旺矽 (6223)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	425.50	1	417.50	406.50	2	3,771	0.05%
2024/05/02	2	431.26	0	0.00	427.50	2	3,736	0.05%
2024/04/30	3	432.00	2	437.00	443.00	1	3,719	0.03%
2024/04/29	1	419.50	1	423.00	431.00	0	3,637	0.00%
2024/04/26	6	404.42	6.1	402.82	402.00	-0.1	3,591	0.00%
2024/04/25	2.1	386.48	0	0.00	381.00	2.1	3,604	0.06%
2024/04/24	2	404.00	1	408.00	402.50	1	3,615	0.03%
2024/04/23	1	383.00	1	386.03	386.00	0	3,577	0.00%
2024/04/22	0	0.00	0	376.00	368.50	0	3,573	0.00%
2024/04/19	1	380.00	2	385.50	397.50	-1	3,606	-0.03%
2024/04/18	1	407.95	0	0.00	393.50	1	3,626	0.03%
2024/04/17	1	406.50	2	403.50	414.00	-1	3,632	-0.03%
2024/04/16	1.3	376.85	3	377.00	376.50	-1.7	3,740	-0.05%
2024/04/15	0.2	399.00	0.1	391.00	390.50	0.1	3,875	0.00%
2024/04/12	2	393.50	1	406.00	408.00	1	3,809	0.03%
2024/04/11	3	335.00	4	352.37	371.00	-1	3,735	-0.03%
2024/04/10	1	339.60	6	343.08	337.50	-5	3,738	-0.13%
2024/04/09	3	332.66	3	331.00	325.00	0	3,756	0.00%
2024/04/08	0	0.00	0.3	322.91	324.00	-0.3	3,908	-0.01%
2024/04/03	2.1	325.79	1	328.50	324.00	1.1	3,918	0.03%
2024/04/02	2	324.75	5	329.50	327.00	-3	3,928	-0.08%
2024/04/01	0	0.00	2	319.50	321.00	-2	3,891	-0.05%
2024/03/29	1	309.50	1	311.50	312.00	0	3,872	0.00%
2024/03/28	1	309.50	0	0.00	304.50	1	3,889	0.03%
2024/03/27	1	309.50	2	310.50	309.00	-1	3,883	-0.03%
2024/03/26	1	309.00	2	313.50	307.00	-1	3,882	-0.03%
2024/03/25	3	312.83	1	318.50	310.00	2	3,910	0.05%
2024/03/22	1	307.50	4	311.13	313.00	-3	3,915	-0.08%
2024/03/21	2	315.25	1	323.00	311.00	1	3,914	0.03%
2024/03/20	1	321.50	0	0.00	317.00	1	3,910	0.03%
2024/03/19	5	327.80	1	329.00	324.50	4	3,939	0.10%
2024/03/18	2	321.25	4	321.63	327.00	-2	3,902	-0.05%
2024/03/15	1	311.50	2	314.50	312.50	-1	3,867	-0.03%
2024/03/14	2	300.75	2	299.75	300.50	0	3,825	0.00%
2024/03/13	3	312.83	0	314.75	306.00	3	3,812	0.08%
2024/03/12	2.1	316.73	5	323.00	320.00	-3	3,767	-0.08%
2024/03/11	1	296.00	5.5	294.68	302.00	-4.5	3,706	-0.12%
2024/03/08	9	296.50	2	289.00	289.00	7	3,654	0.19%
2024/03/07	0	0.00	59	324.08	321.00	-59	3,551	-1.66%
2024/03/06	1	323.00	8	325.50	323.50	-7	3,530	-0.20%
2024/03/05	3	324.33	33	332.05	331.50	-30	3,564	-0.84%
2024/03/04	0	0.00	1	337.00	333.00	-1	3,509	-0.03%
2024/02/29	0	0.00	0.1	327.50	323.00	-0.1	3,473	0.00%
2024/02/27	2	324.00	21	324.02	322.00	-19	3,465	-0.55%
2024/02/26	2.1	324.17	106	326.50	320.00	-103.9	3,478	-2.99%	大賣/鉅額交易
2024/02/23	0	0.00	10	340.00	340.00	-10	3,439	-0.29%
2024/02/22	0	0.00	20	326.53	339.50	-20	3,400	-0.59%
2024/02/21	7	311.64	2	319.50	327.50	5	3,281	0.15%
2024/02/20	0.1	296.50	45	294.22	298.00	-44.9	3,245	-1.38%
2024/02/19	1	295.00	78	295.32	296.00	-77	3,257	-2.36%
2024/02/16	6	305.58	9	305.67	305.50	-3	3,264	-0.09%
2024/02/15	6	297.75	44	279.74	298.00	-38	3,261	-1.17%
2024/02/02	2	279.50	1	280.00	278.50	1	3,359	0.03%
2024/02/01	3	279.17	3	278.83	278.50	0	3,349	0.00%
2024/01/31	4	277.38	6	278.42	276.50	-2	3,354	-0.06%
2024/01/29	1	265.00	27	263.67	265.50	-26	3,396	-0.77%
2024/01/26	1	260.00	1	260.50	260.50	0	3,450	0.00%
2024/01/25	1	261.00	38	262.13	259.50	-37	3,461	-1.07%
2024/01/24	1	263.50	33	267.36	263.50	-32	3,457	-0.93%
2024/01/23	1	265.00	0	0.00	267.00	1	3,452	0.03%
2024/01/22	3	273.33	18	270.94	272.00	-15	3,432	-0.44%
2024/01/19	7	268.29	11	269.68	263.50	-4	3,380	-0.12%
2024/01/18	2	255.25	22	257.23	255.00	-20	3,269	-0.61%
2024/01/17	9	261.39	6	260.75	261.50	3	3,219	0.09%
2024/01/15	10.1	266.04	18	255.50	265.00	-7.9	3,135	-0.25%
2024/01/12	6	252.83	6	253.08	251.50	0	3,050	0.00%
2024/01/11	1	250.50	52	251.02	252.00	-51	3,000	-1.70%
2024/01/10	65	254.75	6	255.92	257.50	59	2,971	1.99%
2024/01/09	76	244.72	7	251.57	254.00	69	2,809	2.46%
2024/01/08	2	232.50	55	227.90	231.00	-53	2,649	-2.00%
2024/01/05	2	227.00	0	0.00	225.50	2	2,687	0.07%
2024/01/04	7	232.86	3	234.33	231.50	4	2,738	0.15%
2024/01/03	27	237.61	19	239.34	239.00	8	2,700	0.30%
2024/01/02	166	227.68	19	229.92	234.00	147	2,616	5.62%	大買/鉅額交易
2023/12/29	0	0.00	1	218.00	217.50	-1	2,431	-0.04%
2023/12/28	2	215.50	4	215.63	216.00	-2	2,439	-0.08%
2023/12/27	8	210.81	1	211.50	211.00	7	2,442	0.29%
2023/12/25	3	208.83	3	207.50	207.00	0	2,510	0.00%
2023/12/22	0	0.00	2	213.25	213.00	-2	2,533	-0.08%
2023/12/21	1	212.00	2	211.75	212.00	-1	2,566	-0.04%
2023/12/20	8	216.31	2	221.00	213.50	6	2,573	0.23%
2023/12/19	10	215.00	1	213.00	216.00	9	2,551	0.35%
2023/12/18	0	0.00	2	213.50	214.00	-2	2,599	-0.08%
2023/12/15	41	218.09	0	0.00	215.50	41	2,650	1.55%
2023/12/14	6	217.00	6	218.33	216.50	0	2,692	0.00%
2023/12/13	0	0.00	2	210.00	211.00	-2	2,668	-0.07%
2023/12/12	3	212.17	0	0.00	210.00	3	2,817	0.11%
2023/12/11	1	211.00	0	0.00	209.50	1	2,895	0.03%
2023/12/08	0	0.00	3	210.83	208.50	-3	2,904	-0.10%
2023/12/07	4	207.00	43	206.78	206.50	-39	2,939	-1.33%
2023/12/06	0	0.00	6	209.08	208.50	-6	3,000	-0.20%
2023/12/05	7	207.57	40	209.13	207.50	-33	3,053	-1.08%
2023/12/04	1	214.00	65	214.29	211.50	-64	3,095	-2.07%
2023/12/01	1	216.50	7	218.21	216.00	-6	3,152	-0.19%
2023/11/30	1	219.50	1	218.00	219.00	0	3,267	0.00%
2023/11/27	1	210.00	0	0.00	208.50	1	3,303	0.03%
2023/11/24	1	215.00	3	215.33	214.50	-2	3,315	-0.06%
2023/11/22	1	225.50	1	225.00	226.00	0	3,324	0.00%
2023/11/21	1	225.00	1	223.00	223.00	0	3,345	0.00%
2023/11/20	0	0.00	2.1	222.52	223.00	-2.1	3,361	-0.06%
2023/11/17	3	225.67	28	227.96	224.50	-25	3,381	-0.74%
2023/11/16	2	225.25	3	224.00	226.00	-1	3,327	-0.03%
2023/11/15	3	224.83	23	223.91	223.50	-20	3,324	-0.60%
2023/11/14	1	221.50	0.5	222.50	223.00	0.5	3,341	0.01%
2023/11/13	2	224.25	5.6	226.40	226.50	-3.6	3,348	-0.11%
2023/11/10	4	215.88	48	215.69	218.00	-44	3,294	-1.34%
2023/11/09	1	213.00	22	213.52	214.00	-21	3,230	-0.65%
2023/11/08	5	213.00	78	211.59	215.00	-73	3,273	-2.23%
2023/11/07	4	212.25	10	213.30	213.50	-6	3,391	-0.18%
2023/11/06	5	209.00	18	210.72	211.50	-13	3,438	-0.38%
2023/11/03	85	203.82	67	200.84	203.00	18	3,443	0.52%
2023/11/02	12	193.13	83	191.87	196.50	-71	3,396	-2.09%
2023/11/01	49	184.73	2	185.75	186.00	47	3,402	1.38%
2023/10/31	5	190.40	0	0.00	189.00	5	3,417	0.15%
2023/10/30	0	0.00	1	196.00	196.50	-1	3,498	-0.03%
2023/10/27	1	192.50	0	0.00	192.50	1	3,576	0.03%
2023/10/26	2	192.50	1	193.00	192.00	1	3,713	0.03%
