0	0.00	179.50	1	4,885	0.02%
2023/07/04	4	179.00	1	177.50	181.50	3	4,836	0.06%
2023/07/03	6	182.42	1	186.50	186.00	5	4,712	0.11%
2023/06/30	4	172.63	0	0.00	173.50	4	4,621	0.09%
2023/06/19	0	171.50	0	0.00	170.50	0	5,648	0.00%
2023/06/13	0	0.00	1.2	173.87	171.50	-1.2	5,539	-0.02%
2023/06/12	1	169.00	0	0.00	169.00	1	5,470	0.02%
2023/06/09	1	166.50	1	170.00	169.50	0	5,411	0.00%
2023/06/08	1	170.00	5	172.00	170.00	-4	5,290	-0.08%
2023/06/07	0	0.00	3	168.83	177.00	-3	5,236	-0.06%
2023/06/05	1	165.50	2	168.50	168.00	-1	5,138	-0.02%
2023/05/31	4	163.00	0	0.00	163.00	4	5,042	0.08%
2023/05/29	3	162.17	13	164.00	162.50	-10	4,880	-0.20%
2023/05/26	10	163.70	0	0.00	163.00	10	4,792	0.21%
2023/05/25	2	160.00	4	156.75	159.50	-2	4,585	-0.04%
2023/05/24	0	0.00	1	155.00	155.50	-1	4,474	-0.02%
2023/05/23	1	154.50	2.4	150.47	154.50	-1.4	4,413	-0.03%
2023/05/22	18	154.03	13	149.31	147.00	5	4,268	0.12%
2023/05/19	1	147.00	3	147.17	147.00	-2	3,996	-0.05%
2023/05/16	0	0.00	0.2	140.00	142.00	-0.2	3,684	0.00%
2023/05/05	0	0.00	0.1	135.00	134.50	-0.1	3,757	0.00%
2023/05/02	0	0.00	0.1	131.50	131.50	-0.1	3,830	0.00%
2023/04/27	0	123.50	0	0.00	126.50	0	3,862	0.00%
2023/04/25	0.1	125.67	0	0.00	124.00	0.1	3,835	0.00%
2023/04/21	0.1	129.00	0	0.00	128.50	0.1	3,808	0.00%
2023/04/20	1	136.00	0	0.00	135.00	1	3,883	0.03%
2023/04/19	0	0.00	1	139.50	138.00	-1	3,863	-0.03%
2023/04/18	0.1	138.00	0	0.00	138.00	0.1	3,838	0.00%
2023/04/17	1	141.50	1	143.00	142.50	0	3,803	0.00%
2023/04/14	0	0.00	0.5	141.65	140.00	-0.5	3,739	-0.01%
2023/04/10	0.5	134.00	0	0.00	133.00	0.5	3,410	0.01%
2023/03/31	0.6	135.00	0	0.00	135.00	0.6	3,427	0.02%
2023/03/28	2	139.50	2	135.00	136.00	0	3,412	0.00%
2023/03/27	4	142.50	2	143.25	143.00	2	3,333	0.06%
2023/03/24	1	143.00	6	143.50	146.00	-5	3,268	-0.15%
2023/03/23	15	145.73	8	146.31	144.00	7	3,118	0.22%
2023/03/22	11	134.14	13	137.77	143.00	-2	2,602	-0.08%
2023/03/14	0	0.00	10	119.50	119.50	-10	2,520	-0.40%
2023/03/13	0	0.00	10	119.50	121.00	-10	2,563	-0.39%
2023/03/10	1	122.00	0	0.00	120.00	1	2,660	0.04%
2023/03/09	20	124.50	0	0.00	124.00	20	2,908	0.69%
2023/03/07	0	0.00	1	124.50	124.50	-1	3,050	-0.03%
2023/03/01	0	0.00	8	123.50	125.00	-8	3,266	-0.24%
2023/02/23	0	0.00	7	123.50	125.50	-7	3,438	-0.20%
2023/02/22	15	120.00	5	122.00	120.50	10	3,456	0.29%
2023/02/20	0	0.00	11	122.59	123.50	-11	3,672	-0.30%
2023/02/17	0	0.00	4	121.50	121.50	-4	3,684	-0.11%
2023/02/15	1	121.00	0	0.00	119.50	1	3,742	0.03%
2023/02/14	11	121.32	10	123.00	121.00	1	3,751	0.03%
2023/02/13	5	120.50	0	0.00	120.50	5	3,767	0.13%
2023/02/10	5	121.50	0	0.00	120.50	5	3,816	0.13%
2023/02/09	6	124.58	0	0.00	124.50	6	3,799	0.16%
2023/02/08	0	0.00	5	128.00	126.00	-5	3,780	-0.13%
2023/02/06	1	119.00	2	117.50	118.50	-1	3,613	-0.03%
2023/02/02	1	123.00	1	125.50	124.50	0	3,525	0.00%
2023/02/01	2	124.50	0	0.00	124.50	2	3,484	0.06%
2023/01/31	0	0.00	1	123.50	124.00	-1	3,459	-0.03%
2023/01/12	5	114.50	0	0.00	113.50	5	3,322	0.15%
2023/01/11	0	0.00	1	117.00	114.00	-1	3,316	-0.03%
2023/01/10	1	118.50	0	0.00	116.50	1	3,292	0.03%
2023/01/06	2	118.50	0	0.00	118.50	2	3,148	0.06%
2023/01/04	0	0.00	1	117.50	118.00	-1	3,118	-0.03%
2023/01/03	1	117.50	0	0.00	118.00	1	3,101	0.03%
2022/12/30	1	115.00	1	112.50	112.50	0	3,066	0.00%
2022/12/13	1	116.00	1	117.00	117.00	0	2,713	0.00%
2022/12/12	0	0.00	1	115.00	118.00	-1	2,675	-0.04%
2022/12/09	1	119.50	0	0.00	116.50	1	2,615	0.04%
2022/12/07	1	124.50	1	125.50	125.50	0	2,460	0.00%
2022/12/05	1	128.00	2	129.00	130.50	-1	2,338	-0.04%
2022/12/02	1	128.50	0	0.00	129.50	1	2,288	0.04%
2022/12/01	6	125.25	6	126.17	126.50	0	2,176	0.00%
2022/11/30	0	0.00	1	112.00	119.50	-1	1,891	-0.05%
2022/11/29	1	108.00	0	0.00	109.50	1	1,721	0.06%
2022/11/25	1	109.50	1	112.00	112.50	0	1,628	0.00%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,512	-0.07%
2022/11/22	0	0.00	2	109.00	108.50	-2	1,453	-0.14%
2022/11/21	4	108.75	7	108.43	107.50	-3	1,380	-0.22%
2022/11/17	1	103.50	11	103.14	105.00	-10	1,191	-0.84%
2022/11/16	12	100.75	0	0.00	102.50	12	1,066	1.13%
2022/10/27	0	0.00	1	82.70	83.40	-1	826	-0.12%
2022/09/23	1	90.80	0	0.00	90.00	1	1,035	0.10%
2022/09/20	1	92.20	0	0.00	93.00	1	1,064	0.09%
2022/09/12	1	92.30	1	91.90	91.80	0	1,177	0.00%
2022/09/08	1	89.10	1	88.90	89.80	0	1,196	0.00%
2022/08/23	0	0.00	2	95.70	95.30	-2	1,322	-0.15%
2022/08/17	1	95.30	0	0.00	95.50	1	1,405	0.07%
2022/08/16	0	0.00	10	97.85	97.30	-10	1,397	-0.72%
2022/08/12	5	95.70	1	95.80	96.30	4	1,397	0.29%
2022/08/11	5	97.40	0	0.00	94.30	5	1,399	0.36%
2022/08/08	0	0.00	2	93.00	93.60	-2	1,449	-0.14%
2022/08/05	1	91.10	0	0.00	92.10	1	1,584	0.06%
2022/08/03	1	89.10	0	0.00	87.90	1	1,692	0.06%
2022/07/27	1	88.60	0	0.00	90.30	1	1,716	0.06%
2022/07/25	0	0.00	1	90.40	90.80	-1	1,700	-0.06%
2022/07/22	0	0.00	1	89.50	90.80	-1	1,691	-0.06%
2022/07/15	1	81.90	0	0.00	81.90	1	1,632	0.06%
2022/07/13	1	79.40	1	79.30	79.60	0	1,603	0.00%
2022/07/06	0	0.00	1	79.00	77.00	-1	1,571	-0.06%
2022/07/05	1	79.50	0	0.00	80.60	1	1,572	0.06%
2022/06/30	0	0.00	2	85.20	85.10	-2	1,522	-0.13%
2022/06/28	0	0.00	1	91.00	90.50	-1	1,501	-0.07%
2022/06/23	4	86.80	0	0.00	87.00	4	1,477	0.27%
2022/06/22	2	90.55	0	0.00	88.90	2	1,445	0.14%
2022/06/21	3	94.53	0	0.00	94.30	3	1,402	0.21%
2022/06/20	0	0.00	5	93.14	92.80	-5	1,391	-0.36%
2022/06/17	1	99.80	1	100.50	99.90	0	1,357	0.00%
2022/06/13	0	0.00	14	99.74	100.00	-14	1,289	-1.09%
2022/06/08	9	107.50	1	107.00	107.50	8	1,217	0.66%
2022/05/27	2	104.00	0	0.00	104.00	2	1,130	0.18%
2022/05/25	6	100.70	0	0.00	100.50	6	1,065	0.56%
2022/05/20	0	0.00	1	100.50	101.00	-1	1,053	-0.09%
2022/05/19	1	98.60	1	101.00	101.50	0	1,042	0.00%
2022/05/18	0	0.00	1	101.00	100.50	-1	1,026	-0.10%
2022/05/17	2	97.90	0	0.00	98.10	2	1,001	0.20%
2022/05/13	1	100.00	1	102.00	101.50	0	923	0.00%
2022/05/12	0	0.00	4	99.35	99.90	-4	783	-0.51%
2022/05/09	1	91.00	0	0.00	90.10	1	673	0.15%
2022/04/28	0	0.00	1	90.10	89.50	-1	706	-0.14%
2022/04/27	1	87.80	0	0.00	87.50	1	766	0.13%
2022/04/22	1	93.20	0	0.00	93.60	1	1,073	0.09%
2022/04/20	0	0.00	1	95.80	95.70	-1	1,407	-0.07%
2022/03/30	0	0.00	0.1	105.50	104.50	-0.1	1,679	-0.01%
2022/03/28	0	0.00	1	102.50	102.50	-1	1,729	-0.06%
2022/03/18	0	0.00	1	103.50	104.00	-1	1,846	-0.05%
2022/03/16	0	0.00	2	98.70	97.90	-2	1,847	-0.11%
2022/03/09	3	98.50	0	0.00	98.50	3	1,910	0.16%
2022/03/08	1	98.50	0	0.00	96.80	1	1,923	0.05%
2022/02/09	0	0.00	1	112.50	113.00	-1	2,312	-0.04%
2022/01/20	1	111.50	0	0.00	112.00	1	2,876	0.03%
2022/01/17	1	122.50	1	122.50	121.50	0	2,950	0.00%
2022/01/14	1	121.50	2	118.50	118.50	-1	2,820	-0.04%
2022/01/13	0	0.00	1	119.00	119.50	-1	2,709	-0.04%