2023/10/25	38	200.84	0	0.00	198.00	38	3,874	0.98%
2023/10/24	0	0.00	14	195.04	198.50	-14	3,931	-0.36%
2023/10/23	3	195.17	1	195.50	193.50	2	4,031	0.05%
2023/10/20	13	190.50	16	192.00	193.50	-3	4,176	-0.07%
2023/10/19	30	194.28	1	194.00	194.00	29	4,201	0.69%
2023/10/18	6	199.25	9	199.72	201.00	-3	4,193	-0.07%
2023/10/17	4	208.13	31	208.69	207.00	-27	4,181	-0.65%
2023/10/16	7	209.50	47	210.10	207.00	-40	4,288	-0.93%
2023/10/13	45	216.36	11	215.64	214.50	34	4,308	0.79%
2023/10/12	59	206.04	18	209.03	211.50	41	4,323	0.95%
2023/10/11	8	201.00	41	204.67	198.00	-33	4,416	-0.75%
2023/10/06	1	206.00	0	0.00	205.50	1	4,503	0.02%
2023/10/05	1	207.50	1	207.50	206.50	0	4,529	0.00%
2023/10/04	3	205.67	12	206.33	205.50	-9	4,558	-0.20%
2023/10/03	0	0.00	64	211.34	209.00	-64	4,556	-1.40%
2023/10/02	3	210.00	42	210.19	213.00	-39	4,587	-0.85%
2023/09/28	24	204.92	17	203.35	205.00	7	4,594	0.15%
2023/09/27	51	202.39	0	0.00	205.50	51	4,638	1.10%
2023/09/26	3	208.50	1	206.50	204.50	2	4,749	0.04%
2023/09/25	3	212.50	21	211.36	211.00	-18	4,841	-0.37%
2023/09/22	12	208.83	32	208.28	212.00	-20	4,854	-0.41%
2023/09/21	10	206.10	4	209.00	207.00	6	4,855	0.12%
2023/09/20	29	218.00	12	217.96	212.50	17	4,812	0.35%
2023/09/19	12.1	214.58	1	217.00	216.00	11.1	4,785	0.23%
2023/09/18	22	214.52	66	213.01	212.50	-44	4,750	-0.93%
2023/09/15	5	221.50	15	216.90	217.50	-10	4,789	-0.21%
2023/09/14	7	216.21	9	216.11	219.00	-2	4,687	-0.04%
2023/09/13	2	208.50	0	0.00	208.50	2	4,626	0.04%
2023/09/12	4	209.13	9	209.06	210.00	-5	4,745	-0.11%
2023/09/11	2	211.50	39	204.99	205.00	-37	4,753	-0.78%
2023/09/08	0	0.00	1	212.50	214.00	-1	4,732	-0.02%
2023/09/07	68	211.71	5	213.30	213.50	63	4,749	1.33%
2023/09/06	2	210.00	27	208.35	208.50	-25	4,754	-0.53%
2023/09/05	41	207.32	10.2	209.25	210.00	30.8	4,819	0.64%
2023/09/04	23	196.96	9	197.39	199.50	14	4,793	0.29%
2023/09/01	4	192.00	2	192.50	191.50	2	4,882	0.04%
2023/08/31	2	197.00	22	194.93	197.00	-20	4,881	-0.41%
2023/08/30	0	0.00	52	194.43	194.50	-52	4,947	-1.05%
2023/08/29	1	190.99	2	192.00	191.00	-1	4,943	-0.02%
2023/08/28	65	197.85	46	194.51	192.00	19	4,945	0.38%
2023/08/25	125	194.84	4	192.75	191.00	121	4,953	2.44%	大買/鉅額交易
2023/08/24	43	193.99	10	193.90	193.00	33	5,016	0.66%
2023/08/23	2	191.50	108	190.87	191.00	-106	5,105	-2.08%	大賣/鉅額交易
2023/08/22	3	194.83	156	196.61	193.00	-153	5,308	-2.88%	大賣/鉅額交易
2023/08/21	3	197.00	11	196.05	196.00	-8	5,429	-0.15%
2023/08/18	45	203.90	6	201.33	197.00	39	5,480	0.71%
2023/08/17	4	201.25	5	201.30	202.00	-1	5,579	-0.02%
2023/08/16	0	0.00	22	192.50	198.50	-22	5,784	-0.38%
2023/08/15	2	193.75	11	194.32	192.00	-9	5,884	-0.15%
2023/08/14	13	190.12	13	190.81	189.50	0	5,911	0.00%
2023/08/11	9	200.28	6	200.08	196.50	3	5,957	0.05%
2023/08/10	7.1	187.08	7	186.86	187.00	0.1	5,894	0.00%
2023/08/09	47.1	197.35	5	198.20	197.50	42.1	5,826	0.72%
2023/08/08	1	190.06	4	191.88	191.00	-3	5,773	-0.05%
2023/08/07	0.1	190.50	13	190.38	194.00	-13	5,764	-0.22%
2023/08/04	2	190.75	1	190.50	190.50	1	5,737	0.02%
2023/08/02	7	189.00	8	189.00	187.50	-1	5,750	-0.02%
2023/08/01	7	203.79	7	201.07	203.00	0	5,673	0.00%
2023/07/31	60	218.13	57	212.30	205.00	3	5,619	0.05%
2023/07/28	145	207.06	133.2	201.70	212.00	11.8	5,473	0.22%	大買/大賣/
2023/07/27	9	201.33	82	199.36	202.00	-73	5,305	-1.38%
2023/07/26	16	201.31	55	200.05	198.50	-39	5,255	-0.74%
2023/07/25	125	198.76	8	199.94	198.00	117	5,153	2.27%	大買/鉅額交易
2023/07/24	174	189.82	75	188.37	186.50	99	5,008	1.98%	大買/
2023/07/21	47	187.89	5	186.70	187.50	42	4,981	0.84%
2023/07/20	71	187.70	4	185.75	185.50	67	4,973	1.35%
2023/07/19	52	188.43	8	189.25	187.00	44	4,947	0.89%
2023/07/18	5	182.40	108	183.56	182.50	-103	4,886	-2.11%	大賣/鉅額交易
2023/07/17	170	189.93	2	191.25	183.00	168	4,872	3.45%	大買/鉅額交易
2023/07/14	60	188.36	6	187.50	186.50	54	4,816	1.12%
2023/07/13	32	178.30	113	174.67	178.00	-81	4,702	-1.72%	大賣/
2023/07/12	9	177.83	2.2	178.36	175.00	6.8	4,646	0.15%
2023/07/11	1	175.50	27	175.54	177.00	-26	4,729	-0.55%
2023/07/10	1	173.53	5	175.10	173.50	-4	4,758	-0.08%
2023/07/07	5.1	176.29	1	177.50	174.50	4.1	4,912	0.08%
2023/07/06	13	178.23	20	178.88	176.50	-7	4,912	-0.14%
2023/07/05	96	180.59	48.2	178.95	179.50	47.8	4,885	0.98%
2023/07/04	103.1	179.04	115	176.83	181.50	-11.9	4,836	-0.25%	大買/大賣/
2023/07/03	399	181.80	14	185.50	186.00	385	4,712	8.17%	大買/鉅額交易
2023/06/30	1	170.50	4	172.00	173.50	-3	4,621	-0.06%
2023/06/29	0	0.00	3	170.67	171.00	-3	4,621	-0.06%
2023/06/28	0	0.00	4	171.38	167.50	-4	4,644	-0.09%
2023/06/27	1	169.50	0.1	172.47	169.50	0.9	4,723	0.02%
2023/06/26	8	173.81	5	174.40	172.50	3	4,762	0.06%
2023/06/21	3	175.50	4	176.50	175.50	-1	4,897	-0.02%
2023/06/20	2	170.25	2	171.00	173.00	0	5,389	0.00%
2023/06/19	3	169.83	2	170.75	170.50	1	5,648	0.02%
2023/06/16	23.1	175.71	253	173.22	169.50	-230	5,760	-3.99%	大賣/鉅額交易
2023/06/15	134	175.25	82	173.41	172.50	52	5,629	0.92%	大買/
2023/06/14	48	173.24	13	171.73	171.00	35	5,576	0.63%
2023/06/13	7	172.79	171	172.37	171.50	-164	5,539	-2.96%	大賣/鉅額交易
2023/06/12	57	168.52	7	168.00	169.00	50	5,470	0.91%
2023/06/09	9	169.00	7	169.50	169.50	2	5,411	0.04%
2023/06/08	4	172.75	2	173.25	170.00	2	5,290	0.04%
2023/06/07	11	173.59	5	174.00	177.00	6	5,236	0.11%
2023/06/06	3	164.00	3	164.67	165.00	0	5,157	0.00%
2023/06/05	18	168.67	7	168.86	168.00	11	5,138	0.21%
2023/06/02	2	163.75	20	164.18	164.00	-18	5,058	-0.36%
2023/06/01	1	164.50	2	163.50	163.50	-1	5,050	-0.02%
2023/05/31	5	164.50	3	164.00	163.00	2	5,042	0.04%
2023/05/30	41	163.39	9	165.94	167.00	32	4,973	0.64%
2023/05/29	5	163.20	9	163.22	162.50	-4	4,880	-0.08%
2023/05/26	32	165.31	13.1	163.86	163.00	18.9	4,792	0.39%
2023/05/25	15	158.37	5	159.10	159.50	10	4,585	0.22%
2023/05/24	60	154.88	6	154.58	155.50	54	4,474	1.21%
2023/05/23	126	152.79	8	152.38	154.50	118	4,413	2.67%	大買/鉅額交易
2023/05/22	144	153.69	8	153.25	147.00	136	4,268	3.19%	大買/鉅額交易
2023/05/19	6	145.50	7	146.29	147.00	-1	3,996	-0.03%
2023/05/18	4	141.75	2	143.00	142.00	2	3,851	0.05%
2023/05/17	57	143.89	60.1	140.93	141.00	-3.1	3,785	-0.08%
2023/05/16	10	138.40	9.2	140.08	142.00	0.8	3,684	0.02%
2023/05/12	1	134.50	1	136.00	136.00	0	3,609	0.00%
2023/05/11	0	0.00	1	133.50	133.50	-1	3,594	-0.03%
2023/05/09	5	136.80	4.2	136.88	136.00	0.8	3,739	0.02%
2023/05/05	0	0.00	2	134.00	134.50	-2	3,757	-0.05%
2023/05/03	0	130.50	0	0.00	131.00	0	3,789	0.00%
2023/05/02	1	131.00	1	131.50	131.50	0	3,830	0.00%
2023/04/28	1	129.00	0	0.00	128.50	1	3,866	0.03%
2023/04/27	0.1	127.00	0	0.00	126.50	0.1	3,862	0.00%
2023/04/26	1.2	125.42	2	126.50	126.50	-0.8	3,850	-0.02%
2023/04/25	2	126.00	3	125.00	124.00	-1	3,835	-0.03%
2023/04/24	3	129.33	3	130.00	129.50	0	3,798	0.00%
2023/04/21	6.1	130.83	5	131.00	128.50	1.1	3,808	0.03%
2023/04/19	2	139.00	0	138.00	138.00	2	3,863	0.05%
2023/04/18	4	139.25	6	138.50	138.00	-2	3,838	-0.05%
2023/04/17	4.1	140.45	3	142.33	142.50	1.1	3,803	0.03%
2023/04/14	10	141.80	8	141.13	140.00	2	3,739	0.05%
2023/04/13	1	141.00	6.5	139.62	136.50	-5.5	3,639	-0.15%
2023/04/12	16	142.34	17	140.62	141.50	-1	3,592	-0.03%
2023/04/11	10	136.00	0	0.00	135.50	10	3,426	0.29%
2023/04/06	2	131.75	1	132.00	132.00	1	3,418	0.03%
2023/03/30	2	136.75	0	0.00	137.00	2	3,412	0.06%
2023/03/29	3	134.00	4	135.00	134.50	-1	3,425	-0.03%
2023/03/28	6	135.42	1	135.00	136.00	5	3,412	0.15%
2023/03/27	4	144.25	2	143.50	143.00	2	3,333	0.06%
2023/03/24	2	142.00	3	142.50	146.00	-1	3,268	-0.03%
2023/03/23	2	145.25	9	146.28	144.00	-7	3,118	-0.22%
2023/03/22	6	135.58	43	140.59	143.00	-37	2,602	-1.42%
2023/03/21	9	128.22	13	126.81	130.00	-4	2,330	-0.17%
2023/03/20	2	120.25	2	119.75	119.50	0	2,253	0.00%
2023/03/17	2	118.25	0	0.00	118.00	2	2,358	0.08%
2023/03/16	1	119.50	0	0.00	117.50	1	2,409	0.04%
2023/03/15	3	121.83	1	121.00	119.00	2	2,473	0.08%
2023/03/13	0	0.00	1	119.50	121.00	-1	2,563	-0.04%
2023/03/10	7	121.21	1	119.50	120.00	6	2,660	0.23%
2023/03/09	7	126.93	2	124.50	124.00	5	2,908	0.17%
2023/03/08	0	0.00	2	125.50	126.50	-2	3,030	-0.07%
2023/03/07	0	0.00	3	124.50	124.50	-3	3,050	-0.10%
2023/03/03	4	121.75	0	0.00	121.00	4	3,226	0.12%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/02/24	0	0.00	3	126.00	123.50	-3	3,335	-0.09%
2023/02/23	1	125.50	3	124.67	125.50	-2	3,438	-0.06%
2023/02/22	7	120.36	3	122.67	120.50	4	3,456	0.12%
2023/02/21	0	0.00	3	125.00	125.00	-3	3,537	-0.08%
2023/02/20	1	123.50	0	0.00	123.50	1	3,672	0.03%
2023/02/17	1	121.50	2	121.50	121.50	-1	3,684	-0.03%
2023/02/16	1	121.00	1	122.00	122.50	0	3,709	0.00%
2023/02/14	2	123.00	2	122.00	121.00	0	3,751	0.00%
2023/02/13	2	120.75	0	0.00	120.50	2	3,767	0.05%
2023/02/10	4	120.88	2	122.00	120.50	2	3,816	0.05%
2023/02/09	5	124.90	0	0.00	124.50	5	3,799	0.13%
2023/02/08	4	126.63	8	126.81	126.00	-4	3,780	-0.11%
2023/02/07	0	0.00	1	120.50	123.00	-1	3,673	-0.03%
2023/02/06	6	117.17	0	0.00	118.50	6	3,613	0.17%
2023/02/03	1	125.00	0	0.00	124.50	1	3,545	0.03%
2023/02/02	2	124.25	0	123.50	124.50	2	3,525	0.06%
2023/02/01	1	124.00	2	125.25	124.50	-1	3,484	-0.03%
2023/01/31	3	124.33	2	122.50	124.00	1	3,459	0.03%
2023/01/30	1	120.50	1	119.00	120.50	0	3,408	0.00%
2023/01/17	1	113.50	0	0.00	116.50	1	3,355	0.03%
2023/01/12	4	115.00	4	114.00	113.50	0	3,322	0.00%
2023/01/11	8	115.81	10	114.50	114.00	-2	3,316	-0.06%
2023/01/10	11	120.59	1	117.50	116.50	10	3,292	0.30%
2023/01/09	6	117.83	11	117.50	117.50	-5	3,162	-0.16%
2023/01/06	5	117.40	0	0.00	118.50	5	3,148	0.16%
2023/01/05	4	118.00	4	117.50	117.50	0	3,147	0.00%
2022/12/28	1	116.00	0	0.00	115.00	1	3,029	0.03%
2022/12/27	2	119.00	1	115.00	119.00	1	2,989	0.03%
2022/12/23	1	110.00	0	0.00	111.50	1	2,924	0.03%
2022/12/21	1	114.00	1	113.00	113.00	0	2,874	0.00%
2022/12/20	1	116.50	20	115.75	113.00	-19	2,840	-0.67%
2022/12/15	1	117.50	0	0.00	118.50	1	2,786	0.04%
2022/12/14	21	118.48	0	0.00	118.50	21	2,771	0.76%
2022/12/12	1	118.00	0	0.00	118.00	1	2,675	0.04%
2022/12/09	1	116.50	1	119.00	116.50	0	2,615	0.00%
2022/12/07	0	0.00	3	128.17	125.50	-3	2,460	-0.12%
2022/12/06	1	131.00	1	130.50	130.00	0	2,392	0.00%
2022/12/05	0	0.00	2	129.25	130.50	-2	2,338	-0.09%
2022/12/02	1	129.00	8	130.38	129.50	-7	2,288	-0.31%
2022/12/01	4	126.75	6	125.00	126.50	-2	2,176	-0.09%
2022/11/30	0	0.00	8	118.44	119.50	-8	1,891	-0.42%
2022/11/29	2	107.75	2	108.50	109.50	0	1,721	0.00%
2022/11/28	5	111.50	3	111.50	111.00	2	1,690	0.12%
2022/11/25	1	111.50	3	112.33	112.50	-2	1,628	-0.12%
2022/11/23	0	0.00	3	110.00	109.00	-3	1,491	-0.20%
2022/11/22	0	0.00	3	107.83	108.50	-3	1,453	-0.21%
2022/11/21	1	109.50	5	107.50	107.50	-4	1,380	-0.29%
2022/11/17	2	102.75	6	105.67	105.00	-4	1,191	-0.34%
2022/11/16	28	99.57	34	102.39	102.50	-6	1,066	-0.56%
2022/11/15	1	96.10	0	0.00	95.00	1	911	0.11%
2022/11/11	2	93.70	0	0.00	93.50	2	880	0.23%
2022/11/10	0	0.00	2	92.95	94.00	-2	853	-0.23%
2022/11/09	2	93.55	1	93.50	93.80	1	840	0.12%
2022/11/08	0	0.00	1	95.20	93.50	-1	823	-0.12%
2022/11/07	1	90.20	1	92.10	90.90	0	783	0.00%
2022/11/03	1	87.70	2.1	87.53	87.60	-1.1	804	-0.14%
2022/11/02	0	0.00	0.8	86.58	86.40	-0.8	805	-0.10%
2022/11/01	1	86.70	1	86.50	86.50	0	814	0.00%
2022/10/31	0	0.00	1	84.80	84.70	-1	813	-0.12%
2022/10/28	0.3	81.17	0	0.00	81.30	0.3	812	0.04%
2022/10/27	0.1	81.77	0	0.00	83.40	0.1	826	0.01%
2022/10/26	0.3	80.48	0	0.00	80.20	0.3	828	0.04%
2022/10/25	0.1	82.10	0	0.00	80.20	0.1	833	0.01%
2022/10/19	2	82.95	1	82.90	81.70	1	863	0.12%
2022/10/18	0	0.00	1	82.40	82.00	-1	868	-0.12%
2022/10/17	0	0.00	0	81.90	81.30	0	884	0.00%
2022/10/14	0.2	80.78	0	0.00	81.60	0.2	895	0.02%
2022/10/07	0	0.00	1	84.60	85.70	-1	939	-0.11%
2022/09/28	1	82.30	1	81.69	80.00	0	1,007	0.00%
2022/09/27	2.6	82.81	1	84.80	85.30	1.6	1,006	0.16%
2022/09/26	0	0.00	2	83.90	84.20	-2	1,014	-0.20%
2022/09/23	1	91.50	0	0.00	90.00	1	1,035	0.10%
2022/09/22	0.5	92.03	0	0.00	92.20	0.5	1,049	0.05%
2022/09/21	1.3	92.09	0	0.00	91.90	1.3	1,054	0.12%
2022/09/20	0.2	92.95	0	0.00	93.00	0.2	1,064	0.02%
2022/09/15	0.4	94.51	0	94.00	93.40	0.4	1,117	0.04%
2022/09/14	0.1	94.00	1	94.00	93.80	-1	1,148	-0.08%
2022/09/05	2	92.10	0	0.00	91.10	2	1,231	0.16%
2022/09/02	1	94.90	0	0.00	94.50	1	1,231	0.08%
2022/08/31	1	97.60	0	0.00	97.30	1	1,269	0.08%
2022/08/26	1	96.20	1	97.80	96.60	0	1,292	0.00%
2022/08/25	3	95.37	0	0.00	95.60	3	1,296	0.23%
2022/08/18	1	97.10	0	0.00	97.00	1	1,401	0.07%
2022/08/16	2	97.70	0	0.00	97.30	2	1,397	0.14%
2022/08/15	0	0.00	1	96.80	98.00	-1	1,402	-0.07%
2022/08/11	3	94.90	4	97.15	94.30	-1	1,399	-0.07%
2022/08/09	1	94.50	0	0.00	93.10	1	1,400	0.07%