2022/01/06	0	0.00	2	113.00	113.00	-2	2,743	-0.07%
2022/01/05	0	0.00	2	115.50	115.50	-2	2,757	-0.07%
2022/01/04	3	119.00	2	120.50	118.50	1	2,782	0.04%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/28	1	115.50	0	0.00	115.50	1	2,874	0.03%
2021/12/27	0	0.00	2	117.00	116.50	-2	2,980	-0.07%
2021/12/24	1	115.00	0	0.00	115.00	1	2,989	0.03%
2021/12/23	2	117.25	0	0.00	116.00	2	3,089	0.06%
2021/12/22	0	0.00	1	117.50	117.00	-1	3,118	-0.03%
2021/12/21	0	0.00	1	115.50	114.50	-1	3,111	-0.03%
2021/12/20	1	115.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	1	114.00	0.3	115.50	115.50	0.8	3,173	0.02%
2021/12/09	0.3	112.00	0	0.00	111.00	0.3	3,790	0.01%
2021/12/07	0	0.00	0.1	113.00	110.50	-0.1	3,811	0.00%
2021/11/30	0.1	112.00	0	0.00	111.00	0.1	4,118	0.00%
2021/11/25	1	116.50	0	0.00	115.00	1	4,481	0.02%
2021/11/22	1	119.00	1	119.00	119.50	0	5,098	0.00%
2021/11/19	1	118.50	0	0.00	117.50	1	5,223	0.02%
2021/11/18	1	124.00	4	123.50	118.50	-3	5,434	-0.06%
2021/11/17	1	121.50	0	0.00	121.00	1	5,565	0.02%
2021/11/16	3	121.17	0	0.00	120.00	3	6,052	0.05%
2021/11/15	0	0.00	4	123.00	123.50	-4	6,597	-0.06%
2021/11/12	0	0.00	1	118.00	115.00	-1	6,774	-0.01%
2021/11/11	1	121.00	0	0.00	119.00	1	6,835	0.01%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	1	121.50	1	123.50	121.00	0	7,044	0.00%
2021/11/08	2	121.50	0	0.00	121.50	2	7,156	0.03%
2021/11/05	1	124.50	2	127.50	125.00	-1	7,227	-0.01%
2021/11/04	2	126.50	2	126.00	127.50	0	7,276	0.00%
2021/11/03	3	122.33	4	122.13	124.00	-1	7,331	-0.01%
2021/11/02	1	121.50	1	124.50	121.00	0	7,415	0.00%
2021/11/01	2	129.25	1	129.00	128.50	1	7,473	0.01%
2021/10/29	1	128.00	2	127.75	128.00	-1	7,451	-0.01%
2021/10/28	3	127.00	2	126.75	127.00	1	7,657	0.01%
2021/10/26	2	123.50	1	125.00	121.50	1	8,164	0.01%
2021/10/25	0	0.00	1	120.00	119.50	-1	8,196	-0.01%
2021/10/22	0	0.00	1	118.00	119.00	-1	8,280	-0.01%
2021/10/21	1	121.00	0	0.00	120.00	1	8,378	0.01%
2021/10/20	0	0.00	1	123.00	125.00	-1	8,616	-0.01%
2021/10/15	1	114.50	1	115.50	115.00	0	8,634	0.00%
2021/10/14	0	0.00	1	114.00	112.00	-1	8,716	-0.01%
2021/10/13	1	114.00	0	0.00	109.50	1	8,810	0.01%
2021/10/06	1	112.00	1	110.00	108.50	0	9,458	0.00%
2021/09/30	3	122.17	3	123.00	121.00	0	9,826	0.00%
2021/09/27	0	0.00	4	122.50	122.00	-4	9,839	-0.04%
2021/09/24	0	0.00	8	120.50	124.00	-8	9,883	-0.08%
2021/09/23	4	120.25	0	0.00	119.50	4	9,870	0.04%
2021/09/22	0	0.00	0.8	119.42	121.50	-0.8	9,829	-0.01%
2021/09/17	22	119.41	21	119.71	122.00	1	9,792	0.01%
2021/09/16	8	115.50	8	116.00	116.00	0	9,647	0.00%
2021/09/14	8.3	124.52	10	126.10	125.00	-1.7	9,625	-0.02%
2021/09/13	1	129.00	0	0.00	129.00	1	9,595	0.01%
2021/09/09	10	131.00	10	131.50	131.50	0	9,770	0.00%
2021/09/08	0	0.00	3	130.00	130.50	-3	9,784	-0.03%
2021/09/07	21	135.90	21	135.21	136.00	0	9,817	0.00%
2021/09/06	6	140.75	1	143.00	139.00	5	10,054	0.05%
2021/09/03	1	143.00	2	145.25	143.50	-1	10,156	-0.01%
2021/09/02	10	148.80	8	150.19	144.50	2	10,227	0.02%
2021/09/01	3	146.33	3	148.17	150.00	0	10,176	0.00%
2021/08/31	9	150.89	5	150.00	148.50	4	10,064	0.04%
2021/08/30	3	149.83	2	148.25	152.50	1	9,948	0.01%
2021/08/27	4	146.13	2	145.00	145.00	2	9,773	0.02%
2021/08/26	1	150.00	0	0.00	146.50	1	9,650	0.01%
2021/08/25	1	156.50	1	157.48	155.00	0	9,336	0.00%
2021/08/24	12	162.96	12	166.25	160.00	0	9,217	0.00%