2022/08/08	3	93.13	2	93.40	93.60	1	1,449	0.07%
2022/08/04	2	90.70	0	0.00	90.20	2	1,694	0.12%
2022/07/29	2	91.95	0	0.00	91.50	2	1,707	0.12%
2022/07/28	0	0.00	1	91.20	90.60	-1	1,718	-0.06%
2022/07/27	1	90.30	0	0.00	90.30	1	1,716	0.06%
2022/07/21	1	89.10	0	0.00	89.00	1	1,681	0.06%
2022/07/20	0	0.00	2	86.50	87.00	-2	1,667	-0.12%
2022/07/19	0	0.00	3	84.90	84.60	-3	1,652	-0.18%
2022/07/18	1	82.80	1	83.50	83.70	0	1,649	0.00%
2022/07/15	1	81.50	5	81.56	81.90	-4	1,632	-0.24%
2022/07/14	0	0.00	2	78.60	78.50	-2	1,615	-0.12%
2022/07/13	0	0.00	2	79.30	79.60	-2	1,603	-0.12%
2022/07/08	1	82.10	2	82.00	82.20	-1	1,600	-0.06%
2022/07/01	4	81.45	0	0.00	78.90	4	1,562	0.26%
2022/06/22	5	90.16	0	0.00	88.90	5	1,445	0.35%
2022/06/21	1	94.60	0.2	94.10	94.30	0.8	1,402	0.06%
2022/06/20	0	0.00	6.8	94.67	92.80	-6.8	1,391	-0.49%
2022/06/16	0	0.00	1	102.50	100.50	-1	1,334	-0.07%
2022/06/15	0.3	103.40	1	105.00	103.50	-0.8	1,324	-0.06%
2022/06/14	2.5	103.22	3	102.00	105.00	-0.5	1,320	-0.04%
2022/06/13	1	99.60	0	0.00	100.00	1	1,289	0.08%
2022/06/10	4	102.00	0.3	102.00	102.00	3.8	1,275	0.29%
2022/06/09	0	0.00	5	105.80	106.00	-5	1,243	-0.40%
2022/06/08	3	107.50	1	106.50	107.50	2	1,217	0.16%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,176	-0.09%
2022/06/06	0	0.00	0.1	103.50	104.50	-0.1	1,171	-0.01%
2022/06/02	2	105.00	0	0.00	103.00	2	1,184	0.17%
2022/06/01	7	105.79	0.4	105.20	105.00	6.6	1,185	0.56%
2022/05/31	1	105.00	0.3	106.00	105.50	0.8	1,165	0.06%
2022/05/30	5	104.80	1.5	105.66	106.00	3.6	1,153	0.31%
2022/05/27	2.5	103.92	0	0.00	104.00	2.5	1,130	0.22%
2022/05/26	0.2	103.17	5	102.90	103.00	-4.9	1,096	-0.44%
2022/05/25	0.1	101.00	1	102.00	100.50	-1	1,065	-0.09%
2022/05/20	0	0.00	3	101.50	101.00	-3	1,053	-0.28%
2022/05/19	1	101.00	2	100.00	101.50	-1	1,042	-0.10%
2022/05/18	2	100.05	0	0.00	100.50	2	1,026	0.19%
2022/05/17	5	97.64	0	0.00	98.10	5	1,001	0.50%
2022/05/16	1	101.00	0	0.00	97.60	1	975	0.10%
2022/05/13	6	101.02	2	101.05	101.50	4	923	0.43%
2022/05/12	3	101.00	6	101.50	99.90	-3	783	-0.38%
2022/05/10	0	0.00	0.2	90.68	93.30	-0.2	676	-0.03%
2022/05/06	0.2	94.35	0	0.00	93.70	0.2	664	0.03%
2022/05/05	4	94.80	0	0.00	94.90	4	653	0.61%
2022/04/28	0	0.00	2	90.00	89.50	-2	706	-0.28%
2022/04/27	0	0.00	2	87.50	87.50	-2	766	-0.26%
2022/04/26	2	90.00	0	0.00	89.90	2	814	0.25%
2022/04/25	0	0.00	2	90.80	90.10	-2	892	-0.22%
2022/04/19	2	94.10	0	0.00	94.20	2	1,435	0.14%
2022/04/15	1	91.10	2	91.40	91.10	-1	1,529	-0.07%
2022/04/14	2	95.10	0	0.00	94.10	2	1,545	0.13%
2022/04/11	2	96.00	0	0.00	95.60	2	1,633	0.12%
2022/04/08	0	0.00	1	98.20	98.30	-1	1,629	-0.06%
2022/03/21	0	103.00	0	0.00	103.00	0	1,834	0.00%
2022/03/18	0	0.00	5	102.50	104.00	-5	1,846	-0.27%
2022/03/17	0	0.00	1	102.00	102.50	-1	1,847	-0.05%
2022/03/16	1	97.80	0	0.00	97.90	1	1,847	0.05%
2022/03/14	1	100.50	0	0.00	100.50	1	1,886	0.05%
2022/03/09	0	0.00	2	98.60	98.50	-2	1,910	-0.10%
2022/03/08	3	97.50	3	99.70	96.80	0	1,923	0.00%
2022/03/04	2	106.50	0	0.00	106.00	2	1,923	0.10%
2022/03/03	3	108.00	0	0.00	107.50	3	1,946	0.15%
2022/02/23	1	109.00	0	0.00	109.00	1	2,034	0.05%
2022/02/14	0	0.00	1	111.50	110.50	-1	2,272	-0.04%
2022/02/10	1	113.00	1	111.50	112.00	0	2,287	0.00%
2022/02/09	0	0.00	1	112.00	113.00	-1	2,312	-0.04%
2022/02/08	1	111.50	2	110.50	111.00	-1	2,389	-0.04%
2022/02/07	4	108.75	2	108.00	109.00	2	2,445	0.08%
2022/01/24	1	108.00	5	109.00	110.00	-4	2,691	-0.15%
2022/01/21	1	111.00	1.1	110.53	110.50	-0.1	2,778	0.00%
2022/01/20	1.1	111.59	2	114.00	112.00	-0.9	2,876	-0.03%
2022/01/19	0	0.00	0.5	116.50	115.00	-0.5	2,869	-0.02%
2022/01/18	0	0.00	21	121.50	119.00	-21	2,989	-0.70%
2022/01/17	0	0.00	49	121.50	121.50	-49	2,950	-1.66%
2022/01/14	20.3	121.16	50	120.85	118.50	-29.7	2,820	-1.05%
2022/01/13	105	119.47	1	118.50	119.50	104	2,709	3.84%	大買/鉅額交易
2022/01/12	0.7	116.04	0	0.00	115.00	0.7	2,744	0.03%
2022/01/11	1.4	116.17	1	114.50	114.50	0.4	2,802	0.01%
2022/01/10	1	115.00	1	112.50	116.50	0	2,759	0.00%
2022/01/05	0	0.00	0.2	115.75	115.50	-0.2	2,757	-0.01%
2022/01/04	3.2	119.61	4	118.88	118.50	-0.8	2,782	-0.03%
2022/01/03	1	117.50	1	117.00	116.50	0	2,759	0.00%
2021/12/28	2	115.50	0	0.00	115.50	2	2,874	0.07%
2021/12/27	0	0.00	2	118.00	116.50	-2	2,980	-0.07%
2021/12/24	0	0.00	1	115.50	115.00	-1	2,989	-0.03%
2021/12/22	1	117.00	1	117.50	117.00	0	3,118	0.00%
2021/12/21	0	0.00	1	115.50	114.50	-1	3,111	-0.03%
2021/12/17	7	114.43	0	0.00	115.50	7	3,173	0.22%
2021/12/16	1	113.50	3	112.83	115.00	-2	3,226	-0.06%
2021/12/14	1	109.00	0	0.00	108.00	1	3,479	0.03%
2021/12/13	1	110.50	0	0.00	111.00	1	3,592	0.03%
2021/12/10	0	0.00	1	110.50	111.00	-1	3,699	-0.03%
2021/12/09	2	111.50	0	0.00	111.00	2	3,790	0.05%
2021/12/06	1	113.00	0	0.00	112.00	1	3,861	0.03%
2021/11/29	3	110.00	1	112.00	111.50	2	4,267	0.05%
2021/11/26	1	110.50	0	0.00	110.50	1	4,364	0.02%
2021/11/25	0	0.00	1	116.50	115.00	-1	4,481	-0.02%
2021/11/24	2	115.75	1	116.00	116.00	1	4,646	0.02%
2021/11/22	0	0.00	1	119.00	119.50	-1	5,098	-0.02%
2021/11/19	2	118.25	1	120.00	117.50	1	5,223	0.02%
2021/11/18	3	120.33	0	0.00	118.50	3	5,434	0.06%
2021/11/17	0	0.00	2	122.00	121.00	-2	5,565	-0.04%
2021/11/16	1	119.00	1	122.50	120.00	0	6,052	0.00%
2021/11/15	0	0.00	5	121.00	123.50	-5	6,597	-0.08%
2021/11/12	1	115.00	2	118.00	115.00	-1	6,774	-0.01%
2021/11/11	2	119.50	2	120.25	119.00	0	6,835	0.00%
2021/11/10	0	0.00	3	122.50	122.50	-3	6,912	-0.04%
2021/11/09	4	121.50	0	0.00	121.00	4	7,044	0.06%
2021/11/08	0	122.00	2	121.50	121.50	-2	7,156	-0.03%
2021/11/05	3	125.83	0	0.00	125.00	3	7,227	0.04%
2021/11/04	0	0.00	2	125.25	127.50	-2	7,276	-0.03%
2021/11/03	3	125.17	0	0.00	124.00	3	7,331	0.04%
2021/11/02	7	123.93	8	123.06	121.00	-1	7,415	-0.01%
2021/11/01	7	128.57	7	129.21	128.50	0	7,473	0.00%
2021/10/29	9	127.56	0	0.00	128.00	9	7,451	0.12%
2021/10/28	1	125.50	2	127.25	127.00	-1	7,657	-0.01%
2021/10/26	1	120.50	4	123.38	121.50	-3	8,164	-0.04%
2021/10/25	2	115.75	1	119.50	119.50	1	8,196	0.01%
2021/10/22	1	118.50	0	0.00	119.00	1	8,280	0.01%
2021/10/21	3	121.17	0	0.00	120.00	3	8,378	0.04%
2021/10/20	4	122.75	5	124.70	125.00	-1	8,616	-0.01%
2021/10/19	6	117.83	3	117.33	118.50	3	8,556	0.04%
2021/10/18	0	0.00	1	116.50	113.00	-1	8,553	-0.01%
2021/10/15	4	115.38	3	115.83	115.00	1	8,634	0.01%
2021/10/14	0	0.00	3	113.33	112.00	-3	8,716	-0.03%
2021/10/13	0	0.00	1	111.50	109.50	-1	8,810	-0.01%
2021/10/12	4	116.38	1	117.00	114.00	3	8,903	0.03%
2021/10/08	2	117.00	0	0.00	118.00	2	8,975	0.02%
2021/10/07	0	0.00	2	114.25	116.00	-2	9,154	-0.02%
2021/10/06	0	0.00	2	109.25	108.50	-2	9,458	-0.02%
2021/10/05	0	0.00	6	104.83	110.50	-6	9,615	-0.06%
2021/10/04	7	107.64	0	0.00	106.50	7	9,607	0.07%
2021/10/01	1	118.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	7	121.64	3	120.83	121.00	4	9,826	0.04%
2021/09/29	0	0.00	2	116.50	116.00	-2	9,791	-0.02%
2021/09/28	4	120.38	0	0.00	119.50	4	9,830	0.04%
2021/09/27	3	121.67	0	0.00	122.00	3	9,839	0.03%
2021/09/24	1	121.00	0	0.00	124.00	1	9,883	0.01%
2021/09/22	1	122.50	1	123.00	121.50	0	9,829	0.00%
2021/09/17	3	121.33	2	123.00	122.00	1	9,792	0.01%
2021/09/15	0	0.00	1	119.50	121.00	-1	9,633	-0.01%
2021/09/14	4	126.38	1	127.50	125.00	3	9,625	0.03%
2021/09/13	1	129.00	0	0.00	129.00	1	9,595	0.01%
2021/09/09	0	0.00	1	134.50	131.50	-1	9,770	-0.01%
2021/09/08	4	133.00	2	132.50	130.50	2	9,784	0.02%
2021/09/07	1	135.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	4	140.63	0	0.00	139.00	4	10,054	0.04%
2021/09/03	2	145.00	0	0.00	143.50	2	10,156	0.02%
2021/09/02	1	148.00	1	151.50	144.50	0	10,227	0.00%
2021/09/01	1	145.50	0	0.00	150.00	1	10,176	0.01%
2021/08/31	1	148.00	0	0.00	148.50	1	10,064	0.01%
2021/08/30	0	0.00	4	150.50	152.50	-4	9,948	-0.04%
2021/08/27	3	144.17	0	0.00	145.00	3	9,773	0.03%
2021/08/26	7	144.86	3	148.67	146.50	4	9,650	0.04%
2021/08/25	5	155.90	5	155.00	155.00	0	9,336	0.00%
2021/08/24	4	164.13	3	164.67	160.00	1	9,217	0.01%
2021/08/23	3	159.00	6	159.58	160.00	-3	8,997	-0.03%
2021/08/20	6	157.83	4	161.63	157.50	2	8,834	0.02%
2021/08/19	7	153.00	11	157.36	154.00	-4	8,367	-0.05%
2021/08/18	3	143.17	4	136.75	146.00	-1	7,821	-0.01%
2021/08/17	3	136.83	4	136.38	133.00	-1	7,628	-0.01%
2021/08/16	2	134.00	1	132.00	136.50	1	7,558	0.01%
2021/08/13	2	141.75	1	146.50	139.00	1	7,469	0.01%
2021/08/12	1	147.00	3	145.33	144.50	-2	7,343	-0.03%
2021/08/11	5	140.20	2	139.50	137.50	3	7,247	0.04%
2021/08/10	4	142.38	2	141.25	146.50	2	7,180	0.03%
2021/08/06	6	154.58	8.1	154.37	153.00	-2.1	7,026	-0.03%
2021/08/04	6	166.00	3	165.17	165.50	3	6,896	0.04%
2021/08/03	6	167.17	5	165.60	168.00	1	6,888	0.01%
2021/08/02	5.1	164.17	10.2	166.94	169.00	-5.2	6,612	-0.08%
2021/07/30	0	156.50	0	0.00	155.50	0	6,183	0.00%
2021/07/29	4	150.50	7	151.86	151.00	-3	6,024	-0.05%
2021/07/28	6	139.33	1	143.00	142.50	5	5,871	0.09%
2021/07/27	3	151.83	1	148.00	146.00	2	5,843	0.03%
2021/07/26	1	159.00	8	156.56	156.50	-7	5,752	-0.12%
2021/07/23	3	144.83	7	146.57	146.00	-4	5,509	-0.07%
2021/07/22	3	144.00	0	0.00	144.00	3	5,459	0.05%
2021/07/21	6	141.33	0	0.00	142.00	6	5,497	0.11%
2021/07/20	0.1	138.50	0	0.00	138.00	0.1	5,480	0.00%
2021/07/19	3	142.50	1	145.00	142.50	2	5,504	0.04%
2021/07/16	2	152.25	5	150.80	148.00	-3	5,634	-0.05%
2021/07/15	0	0.00	1.3	149.69	149.00	-1.3	5,743	-0.02%
2021/07/14	1	149.00	1	153.00	153.00	0	5,836	0.00%
2021/07/13	3.1	145.56	4	146.88	145.00	-0.9	5,708	-0.02%
2021/07/12	0	0.00	3	139.00	139.00	-3	5,417	-0.06%
2021/07/09	1	131.00	0	0.00	131.00	1	5,365	0.02%
2021/07/08	1	134.50	1	134.50	134.00	0	5,441	0.00%
2021/07/07	1	139.00	5	139.20	140.00	-4	5,481	-0.07%
2021/07/05	0	0.00	1	135.00	133.00	-1	5,913	-0.02%
2021/07/02	0	0.00	1	129.00	128.50	-1	6,265	-0.02%
2021/07/01	1	127.00	0	0.00	125.50	1	6,354	0.02%
2021/06/29	0	0.00	1	130.00	129.00	-1	6,404	-0.02%
2021/06/28	1	129.00	0	0.00	133.00	1	6,434	0.02%
2021/06/25	2	135.00	4	135.50	132.50	-2	6,556	-0.03%
2021/06/24	2	136.50	4	136.88	136.00	-2	6,503	-0.03%
2021/06/23	0	0.00	3	132.50	134.50	-3	6,406	-0.05%
2021/06/22	2	130.00	3	128.33	127.50	-1	6,324	-0.02%
2021/06/21	5	129.40	2	127.50	128.00	3	6,272	0.05%
2021/06/18	2	135.75	6	137.08	137.00	-4	6,206	-0.06%
2021/06/17	2	134.00	2	134.00	135.00	0	6,095	0.00%
2021/06/16	2	130.50	1	132.00	132.50	1	6,034	0.02%
2021/06/15	2	130.00	5	133.10	132.50	-3	5,943	-0.05%
2021/06/11	2	123.75	3	124.83	125.00	-1	5,677	-0.02%
2021/06/10	10	118.80	4	117.88	118.00	6	5,530	0.11%
2021/06/09	3	112.00	7	119.50	121.50	-4	5,412	-0.07%
2021/06/07	0	0.00	1	107.00	110.50	-1	5,325	-0.02%
2021/06/02	1	110.50	0	0.00	111.00	1	5,325	0.02%
2021/06/01	1	113.00	1	112.50	113.00	0	5,309	0.00%
2021/05/28	0	0.00	1	109.50	109.50	-1	5,383	-0.02%
2021/05/25	2	106.50	0	0.00	107.50	2	5,382	0.04%
2021/05/24	0	0.00	2	98.80	104.50	-2	5,393	-0.04%
2021/05/21	0	0.00	1	99.90	99.70	-1	5,413	-0.02%
2021/05/20	1	98.10	0	0.00	96.70	1	5,480	0.02%
2021/05/19	2	96.50	0	0.00	98.90	2	5,517	0.04%
2021/05/18	0	0.00	3	92.57	96.80	-3	5,515	-0.05%
2021/05/17	1	88.10	1	93.60	88.00	0	5,549	0.00%
2021/05/14	1	101.00	1	100.50	97.20	0	5,515	0.00%
2021/05/13	1	99.00	7	95.91	99.00	-6	5,493	-0.11%
2021/05/12	4	104.00	1	99.10	99.90	3	5,461	0.05%
2021/05/11	8	112.19	0	0.00	109.00	8	5,391	0.15%
2021/05/10	1	120.00	3	121.00	119.00	-2	5,343	-0.04%
2021/05/07	1	125.00	1	124.00	125.00	0	5,364	0.00%
2021/05/06	1	116.00	1	113.00	114.00	0	5,377	0.00%
2021/05/05	2	116.75	2	118.25	114.50	0	5,394	0.00%
2021/05/04	6	121.67	2	117.00	121.00	4	5,542	0.07%
2021/05/03	4	129.63	4	133.25	126.50	0	5,564	0.00%
2021/04/29	3	133.33	2	135.00	136.50	1	5,807	0.02%
2021/04/28	1	137.50	1	140.00	138.50	0	5,874	0.00%
2021/04/27	1	138.50	5	140.90	137.50	-4	6,178	-0.06%
2021/04/26	3	136.83	0	0.00	137.00	3	6,454	0.05%
2021/04/23	9	133.89	8	133.25	138.50	1	6,454	0.02%
2021/04/22	11	137.59	9	139.89	131.50	2	6,439	0.03%
2021/04/21	6	138.58	8	140.88	140.00	-2	6,306	-0.03%
2021/04/20	5	133.50	11	135.32	137.00	-6	6,202	-0.10%
2021/04/19	2	130.50	4	130.00	130.50	-2	6,241	-0.03%
2021/04/16	4	127.38	0	0.00	125.50	4	6,432	0.06%
2021/04/15	0.1	128.00	2	125.50	127.00	-1.9	6,455	-0.03%
2021/04/14	5	120.40	4	116.88	121.50	1	6,342	0.02%
2021/04/13	2	130.50	8	131.94	127.00	-6	6,256	-0.10%
2021/04/12	11	135.05	9	135.50	128.00	2	6,102	0.03%
2021/04/09	4.1	146.10	3.6	147.76	142.00	0.5	5,857	0.01%
2021/04/08	7.7	132.21	20.1	137.64	140.00	-12.4	5,478	-0.23%
2021/04/07	2	125.50	5	125.60	127.50	-3	5,050	-0.06%
2021/04/01	4	124.69	14	125.50	121.50	-10	4,915	-0.20%
2021/03/31	1	123.00	1	124.00	124.00	0	4,804	0.00%