2021/08/23	9.5	159.32	9	159.67	160.00	0.5	8,997	0.01%
2021/08/20	37	158.84	39	160.63	157.50	-2	8,834	-0.02%
2021/08/19	45	154.61	40	158.65	154.00	5	8,367	0.06%
2021/08/18	11	143.14	23	144.67	146.00	-12	7,821	-0.15%
2021/08/17	1	136.50	0	0.00	133.00	1	7,628	0.01%
2021/08/13	9	142.72	9	143.28	139.00	0	7,469	0.00%
2021/08/12	5	144.80	7	145.36	144.50	-2	7,343	-0.03%
2021/08/11	3	139.83	4	137.00	137.50	-1	7,247	-0.01%
2021/08/10	4	142.75	1	139.00	146.50	3	7,180	0.04%
2021/08/09	1	148.50	5	149.30	145.50	-4	7,099	-0.06%
2021/08/06	4	156.50	5	154.20	153.00	-1	7,026	-0.01%
2021/08/05	2	163.75	3	162.50	160.50	-1	6,942	-0.01%
2021/08/04	7	165.43	5	165.60	165.50	2	6,896	0.03%
2021/08/03	14	167.86	8	168.69	168.00	6	6,888	0.09%
2021/08/02	18	165.03	28	165.11	169.00	-10	6,612	-0.15%
2021/07/30	7	155.29	13	155.73	155.50	-6	6,183	-0.10%
2021/07/29	20	150.20	19	153.76	151.00	1	6,024	0.02%
2021/07/28	2	136.50	2	139.50	142.50	0	5,871	0.00%
2021/07/27	7	150.64	3	145.67	146.00	4	5,843	0.07%
2021/07/26	16	156.16	14	158.75	156.50	2	5,752	0.03%
2021/07/23	0	0.00	6	144.33	146.00	-6	5,509	-0.11%
2021/07/22	5	142.60	3	144.00	144.00	2	5,459	0.04%
2021/07/21	4	143.75	2	142.50	142.00	2	5,497	0.04%
2021/07/20	5	142.20	3	140.17	138.00	2	5,480	0.04%
2021/07/19	10	142.70	2	142.50	142.50	8	5,504	0.14%
2021/07/16	9	150.94	0	0.00	148.00	9	5,634	0.16%
2021/07/15	6	150.17	4	149.38	149.00	2	5,743	0.03%
2021/07/14	5	146.00	5	148.70	153.00	0	5,836	0.00%
2021/07/13	5	145.10	8	146.81	145.00	-3	5,708	-0.05%
2021/07/12	0	0.00	3	139.00	139.00	-3	5,417	-0.06%
2021/07/09	10	131.50	10	131.00	131.00	0	5,365	0.00%
2021/07/08	8	134.25	2	134.25	134.00	6	5,441	0.11%
2021/07/07	12	140.17	16	139.09	140.00	-4	5,481	-0.07%
2021/07/06	2	132.50	0	0.00	133.00	2	5,522	0.04%
2021/07/05	2	131.25	2	132.50	133.00	0	5,913	0.00%
2021/06/30	0	0.00	1	132.00	132.00	-1	6,325	-0.02%
2021/06/29	2	130.25	0	0.00	129.00	2	6,404	0.03%
2021/06/28	1	130.00	0	0.00	133.00	1	6,434	0.02%
2021/06/18	1	138.00	1	137.50	137.00	0	6,206	0.00%
2021/06/16	0	0.00	2	133.00	132.50	-2	6,034	-0.03%
2021/06/11	3	122.50	4	123.38	125.00	-1	5,677	-0.02%
2021/06/10	1	120.00	0	0.00	118.00	1	5,530	0.02%
2021/05/05	1	118.50	0	0.00	114.50	1	5,394	0.02%
2021/05/04	1	116.50	0.1	122.00	121.00	0.9	5,542	0.02%
2021/05/03	0	0.00	1	128.00	126.50	-1	5,564	-0.02%
2021/04/27	1.1	139.82	1	141.50	137.50	0.1	6,178	0.00%
2021/04/23	9	133.06	4	133.38	138.50	5	6,454	0.08%
2021/04/22	1	141.00	6	141.92	131.50	-5	6,439	-0.08%
2021/04/21	1	141.50	5	138.50	140.00	-4	6,306	-0.06%
2021/04/20	1	135.00	2	137.00	137.00	-1	6,202	-0.02%
2021/04/16	1	128.50	1	125.50	125.50	0	6,432	0.00%
2021/04/15	5	128.40	0	0.00	127.00	5	6,455	0.08%
2021/04/14	1	115.00	0	0.00	121.50	1	6,342	0.02%
2021/04/13	0	0.00	3	132.83	127.00	-3	6,256	-0.05%
2021/04/12	6	136.33	1	144.00	128.00	5	6,102	0.08%
2021/04/09	5	146.40	25	142.94	142.00	-20	5,857	-0.34%
2021/04/08	5	134.50	7	135.93	140.00	-2	5,478	-0.04%
2021/04/07	1	127.50	1	124.00	127.50	0	5,050	0.00%
2021/04/06	0	0.00	24	120.52	120.00	-24	4,938	-0.49%
2021/04/01	2	122.75	12	124.38	121.50	-10	4,915	-0.20%
2021/03/31	43	122.50	1	122.50	124.00	42	4,804	0.87%
2021/03/30	12	122.38	26	122.44	122.00	-14	4,744	-0.30%
2021/03/25	0	0.00	3	117.50	116.00	-3	4,594	-0.07%
2021/03/24	23	118.37	0	0.00	117.00	23	4,581	0.50%