2021/03/30	3	122.50	2.6	121.85	122.00	0.4	4,744	0.01%
2021/03/29	6.2	117.82	3	117.00	117.00	3.2	4,583	0.07%
2021/03/26	3	116.50	0	0.00	117.00	3	4,595	0.07%
2021/03/25	0.4	117.13	0	0.00	116.00	0.4	4,594	0.01%
2021/03/23	2.6	118.14	12	118.38	117.50	-9.5	4,577	-0.21%
2021/03/22	0.1	119.00	1	119.00	117.00	-0.9	4,558	-0.02%
2021/03/19	5.1	117.22	0	0.00	118.00	5.1	4,561	0.11%
2021/03/18	2	118.00	0	0.00	118.00	2	4,562	0.04%
2021/03/17	2.1	118.55	2	117.50	117.50	0.1	4,591	0.00%
2021/03/16	0.1	118.00	0	0.00	116.50	0.1	4,607	0.00%
2021/03/15	0.1	118.00	0	0.00	118.00	0.1	4,628	0.00%
2021/03/11	3	114.00	3	113.50	113.50	0	4,734	0.00%
2021/03/08	1	112.00	1.1	109.98	109.00	-0.1	4,840	0.00%
2021/03/05	0.1	111.50	0	0.00	111.50	0.1	4,888	0.00%
2021/03/04	2	112.00	0	0.00	111.00	2	4,938	0.04%
2021/03/03	4	112.63	0.1	114.75	112.00	3.9	4,940	0.08%
2021/03/02	0	0.00	1.3	115.88	114.50	-1.3	4,915	-0.03%
2021/02/26	1.1	118.55	0	0.00	118.00	1.1	4,977	0.02%
2021/02/25	3	119.50	1	121.00	121.50	2	5,067	0.04%
2021/02/23	0.1	124.00	1	122.50	123.00	-0.9	5,285	-0.02%
2021/02/22	1	118.50	2	119.50	123.00	-1	5,316	-0.02%
2021/02/19	13.2	118.03	0	0.00	120.00	13.2	5,338	0.25%
2021/02/17	0	114.50	2	114.00	114.50	-2	5,912	-0.03%
2021/02/05	1	107.50	0	0.00	107.50	1	5,970	0.02%
2021/02/03	3	109.50	0	0.00	107.00	3	6,234	0.05%
2021/02/02	8	109.56	0	0.00	109.50	8	6,334	0.13%
2021/01/29	4	111.50	0	0.00	108.00	4	6,785	0.06%
2021/01/28	3	112.83	6	114.00	112.00	-3	6,863	-0.04%
2021/01/27	3	118.00	0	0.00	117.00	3	6,812	0.04%
2021/01/26	3	122.17	8	121.75	118.50	-5	6,774	-0.07%
2021/01/25	1	129.50	0	0.00	129.50	1	6,587	0.02%
2021/01/22	8	130.50	6	132.50	130.00	2	6,491	0.03%
2021/01/21	6	124.58	0	0.00	124.00	6	6,220	0.10%
2021/01/20	1	127.00	7.3	127.99	124.00	-6.3	6,102	-0.10%
2021/01/19	5	125.10	9.7	125.98	128.00	-4.7	5,762	-0.08%
2021/01/18	7	116.07	1	111.00	118.50	6	5,397	0.11%
2021/01/15	3	119.00	2.3	116.74	114.00	0.7	5,394	0.01%
2021/01/14	3	121.50	4	121.88	120.50	-1	5,309	-0.02%
2021/01/13	1.3	120.03	2	121.00	121.50	-0.7	5,213	-0.01%
2021/01/12	1	123.00	2	120.25	117.00	-1	5,098	-0.02%
2021/01/11	16	118.22	17	121.59	123.00	-1	4,869	-0.02%
2021/01/08	3.6	111.47	2.1	112.48	112.00	1.5	4,619	0.03%
2021/01/07	0	0.00	1	106.50	106.50	-1	4,556	-0.02%
2021/01/06	1	106.50	0	0.00	106.00	1	4,565	0.02%
2020/12/31	5	113.40	6	113.75	112.50	-1	4,531	-0.02%
2020/12/30	3	109.00	0	0.00	109.50	3	4,467	0.07%
2020/12/29	1.2	108.17	0	0.00	108.00	1.2	4,502	0.03%
2020/12/28	0.3	109.50	0	0.00	109.50	0.3	4,506	0.01%
2020/12/25	0	0.00	3	108.83	108.00	-3	4,507	-0.07%
2020/12/24	0	0.00	1	109.00	108.50	-1	4,519	-0.02%
2020/12/23	0	0.00	2	107.50	108.00	-2	4,538	-0.04%
2020/12/22	4	106.75	4	109.00	106.00	0	4,616	0.00%
2020/12/21	0	0.00	1	106.50	105.50	-1	4,628	-0.02%
2020/12/17	0	0.00	1	108.50	108.50	-1	4,670	-0.02%
2020/12/15	1	106.50	3	107.50	106.00	-2	4,729	-0.04%
2020/12/14	1	111.50	2	110.75	109.50	-1	4,777	-0.02%
2020/12/11	1	109.00	1	107.00	110.50	0	4,891	0.00%
2020/12/10	4	112.13	0.1	117.00	112.00	4	4,894	0.08%
2020/12/09	3.1	116.67	2	116.50	117.50	1.1	4,901	0.02%
2020/12/08	2	115.00	3	117.00	117.50	-1	4,895	-0.02%
2020/12/07	3	112.83	15	110.50	110.00	-12	4,842	-0.25%
2020/12/04	1	118.00	2	116.00	114.50	-1	4,847	-0.02%
2020/12/03	1	120.50	0	0.00	118.00	1	4,921	0.02%
2020/12/01	16	116.47	4	115.88	117.50	12	4,993	0.24%
2020/11/30	1	119.48	4	116.63	115.50	-3	4,970	-0.06%
2020/11/27	6	118.17	3	118.83	119.00	3	4,961	0.06%
2020/11/25	6	118.83	2	118.25	117.00	4	4,950	0.08%
2020/11/24	3	117.67	2	118.25	119.00	1	4,927	0.02%
2020/11/23	4	119.63	4	120.38	120.50	0	4,900	0.00%
2020/11/20	2	123.75	4	123.25	123.50	-2	4,846	-0.04%
2020/11/17	8	124.88	13	124.04	121.50	-5	4,817	-0.10%
2020/11/16	7	121.71	5	119.70	124.50	2	4,669	0.04%
2020/11/13	1	113.50	4	112.00	115.50	-3	4,448	-0.07%
2020/11/12	10	111.70	1	111.00	111.00	9	4,613	0.20%
2020/11/11	3	111.67	9.2	112.26	113.00	-6.2	4,541	-0.14%
2020/11/10	3.2	108.81	5	108.20	107.00	-1.8	4,454	-0.04%
2020/11/09	3	112.33	6	113.08	113.00	-3	4,409	-0.07%
2020/11/06	8	105.06	12	105.00	107.00	-4	4,336	-0.09%
2020/11/05	1	95.70	15	99.23	101.00	-14	4,137	-0.34%
2020/11/04	1	92.50	8	91.75	92.20	-7	4,153	-0.17%
2020/11/03	8	90.61	0	0.00	92.30	8	4,350	0.18%
2020/11/02	1	88.10	1	89.30	89.10	0	4,427	0.00%
2020/10/29	1	90.50	8	88.15	90.50	-7	4,616	-0.15%
2020/10/28	4	91.88	9	90.63	90.00	-5	4,731	-0.11%
2020/10/27	4	92.70	4	92.45	92.60	0	4,822	0.00%
2020/10/26	2	94.30	3	94.23	93.80	-1	5,022	-0.02%
2020/10/23	19	98.54	1	99.40	97.20	18	5,396	0.33%
2020/10/22	1	93.70	2	96.80	96.80	-1	5,608	-0.02%
2020/10/21	0	0.00	3	96.40	95.50	-3	6,018	-0.05%
2020/10/20	1	95.00	3	95.70	94.80	-2	6,462	-0.03%
2020/10/16	3	97.70	0	0.00	95.00	3	6,502	0.05%
2020/10/14	0	0.00	1	99.50	100.50	-1	6,522	-0.02%
2020/10/13	1	97.50	0	0.00	98.70	1	6,515	0.02%
2020/10/12	6	98.75	0	0.00	97.80	6	6,527	0.09%
2020/10/07	1	101.50	0	0.00	101.50	1	6,507	0.02%
2020/10/06	3	104.50	1	105.00	103.00	2	6,508	0.03%
2020/10/05	2	101.75	0	0.00	101.00	2	6,513	0.03%
2020/09/30	0	0.00	1	101.00	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	1	102.00	101.50	-1	6,649	-0.02%
2020/09/28	4	98.98	2	99.25	99.60	2	6,685	0.03%
2020/09/25	6	98.38	8	96.86	96.00	-2	6,807	-0.03%
2020/09/24	1	101.00	0	0.00	101.00	1	7,063	0.01%
2020/09/23	1	104.50	0	0.00	104.00	1	7,298	0.01%
2020/09/22	2	105.50	1	104.00	105.00	1	7,599	0.01%
2020/09/21	4	106.63	0	0.00	105.00	4	7,760	0.05%
2020/09/18	2	111.00	0	0.00	111.50	2	7,750	0.03%
2020/09/17	1	111.00	2	112.00	110.50	-1	7,828	-0.01%
2020/09/16	3	111.83	5	112.30	112.50	-2	7,804	-0.03%
2020/09/15	1	108.00	2	110.50	108.00	-1	7,700	-0.01%
2020/09/14	9	110.44	0	0.00	110.00	9	7,689	0.12%
2020/09/11	1	104.00	6	106.75	106.00	-5	7,639	-0.07%
2020/09/10	4	105.00	0	0.00	104.50	4	7,606	0.05%
2020/09/09	2	103.00	1	104.00	108.50	1	7,609	0.01%
2020/09/08	1	105.00	2	108.00	106.00	-1	7,578	-0.01%
2020/09/07	1	106.50	1	105.00	103.00	0	7,492	0.00%
2020/09/04	7	108.86	1	107.50	108.50	6	7,472	0.08%
2020/09/02	0	0.00	1	118.00	115.50	-1	7,399	-0.01%
2020/08/31	0	0.00	3	115.00	113.00	-3	7,342	-0.04%
2020/08/28	2	116.00	5	110.80	116.00	-3	7,379	-0.04%
2020/08/27	4	114.63	0	0.00	113.50	4	7,374	0.05%
2020/08/26	3	118.33	6	119.42	118.00	-3	7,434	-0.04%
2020/08/25	2	118.25	2	116.50	117.50	0	7,555	0.00%
2020/08/24	3	113.33	0	0.00	115.50	3	7,492	0.04%
2020/08/21	3	110.67	6	110.92	116.00	-3	7,404	-0.04%
2020/08/20	6	109.50	1	115.00	105.50	5	7,291	0.07%
2020/08/19	8	117.38	3	117.67	116.00	5	7,141	0.07%
2020/08/18	7	118.00	3	116.00	122.00	4	7,055	0.06%
2020/08/17	2	129.00	3	127.83	127.00	-1	6,806	-0.01%
2020/08/14	1	131.50	2	131.00	133.00	-1	6,785	-0.01%
2020/08/13	5	129.90	3	130.00	130.00	2	6,799	0.03%
2020/08/12	4	127.00	4	125.88	131.00	0	6,749	0.00%
2020/08/11	5	130.40	1	131.50	127.00	4	6,637	0.06%
2020/08/10	4	130.00	5	131.30	130.00	-1	6,680	-0.01%
2020/08/07	7	131.79	3	132.00	131.50	4	6,637	0.06%
2020/08/06	3	146.83	2	145.00	146.00	1	6,596	0.02%
2020/08/05	1	149.00	1	149.00	149.00	0	6,536	0.00%
2020/08/04	4	149.25	4	144.25	145.00	0	6,507	0.00%
2020/08/03	3	150.83	2	153.50	149.00	1	6,400	0.02%
2020/07/31	2	146.75	3	148.67	150.50	-1	6,271	-0.02%
2020/07/30	3	149.00	1	151.00	150.00	2	6,200	0.03%
2020/07/29	12	145.50	11	145.77	153.00	1	6,062	0.02%
2020/07/28	10	149.05	10	150.40	139.50	0	5,667	0.00%
2020/07/27	10	158.25	6	160.17	154.50	4	5,405	0.07%
2020/07/24	3	157.33	18	157.58	159.50	-15	4,974	-0.30%
2020/07/23	2	145.00	0	0.00	145.00	2	4,511	0.04%
2020/07/22	0	0.00	2	138.00	136.50	-2	4,475	-0.04%
2020/07/21	2	135.00	1	129.00	135.00	1	4,446	0.02%
2020/07/20	1	125.00	3	120.83	125.00	-2	4,420	-0.05%
2020/07/17	3	121.33	1	126.00	122.00	2	4,403	0.05%
2020/07/16	1	121.50	4	122.25	123.00	-3	4,414	-0.07%
2020/07/13	4	139.00	0	0.00	140.00	4	4,452	0.09%
2020/07/09	0	0.00	1	139.50	141.50	-1	4,416	-0.02%
2020/07/08	0	0.00	3	129.00	129.00	-3	4,276	-0.07%
2020/07/07	1	115.00	2	117.50	117.50	-1	4,259	-0.02%
2020/07/06	3	116.00	8	116.63	117.50	-5	4,226	-0.12%
2020/07/03	16	113.63	10	116.50	113.50	6	4,118	0.15%
2020/07/02	8	106.94	13	109.35	111.00	-5	3,810	-0.13%
2020/07/01	11	97.57	20	98.88	101.00	-9	3,548	-0.25%
2020/06/30	12	92.78	9	92.07	92.00	3	3,226	0.09%
2020/06/29	7	84.91	0	0.00	86.20	7	3,039	0.23%
2020/06/24	2	86.85	6	86.75	86.60	-4	3,018	-0.13%
2020/06/19	0	0.00	4	82.25	81.50	-4	2,916	-0.14%
2020/06/18	2	80.50	0	0.00	80.30	2	2,896	0.07%
2020/06/16	0	0.00	3	80.53	81.70	-3	2,902	-0.10%
2020/06/15	0	78.80	0	0.00	78.90	0	2,883	0.00%
2020/06/12	1	76.80	4	76.00	77.00	-3	2,857	-0.10%
2020/06/11	6	78.45	3	80.03	78.10	3	2,845	0.11%
2020/06/10	3	82.47	3	82.20	81.50	0	2,811	0.00%
2020/06/09	2	83.50	0	0.00	83.40	2	2,806	0.07%
2020/06/08	2	84.50	0	0.00	84.30	2	2,805	0.07%
2020/06/05	0	0.00	2	84.85	85.00	-2	2,794	-0.07%
2020/06/04	1	85.10	4	87.08	85.10	-3	2,794	-0.11%
2020/06/02	6	83.90	1	83.50	83.60	5	2,689	0.19%
2020/06/01	0	0.00	16	86.06	87.80	-16	2,549	-0.63%
2020/05/29	0	0.00	1	79.30	79.90	-1	2,361	-0.04%
2020/05/27	1	80.60	2	80.15	79.80	-1	2,338	-0.04%
2020/05/26	3	80.83	2	81.10	81.30	1	2,343	0.04%
2020/05/25	5	79.12	1	81.40	81.50	4	2,327	0.17%
2020/05/22	6	79.25	10	78.99	78.90	-4	2,301	-0.17%
2020/05/21	2	80.70	0	0.00	80.90	2	2,279	0.09%
2020/05/20	4	82.08	2	82.00	82.30	2	2,232	0.09%
2020/05/19	0	0.00	4	79.20	79.90	-4	2,198	-0.18%
2020/05/18	2	79.90	2	79.50	78.90	0	2,182	0.00%
2020/05/15	15	81.65	10	81.53	80.50	5	2,177	0.23%
2020/05/14	5	78.06	5	80.02	79.20	0	2,070	0.00%
2020/05/13	17	78.89	10	80.74	78.30	7	2,019	0.35%
2020/05/12	0	0.00	1	74.90	75.10	-1	1,855	-0.05%
2020/05/11	1	75.80	4	73.45	75.50	-3	1,826	-0.16%
2020/05/08	1	71.80	1	72.10	72.40	0	1,755	0.00%
2020/05/07	4	72.28	0	0.00	72.10	4	1,741	0.23%
2020/05/05	0	0.00	3	70.37	70.40	-3	1,723	-0.17%
2020/04/30	0	0.00	2	64.50	66.40	-2	1,657	-0.12%
2020/04/27	0	0.00	3	63.80	64.40	-3	1,720	-0.17%
2020/04/17	2	64.00	16	62.84	62.60	-14	1,890	-0.74%
2020/04/16	5	59.30	8	61.53	61.60	-3	1,857	-0.16%
2020/04/15	0	0.00	5	58.94	58.90	-5	1,857	-0.27%
2020/04/14	1	58.20	0	0.00	59.10	1	1,931	0.05%
2020/04/13	2	57.65	0	0.00	56.70	2	1,943	0.10%
2020/04/10	8	58.34	0	0.00	58.30	8	1,957	0.41%
2020/04/09	11	59.18	0	0.00	58.80	11	1,996	0.55%
2020/04/08	0	0.00	5	58.40	59.70	-5	1,980	-0.25%
2020/04/07	1	54.90	0	0.00	56.70	1	1,951	0.05%
2020/03/30	0	0.00	6	50.38	51.20	-6	2,003	-0.30%
2020/03/27	6	52.95	0	0.00	52.40	6	2,002	0.30%
2020/03/26	6	51.18	2	52.60	52.50	4	2,011	0.20%
2020/03/25	0	0.00	2	50.95	51.10	-2	2,002	-0.10%
2020/03/20	3	46.93	0	0.00	47.50	3	2,128	0.14%
2020/03/19	0	0.00	10	45.33	44.10	-10	2,159	-0.46%
2020/03/18	1	51.40	0	0.00	49.00	1	2,231	0.04%
2020/03/17	5	51.30	4	52.55	51.00	1	2,483	0.04%
2020/03/16	6	55.80	0	0.00	54.00	6	2,553	0.23%
2020/03/13	5	54.76	0	0.00	57.00	5	2,624	0.19%
2020/03/12	3	61.63	0	0.00	60.60	3	2,733	0.11%
2020/03/10	1	66.10	1	67.10	68.00	0	3,007	0.00%
2020/03/03	0	0.00	1	72.20	71.70	-1	3,040	-0.03%
2020/03/02	1	68.80	0	0.00	70.70	1	3,084	0.03%
2020/02/27	3	70.93	10	71.57	70.70	-7	3,106	-0.23%
2020/02/26	0	0.00	2	74.10	73.90	-2	3,144	-0.06%
2020/02/25	1	74.70	0	0.00	74.30	1	3,136	0.03%
2020/02/17	5	79.18	0	0.00	79.40	5	3,111	0.16%
2020/02/14	2	78.50	0	0.00	78.40	2	3,081	0.06%
2020/02/06	2	76.05	2	76.75	76.70	0	2,982	0.00%
2020/01/16	0	0.00	1	80.40	80.40	-1	2,722	-0.04%
2020/01/15	0	0.00	1	80.30	80.90	-1	2,699	-0.04%
2020/01/07	0	0.00	2	72.60	71.50	-2	2,421	-0.08%
2020/01/03	2	75.85	0	0.00	75.30	2	2,364	0.08%
2020/01/02	1	79.30	1	79.10	78.60	0	2,320	0.00%
2019/12/26	1	77.50	0	0.00	77.50	1	2,218	0.05%
2019/12/24	0	0.00	1	77.10	76.60	-1	2,179	-0.05%
2019/12/19	0	0.00	7	80.60	78.50	-7	2,115	-0.33%
2019/12/17	2	82.15	4	81.65	80.50	-2	2,059	-0.10%
2019/12/16	2	80.00	4	79.40	80.00	-2	2,004	-0.10%
2019/12/13	5	80.54	1	80.00	80.00	4	1,949	0.21%
2019/12/12	0	0.00	12	82.43	81.50	-12	1,845	-0.65%
2019/12/11	2	77.70	1	78.00	77.80	1	1,582	0.06%
2019/12/10	5	76.82	3	77.57	76.30	2	1,488	0.13%
2019/12/09	6	77.63	6	77.00	78.20	0	1,409	0.00%
2019/12/06	0	0.00	7	72.91	74.10	-7	1,258	-0.56%
2019/12/05	10	71.88	16	72.47	72.00	-6	1,124	-0.53%
2019/12/04	0	0.00	7	68.60	68.70	-7	979	-0.71%
2019/12/02	1	67.10	0	0.00	67.10	1	1,074	0.09%
2019/11/28	1	67.30	2	67.10	67.10	-1	1,054	-0.09%
2019/11/27	0	0.00	2	68.30	67.60	-2	1,050	-0.19%
2019/11/26	3	67.10	1	67.20	67.70	2	997	0.20%
2019/11/25	2	67.35	1	67.30	67.60	1	981	0.10%
2019/11/22	1	64.50	0	0.00	64.50	1	934	0.11%