2021/03/23	0	0.00	1	119.00	117.50	-1	4,577	-0.02%
2021/03/19	0	0.00	20	117.03	118.00	-20	4,561	-0.44%
2021/03/18	11	117.95	1	118.50	118.00	10	4,562	0.22%
2021/03/17	11	119.09	7	119.29	117.50	4	4,591	0.09%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	1	117.00	10	116.50	118.00	-9	4,628	-0.19%
2021/03/12	11	114.59	1	115.50	114.50	10	4,679	0.21%
2021/03/09	1	109.00	0	0.00	109.50	1	4,802	0.02%
2021/03/05	1	111.50	0	0.00	111.50	1	4,888	0.02%
2021/03/04	1	111.00	10	110.00	111.00	-9	4,938	-0.18%
2021/03/03	5	112.00	10	112.70	112.00	-5	4,940	-0.10%
2021/03/02	1	116.00	0	0.00	114.50	1	4,915	0.02%
2021/02/26	0	0.00	6	119.92	118.00	-6	4,977	-0.12%
2021/02/25	15	119.70	11	119.86	121.50	4	5,067	0.08%
2021/02/23	25	123.90	2	122.50	123.00	23	5,285	0.44%
2021/02/22	0	0.00	11	123.14	123.00	-11	5,316	-0.21%
2021/02/19	10	120.00	0	0.00	120.00	10	5,338	0.19%
2021/02/18	1	115.00	0	0.00	117.00	1	5,602	0.02%
2021/02/17	2	114.25	1	113.00	114.50	1	5,912	0.02%
2021/02/04	1	106.00	0	0.00	106.50	1	6,105	0.02%
2021/02/03	1	109.00	0	0.00	107.00	1	6,234	0.02%
2021/01/28	1	114.50	0	0.00	112.00	1	6,863	0.01%
2021/01/27	0	0.00	1	118.50	117.00	-1	6,812	-0.01%
2021/01/26	2	121.50	51	125.55	118.50	-49	6,774	-0.72%
2021/01/25	49	129.82	0	0.00	129.50	49	6,587	0.74%
2021/01/22	0	0.00	6	131.75	130.00	-6	6,491	-0.09%
2021/01/21	1	128.00	2	126.25	124.00	-1	6,220	-0.02%
2021/01/20	8	126.81	1	122.00	124.00	7	6,102	0.11%
2021/01/19	4	124.88	4	126.38	128.00	0	5,762	0.00%
2021/01/18	0	0.00	1	118.00	118.50	-1	5,397	-0.02%
2021/01/15	3	115.50	0	0.00	114.00	3	5,394	0.06%
2021/01/14	0	0.00	7	120.64	120.50	-7	5,309	-0.13%
2021/01/13	10	121.00	6	118.67	121.50	4	5,213	0.08%
2021/01/12	4	121.25	3	121.67	117.00	1	5,098	0.02%
2021/01/11	3	118.17	6	119.50	123.00	-3	4,869	-0.06%
2021/01/08	1	112.50	0	0.00	112.00	1	4,619	0.02%
2021/01/07	0	0.00	2	105.50	106.50	-2	4,556	-0.04%
2021/01/05	1	111.00	1	110.00	108.50	0	4,531	0.00%
2020/12/31	1	114.00	2	112.25	112.50	-1	4,531	-0.02%
2020/12/29	1	108.00	0	0.00	108.00	1	4,502	0.02%
2020/12/28	0	0.00	1	106.00	109.50	-1	4,506	-0.02%
2020/12/24	1	110.00	0	0.00	108.50	1	4,519	0.02%
2020/12/22	0	0.00	4	108.63	106.00	-4	4,616	-0.09%
2020/12/18	1	109.00	0	0.00	106.50	1	4,640	0.02%
2020/12/17	2	108.25	1	108.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	1	110.00	110.00	-1	4,710	-0.02%
2020/12/15	1	107.50	0	0.00	106.00	1	4,729	0.02%
2020/12/14	0	0.00	4	110.88	109.50	-4	4,777	-0.08%
2020/12/11	11	107.95	6	110.67	110.50	5	4,891	0.10%
2020/12/10	3	111.50	74	112.28	112.00	-71	4,894	-1.45%
2020/12/09	4	117.25	0	0.00	117.50	4	4,901	0.08%
2020/12/08	1	118.50	2	117.00	117.50	-1	4,895	-0.02%
2020/12/07	0	0.00	2	110.00	110.00	-2	4,842	-0.04%
2020/12/04	0	0.00	1	116.50	114.50	-1	4,847	-0.02%
2020/12/03	2	118.25	1	120.00	118.00	1	4,921	0.02%
2020/12/02	0	0.00	2	118.50	120.00	-2	4,935	-0.04%
2020/12/01	2	113.50	1	113.00	117.50	1	4,993	0.02%
2020/11/30	2	117.00	0	0.00	115.50	2	4,970	0.04%
2020/11/27	0	0.00	1	119.00	119.00	-1	4,961	-0.02%
2020/11/24	1	118.00	0	0.00	119.00	1	4,927	0.02%
2020/11/23	2	119.50	3	120.00	120.50	-1	4,900	-0.02%
2020/11/20	5	124.60	7	122.14	123.50	-2	4,846	-0.04%
2020/11/19	3	119.50	3	120.83	118.00	0	4,746	0.00%
2020/11/18	1	121.50	2	122.25	121.50	-1	4,776	-0.02%
2020/11/17	1	121.00	4	125.50	121.50	-3	4,817	-0.06%
2020/11/16	5	119.80	6	121.33	124.50	-1	4,669	-0.02%
2020/11/13	4	112.25	3	113.17	115.50	1	4,448	0.02%
2020/11/12	3	114.17	1	114.00	111.00	2	4,613	0.04%
2020/11/11	1	108.00	3.1	110.37	113.00	-2.1	4,541	-0.05%
2020/11/10	1	109.96	0	0.00	107.00	1	4,454	0.02%
2020/11/09	2	112.50	8	113.63	113.00	-6	4,409	-0.14%
2020/11/06	3.1	108.97	14	106.18	107.00	-10.9	4,336	-0.25%
2020/11/05	0	0.00	15	99.39	101.00	-15	4,137	-0.36%
2020/11/04	5	91.94	0	0.00	92.20	5	4,153	0.12%
2020/10/30	4	89.15	0	0.00	88.10	4	4,514	0.09%
2020/10/27	7	92.17	1	93.20	92.60	6	4,822	0.12%
2020/10/26	2	95.45	0	0.00	93.80	2	5,022	0.04%
2020/10/23	7	97.70	7	98.50	97.20	0	5,396	0.00%
2020/10/19	7	95.69	0	0.00	96.60	7	6,495	0.11%
2020/10/16	1	95.50	1	99.40	95.00	0	6,502	0.00%
2020/10/15	0	0.00	1	98.80	99.50	-1	6,509	-0.02%
2020/10/14	1	99.30	1	100.50	100.50	0	6,522	0.00%
2020/10/13	6	98.42	0	0.00	98.70	6	6,515	0.09%
2020/10/12	1	103.00	5	98.30	97.80	-4	6,527	-0.06%
2020/10/08	0	0.00	5	102.00	101.50	-5	6,505	-0.08%
2020/10/07	10	101.50	1	101.00	101.50	9	6,507	0.14%
2020/10/06	1	103.50	6	104.33	103.00	-5	6,508	-0.08%
2020/10/05	1	101.00	1	100.50	101.00	0	6,513	0.00%
2020/09/30	1	101.50	0	0.00	103.00	1	6,646	0.02%
2020/09/29	0	0.00	14	101.07	101.50	-14	6,649	-0.21%
2020/09/28	10	99.70	3	98.33	99.60	7	6,685	0.10%
2020/09/25	6	97.33	2	102.25	96.00	4	6,807	0.06%
2020/09/24	1	103.00	1	102.00	101.00	0	7,063	0.00%
2020/09/23	0	0.00	1	104.00	104.00	-1	7,298	-0.01%
2020/09/22	1	105.00	3	104.50	105.00	-2	7,599	-0.03%
2020/09/21	3	108.33	1	111.00	105.00	2	7,760	0.03%
2020/09/18	0	0.00	7	111.36	111.50	-7	7,750	-0.09%
2020/09/17	3	111.00	0	0.00	110.50	3	7,828	0.04%
2020/09/16	4	114.00	4	111.38	112.50	0	7,804	0.00%
2020/09/15	3	108.50	2	110.25	108.00	1	7,700	0.01%
2020/09/14	13	107.73	13	109.08	110.00	0	7,689	0.00%
2020/09/11	2	106.00	9	106.56	106.00	-7	7,639	-0.09%
2020/09/10	7	106.50	5	107.60	104.50	2	7,606	0.03%
2020/09/09	4	102.13	8	103.69	108.50	-4	7,609	-0.05%
2020/09/08	11	106.23	2	108.00	106.00	9	7,578	0.12%
2020/09/07	1	105.50	3	106.50	103.00	-2	7,492	-0.03%
2020/09/04	3	110.17	0	0.00	108.50	3	7,472	0.04%
2020/09/03	3	115.50	1	117.50	114.50	2	7,406	0.03%
2020/09/02	6	115.75	1	117.50	115.50	5	7,399	0.07%
2020/09/01	2	114.75	4	114.88	116.00	-2	7,370	-0.03%
2020/08/31	1	113.50	0	0.00	113.00	1	7,342	0.01%
2020/08/28	4	111.50	3	114.83	116.00	1	7,379	0.01%
2020/08/27	3	115.67	2	118.75	113.50	1	7,374	0.01%
2020/08/26	2	118.00	1	119.50	118.00	1	7,434	0.01%
2020/08/25	5	116.70	3	115.83	117.50	2	7,555	0.03%
2020/08/24	3	114.00	1	117.00	115.50	2	7,492	0.03%
2020/08/21	1	113.50	2	109.00	116.00	-1	7,404	-0.01%
2020/08/20	9	107.61	2	112.00	105.50	7	7,291	0.10%
2020/08/19	37	117.86	1	120.50	116.00	36	7,141	0.50%
2020/08/18	34	119.76	4	119.00	122.00	30	7,055	0.43%
2020/08/17	1	128.50	6	128.67	127.00	-5	6,806	-0.07%
2020/08/14	1	132.00	2	130.00	133.00	-1	6,785	-0.01%
2020/08/13	1	129.00	1	131.50	130.00	0	6,799	0.00%
2020/08/12	0	0.00	2	126.25	131.00	-2	6,749	-0.03%
2020/08/11	3	131.83	1	133.00	127.00	2	6,637	0.03%
2020/08/10	5	131.20	3	131.83	130.00	2	6,680	0.03%
2020/08/07	4	136.13	0	0.00	131.50	4	6,637	0.06%
2020/08/06	4	146.00	1	146.50	146.00	3	6,596	0.05%
2020/08/05	2	149.75	4	148.38	149.00	-2	6,536	-0.03%
2020/08/04	6	147.50	5	145.10	145.00	1	6,507	0.02%