2019/11/21	0	0.00	1	64.00	64.20	-1	946	-0.11%
2019/11/20	4	64.93	0	0.00	64.70	4	957	0.42%
2019/11/19	2	66.30	0	0.00	65.90	2	1,015	0.20%
2019/11/18	4	67.03	2	66.00	66.00	2	1,004	0.20%
2019/11/13	0	0.00	3	64.00	62.70	-3	917	-0.33%
2019/11/05	0	0.00	1	62.50	63.30	-1	900	-0.11%
2019/11/01	1	61.30	0	0.00	62.10	1	902	0.11%
2019/10/29	5	63.00	2	62.60	62.60	3	916	0.33%
2019/10/28	0	0.00	2	63.00	63.00	-2	920	-0.22%
2019/10/21	3	61.00	0	0.00	60.90	3	956	0.31%
2019/10/16	3	62.80	0	0.00	62.10	3	950	0.32%
2019/10/14	2	61.70	0	0.00	61.40	2	945	0.21%
2019/10/08	1	62.30	0	0.00	62.00	1	943	0.11%
2019/09/24	1	65.00	1	65.10	65.00	0	952	0.00%
2019/09/20	1	66.40	0	0.00	65.70	1	952	0.10%
2019/09/11	0	0.00	1	65.40	65.40	-1	906	-0.11%
2019/09/06	1	66.00	0	0.00	67.00	1	865	0.12%
2019/09/05	1	67.00	3	67.33	66.70	-2	831	-0.24%
2019/09/04	1	64.00	0	0.00	64.10	1	711	0.14%
2019/09/03	1	65.70	0	0.00	66.30	1	698	0.14%
2019/08/27	0	0.00	3	65.53	66.70	-3	641	-0.47%
2019/08/26	1	64.00	0	0.00	63.50	1	618	0.16%
2019/08/23	0	0.00	1	66.60	65.90	-1	617	-0.16%
2019/08/22	1	68.60	3	68.27	65.90	-2	613	-0.33%
2019/08/20	1	62.10	0	0.00	61.60	1	554	0.18%
2019/08/16	1	60.90	0	0.00	61.20	1	585	0.17%
2019/08/15	0	0.00	1	59.50	60.20	-1	587	-0.17%
2019/08/13	4	61.50	0	0.00	61.20	4	588	0.68%
2019/08/12	0	0.00	2	61.50	62.60	-2	587	-0.34%
2019/08/06	2	59.00	0	0.00	61.30	2	607	0.33%
2019/07/24	0	0.00	2	68.20	68.60	-2	601	-0.33%
2019/07/12	0	0.00	2	67.00	65.20	-2	600	-0.33%
2019/07/04	0	0.00	2	66.00	65.70	-2	715	-0.28%
2019/07/01	0	0.00	2	66.40	66.40	-2	795	-0.25%
2019/06/28	7	62.66	1	63.30	62.60	6	935	0.64%
2019/06/27	2	61.20	0	0.00	61.00	2	921	0.22%
2019/06/20	0	0.00	2	60.10	61.80	-2	978	-0.20%
2019/06/19	0	0.00	1	59.60	60.00	-1	1,016	-0.10%
2019/06/18	1	59.10	1	58.50	58.50	0	1,033	0.00%
2019/06/14	1	59.40	0	0.00	59.50	1	1,178	0.08%
2019/06/13	1	59.70	0	0.00	59.40	1	1,209	0.08%
2019/06/12	1	59.40	0	0.00	59.50	1	1,208	0.08%
2019/06/11	0	0.00	1	59.00	59.30	-1	1,209	-0.08%
2019/05/28	2	59.50	0	0.00	57.90	2	1,180	0.17%
2019/05/21	1	63.70	0	0.00	64.80	1	1,164	0.09%
2019/05/17	0	0.00	3	68.20	65.50	-3	1,184	-0.25%
2019/05/16	0	0.00	3	67.57	67.40	-3	1,191	-0.25%
2019/05/15	6	67.20	0	0.00	67.40	6	1,201	0.50%
2019/05/13	5	66.60	0	0.00	66.80	5	1,209	0.41%
2019/04/22	6	70.60	0	0.00	70.50	6	1,425	0.42%
2019/04/19	6	71.57	0	0.00	71.40	6	1,468	0.41%
2019/04/18	6	72.73	0	0.00	71.30	6	1,542	0.39%
2019/04/12	0	0.00	1	73.30	72.50	-1	1,564	-0.06%
2019/04/08	0	0.00	1	79.30	78.10	-1	1,491	-0.07%
2019/04/02	1	77.00	2	79.00	78.50	-1	1,398	-0.07%
2019/03/22	0	0.00	3	72.97	73.50	-3	1,147	-0.26%
2019/03/20	2	72.45	4	72.05	72.20	-2	1,099	-0.18%
2019/03/19	0	0.00	2	65.20	69.60	-2	1,029	-0.19%
2019/03/18	2	64.55	0	0.00	64.40	2	956	0.21%
2019/03/08	1	61.00	0	0.00	60.80	1	932	0.11%
2019/02/22	2	61.60	0	0.00	61.60	2	917	0.22%
2019/02/18	2	63.50	2	62.40	62.50	0	855	0.00%
2019/01/29	3	65.53	1	65.30	64.80	2	751	0.27%
2019/01/28	1	67.10	2	68.00	66.50	-1	737	-0.14%
2019/01/25	1	65.70	1	65.60	66.00	0	715	0.00%
2019/01/16	0	0.00	2	64.50	64.80	-2	602	-0.33%
2019/01/15	0	0.00	3	62.83	64.50	-3	556	-0.54%
2019/01/11	2	61.15	0	0.00	61.10	2	475	0.42%
2019/01/10	1	60.60	2	60.25	60.20	-1	427	-0.23%
2019/01/09	2	57.10	1	57.50	57.60	1	354	0.28%
2019/01/02	0	0.00	1	52.60	52.80	-1	314	-0.32%
2018/12/28	0	0.00	1	52.90	52.60	-1	329	-0.30%
2018/12/20	1	50.80	0	0.00	50.80	1	369	0.27%
2018/12/19	0	0.00	3	52.67	52.50	-3	362	-0.83%
2018/12/13	3	56.60	0	0.00	56.90	3	351	0.85%
2018/12/12	0	0.00	1	55.80	55.20	-1	345	-0.29%
2018/12/10	1	55.60	0	0.00	55.00	1	345	0.29%
2018/12/03	1	56.70	1	56.50	56.70	0	349	0.00%
2018/11/30	1	55.00	5	55.00	55.20	-4	347	-1.15%
2018/11/29	0	0.00	5	54.40	54.30	-5	342	-1.46%
2018/11/28	0	0.00	1	52.30	52.40	-1	335	-0.30%
2018/11/05	1	51.60	0	0.00	52.10	1	562	0.18%
2018/11/02	0	0.00	1	52.50	51.80	-1	582	-0.17%
2018/11/01	2	51.50	1	51.40	51.40	1	601	0.17%
2018/10/29	0	0.00	1	48.60	48.40	-1	755	-0.13%
2018/10/23	0	0.00	1	50.40	50.50	-1	778	-0.13%
2018/10/22	1	50.80	0	0.00	51.60	1	782	0.13%
2018/10/17	0	0.00	1	52.00	50.90	-1	781	-0.13%
2018/10/16	1	50.00	0	0.00	49.70	1	774	0.13%
2018/10/11	2	49.85	0	0.00	49.50	2	756	0.26%
2018/09/17	10	64.80	0	0.00	64.60	10	679	1.47%
2018/09/10	1	65.70	0	0.00	63.90	1	691	0.14%
2018/09/03	0	0.00	1	66.70	66.40	-1	763	-0.13%
2018/08/31	1	69.70	1	69.50	69.30	0	753	0.00%
2018/08/30	1	67.90	0	0.00	68.80	1	748	0.13%
2018/08/27	1	69.20	0	0.00	68.30	1	717	0.14%
2018/08/24	1	68.50	3	69.20	68.80	-2	696	-0.29%
2018/08/23	1	68.70	2	68.75	69.20	-1	649	-0.15%
2018/08/15	0	0.00	1	64.30	64.70	-1	615	-0.16%
2018/08/13	1	66.00	0	0.00	64.10	1	638	0.16%
2018/08/09	0	0.00	1	69.00	71.00	-1	618	-0.16%
2018/08/07	1	69.90	3	70.43	71.00	-2	576	-0.35%
2018/08/06	1	68.20	3	71.00	71.30	-2	557	-0.36%
2018/08/03	1	67.80	0	0.00	67.80	1	469	0.21%
2018/08/02	0	0.00	1	62.80	61.70	-1	417	-0.24%
2018/07/26	1	60.80	0	0.00	60.80	1	386	0.26%
2018/07/17	0	0.00	1	63.00	63.80	-1	395	-0.25%
2018/07/16	1	60.80	0	0.00	61.20	1	396	0.25%
2018/07/12	1	59.70	0	0.00	59.70	1	400	0.25%
2018/07/04	2	58.85	0	0.00	58.30	2	393	0.51%
2018/07/03	2	60.10	0	0.00	59.20	2	395	0.51%
2018/06/27	0	0.00	2	61.00	60.20	-2	393	-0.51%
2018/06/14	3	67.80	2	67.85	67.50	1	369	0.27%
2018/06/13	0	0.00	1	65.60	67.20	-1	336	-0.30%
2018/06/11	1	62.00	0	0.00	61.20	1	299	0.33%
2018/06/07	0	0.00	1	60.30	59.50	-1	287	-0.35%
2018/05/28	1	61.20	0	0.00	60.00	1	269	0.37%
2018/05/21	0	0.00	1	60.70	60.30	-1	246	-0.41%
2018/05/18	10	54.09	9	57.70	57.80	1	220	0.45%
2018/05/10	1	52.40	0	0.00	52.20	1	208	0.48%
2018/05/04	0	0.00	10	53.30	53.60	-10	205	-4.86%
2018/04/19	6	55.60	0	0.00	55.80	6	193	3.10%
2018/04/18	0	57.00	0	0.00	55.90	0	191	0.00%
2018/04/09	1	59.10	0	0.00	59.00	1	209	0.48%
2018/03/29	0	60.90	0	0.00	60.60	0	215	0.00%
2018/03/27	0	0.00	22	61.53	61.60	-22	213	-10.31%
2018/03/21	0	0.00	2	62.50	62.20	-2	205	-0.97%
2018/03/19	0	0.00	2	64.90	64.20	-2	202	-0.99%
2018/02/06	1	63.00	0	0.00	62.80	1	276	0.36%
2018/02/01	0	0.00	2	69.50	69.30	-2	295	-0.68%
2018/01/19	1	72.40	0	0.00	70.00	1	352	0.28%
2018/01/12	0	0.00	6	68.10	68.00	-6	394	-1.52%
2018/01/11	4	67.00	0	0.00	67.70	4	399	1.00%
2018/01/05	0	0.00	1	71.90	71.60	-1	413	-0.24%
2018/01/04	1	71.50	1	70.30	72.70	0	419	0.00%