2020/08/03	4	153.25	1	152.00	149.00	3	6,400	0.05%
2020/07/31	5	147.30	5	148.30	150.50	0	6,271	0.00%
2020/07/30	2	147.75	3	150.67	150.00	-1	6,200	-0.02%
2020/07/29	6	147.67	6	151.42	153.00	0	6,062	0.00%
2020/07/28	4	150.50	1	155.50	139.50	3	5,667	0.05%
2020/07/27	17	160.47	12	155.71	154.50	5	5,405	0.09%
2020/07/24	0	0.00	3	157.83	159.50	-3	4,974	-0.06%
2020/07/16	0	0.00	1	121.50	123.00	-1	4,414	-0.02%
2020/07/15	0	0.00	4	132.00	129.00	-4	4,403	-0.09%
2020/07/10	0	0.00	1	130.00	136.00	-1	4,446	-0.02%
2020/07/09	4	139.25	3	138.50	141.50	1	4,416	0.02%
2020/07/07	2	120.00	1	117.50	117.50	1	4,259	0.02%
2020/07/06	1	116.50	1	115.00	117.50	0	4,226	0.00%
2020/07/03	2	117.00	7	114.29	113.50	-5	4,118	-0.12%
2020/07/02	6	106.08	3	107.33	111.00	3	3,810	0.08%
2020/07/01	5	96.52	7	97.81	101.00	-2	3,548	-0.06%
2020/06/30	2	92.85	1	92.30	92.00	1	3,226	0.03%
2020/06/29	0	0.00	1	85.40	86.20	-1	3,039	-0.03%
2020/06/24	1	86.60	0	0.00	86.60	1	3,018	0.03%
2020/06/22	0	0.00	1	82.30	82.20	-1	2,921	-0.03%
2020/06/19	1	83.50	1	81.60	81.50	0	2,916	0.00%
2020/06/15	2	79.65	6	79.82	78.90	-4	2,883	-0.14%
2020/06/12	1	76.80	0	0.00	77.00	1	2,857	0.03%
2020/06/11	5	77.50	0	0.00	78.10	5	2,845	0.18%
2020/06/08	0	0.00	1	86.00	84.30	-1	2,805	-0.04%
2020/06/03	0	0.00	2	85.10	84.50	-2	2,744	-0.07%
2020/06/02	3	85.40	1	83.60	83.60	2	2,689	0.07%
2020/05/21	1	83.00	6	82.22	80.90	-5	2,279	-0.22%
2020/05/20	5	82.00	0	0.00	82.30	5	2,232	0.22%
2020/05/19	0	0.00	1	79.10	79.90	-1	2,198	-0.05%
2020/05/18	1	80.50	0	0.00	78.90	1	2,182	0.05%
2020/05/14	1	78.60	1	80.50	79.20	0	2,070	0.00%
2020/05/13	2	77.85	2	78.55	78.30	0	2,019	0.00%
2020/05/12	1	75.50	1	75.00	75.10	0	1,855	0.00%
2020/05/11	3	74.60	12	74.18	75.50	-9	1,826	-0.49%
2020/05/08	1	72.70	4	71.95	72.40	-3	1,755	-0.17%
2020/05/07	8	72.14	3	72.47	72.10	5	1,741	0.29%
2020/05/06	9	71.52	2	72.00	72.00	7	1,737	0.40%
2020/04/22	0	0.00	1	61.10	62.70	-1	1,808	-0.06%
2020/04/21	0	0.00	1	61.70	61.70	-1	1,844	-0.05%
2020/04/17	2	62.50	0	0.00	62.60	2	1,890	0.11%
2020/04/16	1	59.20	2	61.00	61.60	-1	1,857	-0.05%
2020/04/15	0	0.00	1	59.30	58.90	-1	1,857	-0.05%
2020/04/14	1	59.10	0	0.00	59.10	1	1,931	0.05%
2020/04/08	0	0.00	8	59.30	59.70	-8	1,980	-0.40%
2020/04/07	0	0.00	2	56.00	56.70	-2	1,951	-0.10%
2020/03/31	0	0.00	1	51.40	51.40	-1	1,980	-0.05%
2020/03/30	2	51.10	0	0.00	51.20	2	2,003	0.10%
2020/03/27	12	54.53	0	0.00	52.40	12	2,002	0.60%
2020/03/24	2	46.78	0	0.00	46.50	2	2,026	0.10%
2020/03/12	0	0.00	12	63.60	60.60	-12	2,733	-0.44%
2020/03/05	10	70.80	0	0.00	70.90	10	3,014	0.33%
2020/03/04	0	0.00	5	70.80	71.10	-5	3,038	-0.16%
2020/02/27	0	0.00	5.1	71.50	70.70	-5.1	3,106	-0.16%
2020/02/26	5.1	74.30	0	0.00	73.90	5.1	3,144	0.16%
2020/02/25	5	74.50	0	0.00	74.30	5	3,136	0.16%
2020/02/20	2	78.35	0	0.00	78.00	2	3,126	0.06%
2020/02/17	0	0.00	1	79.30	79.40	-1	3,111	-0.03%
2020/02/14	0	0.00	2	74.60	78.40	-2	3,081	-0.06%
2020/02/13	0	0.00	0.1	74.00	73.70	-0.1	3,019	0.00%
2020/02/12	0.1	74.20	0	0.00	74.20	0.1	3,007	0.00%
2020/02/04	0	0.00	1.1	72.49	74.50	-1.1	2,919	-0.04%
2020/01/30	1.1	72.62	1	73.10	73.50	0.1	2,853	0.00%
2020/01/20	3	81.50	2	81.60	80.10	1	2,794	0.04%
2020/01/17	1	80.40	2	80.50	80.60	-1	2,733	-0.04%
2020/01/14	3	79.87	1	80.00	80.00	2	2,653	0.08%
2020/01/13	1	75.60	1	78.70	78.60	0	2,605	0.00%
2020/01/09	0	0.00	1	74.60	76.10	-1	2,537	-0.04%
2020/01/08	1	74.30	2	74.50	74.10	-1	2,508	-0.04%
2020/01/03	0	0.00	1	75.80	75.30	-1	2,364	-0.04%
2019/12/31	0	0.00	3	79.33	79.00	-3	2,305	-0.13%
2019/12/30	0	0.00	1	79.80	80.30	-1	2,286	-0.04%
2019/12/27	0	0.00	1	78.60	78.70	-1	2,240	-0.04%
2019/12/25	0	0.00	5	79.18	78.50	-5	2,201	-0.23%
2019/12/23	1	76.50	0	0.00	75.90	1	2,174	0.05%
2019/12/20	2	78.10	1	78.60	78.40	1	2,136	0.05%
2019/12/18	4	79.08	0	0.00	78.50	4	2,093	0.19%
2019/12/17	5	81.30	0	0.00	80.50	5	2,059	0.24%
2019/12/13	0	0.00	2	79.25	80.00	-2	1,949	-0.10%
2019/12/12	3	80.27	5	81.14	81.50	-2	1,845	-0.11%
2019/12/11	6	77.05	7	77.61	77.80	-1	1,582	-0.06%
2019/12/10	3	76.73	4	77.25	76.30	-1	1,488	-0.07%
2019/12/09	3	75.27	6	75.97	78.20	-3	1,409	-0.21%
2019/12/06	16	74.94	16	74.19	74.10	0	1,258	0.00%
2019/12/05	5	72.16	1	72.20	72.00	4	1,124	0.36%
2019/12/04	1	68.70	0	0.00	68.70	1	979	0.10%
2019/12/02	1	67.30	0	0.00	67.10	1	1,074	0.09%
2019/11/27	1	67.40	2.1	67.68	67.60	-1.1	1,050	-0.10%
2019/11/26	0	0.00	1	66.90	67.70	-1	997	-0.10%
2019/11/25	1.1	67.06	1	67.50	67.60	0.1	981	0.01%
2019/10/14	2	61.80	0	0.00	61.40	2	945	0.21%
2019/08/30	0	0.00	7	65.50	64.90	-7	666	-1.05%
2019/08/23	0	0.00	1	65.30	65.90	-1	617	-0.16%
2019/08/22	1	69.20	0	0.00	65.90	1	613	0.16%
2019/08/14	1	62.00	0	0.00	60.80	1	585	0.17%
2019/08/02	0	0.00	5	64.10	62.40	-5	612	-0.82%
2019/07/30	7	66.50	0	0.00	66.20	7	607	1.15%
2019/07/25	5	67.80	0	0.00	68.40	5	613	0.82%
2019/07/24	0	0.00	7	68.20	68.60	-7	601	-1.16%
2019/07/11	7	66.16	0	0.00	65.80	7	605	1.16%
2019/07/01	2	64.30	2	66.50	66.40	0	795	0.00%
2019/06/13	0	0.00	10	59.50	59.40	-10	1,209	-0.83%
2019/06/05	10	58.01	0	0.00	57.70	10	1,201	0.83%
2019/04/15	2	73.85	3	74.37	73.00	-1	1,595	-0.06%
2019/04/08	1	79.20	1	78.40	78.10	0	1,491	0.00%
2019/04/03	0	0.00	1	78.50	78.20	-1	1,444	-0.07%
2019/04/02	1	77.20	10	79.12	78.50	-9	1,398	-0.64%
2019/03/27	1	69.80	0	0.00	69.90	1	1,181	0.08%
2019/03/26	1	70.80	0	0.00	70.90	1	1,182	0.08%
2019/03/25	6	70.60	0	0.00	69.00	6	1,170	0.51%
2019/03/18	3	65.50	0	0.00	64.40	3	956	0.31%
2019/03/14	2	61.30	0	0.00	62.90	2	925	0.22%
2019/03/05	1	61.80	0	0.00	61.70	1	934	0.11%
2019/01/10	1	60.50	1	61.00	60.20	0	427	0.00%
2018/10/18	1	50.90	0	0.00	50.90	1	782	0.13%
2018/10/15	0	0.00	1	50.10	49.60	-1	770	-0.13%
2018/08/24	0	0.00	1	69.70	68.80	-1	696	-0.14%
2018/08/13	1	65.40	3	65.30	64.10	-2	638	-0.31%
2018/08/08	0	0.00	10	72.00	70.20	-10	598	-1.67%
2018/08/07	1	70.50	0	0.00	71.00	1	576	0.17%
2018/08/06	13	70.07	3	71.10	71.30	10	557	1.79%
2018/07/18	0	0.00	1	61.90	62.20	-1	394	-0.25%
2018/07/06	0	0.00	1	58.90	59.00	-1	397	-0.25%
2018/06/08	0	0.00	1	59.30	59.70	-1	289	-0.35%
2018/06/06	1	59.10	0	0.00	59.30	1	282	0.35%
2018/05/30	1	58.90	1	58.90	58.80	0	276	0.00%
2018/05/28	1	61.10	0	0.00	60.00	1	269	0.37%
2018/05/22	0	0.00	1	59.20	59.50	-1	255	-0.39%
2018/05/21	2	60.65	1	59.70	60.30	1	246	0.41%
2018/05/18	1	57.00	0	0.00	57.80	1	220	0.45%
2018/03/26	0	0.00	17	61.28	61.50	-17	212	-7.98%
2018/03/22	2	62.60	0	0.00	62.40	2	208	0.96%
2018/03/15	15	65.60	0	0.00	64.80	15	208	7.19%
2018/03/14	1	65.00	0	0.00	64.90	1	211	0.47%
2018/03/07	1	63.00	0	0.00	62.50	1	230	0.43%
2018/02/22	0	0.00	3	63.60	64.20	-3	276	-1.09%
2018/01/17	0	0.00	1	69.90	69.80	-1	352	-0.28%
2018/01/11	1	67.50	0	0.00	67.70	1	399	0.25%