旺矽 (6223)-華南永昌-小港券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
430.5
漲跌
▼17.0
漲幅
-3.80%
成交量
5,661張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.4	439.33	0	0.00	430.50	2.4	4,014	0.06%
2024/05/09	2	449.25	4	450.12	447.50	-2	3,968	-0.05%
2024/05/08	5	420.70	1	425.00	425.00	4	3,899	0.10%
2024/05/07	5	404.50	2	412.00	412.00	3	3,865	0.08%
2024/05/06	1	399.00	1	413.00	398.00	0	3,823	0.00%
2024/05/03	5	426.50	3.2	412.66	406.50	1.8	3,771	0.05%
2024/05/02	0.7	432.50	0	0.00	427.50	0.7	3,736	0.02%
2024/04/30	0.1	435.00	0	441.30	443.00	0.1	3,719	0.00%
2024/04/29	1.1	428.24	2	434.24	431.00	-0.9	3,637	-0.02%
2024/04/26	0	412.25	3.4	410.03	402.00	-3.4	3,591	-0.09%
2024/04/25	2.4	381.83	0	0.00	381.00	2.4	3,604	0.07%
2024/04/24	0	0.00	0.4	409.00	402.50	-0.4	3,615	-0.01%
2024/04/22	1	384.50	0	0.00	368.50	1	3,573	0.03%
2024/04/19	1	391.50	1	402.00	397.50	0	3,606	0.00%
2024/04/18	2.4	398.71	1	399.50	393.50	1.4	3,626	0.04%
2024/04/17	0	412.00	3.3	402.88	414.00	-3.3	3,632	-0.09%
2024/04/16	3.3	373.64	2	377.75	376.50	1.3	3,740	0.03%
2024/04/15	3	400.83	0	398.38	390.50	3	3,875	0.08%
2024/04/12	0	390.50	0	0.00	408.00	0	3,809	0.00%
2024/04/11	0	0.00	1	352.99	371.00	-1	3,735	-0.03%
2024/04/10	0	344.50	7	340.64	337.50	-7	3,738	-0.19%
2024/04/09	3	331.83	2	334.50	325.00	1	3,756	0.03%
2024/04/08	1	319.51	0	0.00	324.00	1	3,908	0.03%
2024/04/02	0	331.25	0	0.00	327.00	0	3,928	0.00%
2024/04/01	0	0.00	0	322.00	321.00	0	3,891	0.00%
2024/03/26	0	0.00	0	309.50	307.00	0	3,882	0.00%
2024/03/22	0	313.00	0	0.00	313.00	0	3,915	0.00%
2024/03/20	0	0.00	2	319.00	317.00	-2	3,910	-0.05%
2024/03/19	0	0.00	0	327.83	324.50	0	3,939	0.00%
2024/03/18	3	325.00	2	324.75	327.00	1	3,902	0.03%
2024/03/14	1	301.50	1	299.00	300.50	0	3,825	0.00%
2024/03/13	0	0.00	2	307.00	306.00	-2	3,812	-0.05%
2024/03/12	1	312.00	1	320.00	320.00	0	3,767	0.00%
2024/03/08	0	0.00	1	289.00	289.00	-1	3,654	-0.03%
2024/03/07	1	327.00	0	0.00	321.00	1	3,551	0.03%
2024/02/29	0	0.00	2	320.00	323.00	-2	3,473	-0.06%
2024/02/27	1	323.50	1	324.50	322.00	0	3,465	0.00%
2024/02/26	6	325.00	0	0.00	320.00	6	3,478	0.17%
2024/02/23	3	342.17	1	338.00	340.00	2	3,439	0.06%
2024/02/22	3	336.83	2	339.26	339.50	1	3,400	0.03%
2024/02/21	4	310.89	3	317.03	327.50	1	3,281	0.03%
2024/02/19	1	294.50	0	0.00	296.00	1	3,257	0.03%
2024/02/15	0	297.69	1	301.49	298.00	-1	3,261	-0.03%
2024/02/05	0	0.00	1	274.00	275.00	-1	3,275	-0.03%
2024/02/02	0	0.00	1	282.00	278.50	-1	3,359	-0.03%
2024/01/31	0	278.00	1	278.00	276.50	-1	3,354	-0.03%
2024/01/30	0	0.00	1	268.50	269.00	-1	3,312	-0.03%
2024/01/29	1	265.00	0	0.00	265.50	1	3,396	0.03%
2024/01/26	0	0.00	1	261.50	260.50	-1	3,450	-0.03%
2024/01/25	0	264.00	0	0.00	259.50	0	3,461	0.00%
2024/01/24	2	266.00	0	0.00	263.50	2	3,457	0.06%
2024/01/23	1	264.00	0	0.00	267.00	1	3,452	0.03%
2024/01/22	0	0.00	1	272.51	272.00	-1	3,432	-0.03%
2024/01/19	3	268.00	4	265.25	263.50	-1	3,380	-0.03%
2024/01/18	2	257.49	1	256.50	255.00	1	3,269	0.03%
2024/01/15	2	262.50	1.2	267.73	265.00	0.9	3,135	0.03%
2024/01/12	2	254.00	2	251.75	251.50	0	3,050	0.00%
2024/01/11	1	250.00	1	252.50	252.00	0	3,000	0.00%
2024/01/09	0	247.00	0.2	252.15	254.00	-0.2	2,809	-0.01%
2024/01/08	1	230.50	0	0.00	231.00	1	2,649	0.04%
2024/01/03	0	239.00	0	0.00	239.00	0	2,700	0.00%
2024/01/02	5	234.50	9	232.28	234.00	-4	2,616	-0.15%
2023/12/29	0	0.00	6	216.83	217.50	-6	2,431	-0.25%
2023/12/28	1	215.50	0	0.00	216.00	1	2,439	0.04%
2023/12/27	0	0.00	1	210.50	211.00	-1	2,442	-0.04%
2023/12/25	2	211.25	2	208.00	207.00	0	2,510	0.00%
2023/12/22	1	212.00	0	0.00	213.00	1	2,533	0.04%
2023/12/21	1	211.50	0	0.00	212.00	1	2,566	0.04%
2023/12/20	0	0.00	1	221.50	213.50	-1	2,573	-0.04%
2023/12/19	0	0.00	1	215.50	216.00	-1	2,551	-0.04%
2023/12/18	1	214.00	0.1	214.50	214.00	0.9	2,599	0.03%
2023/12/15	1.1	215.67	0	0.00	215.50	1.1	2,650	0.04%
2023/12/14	1	216.00	2	219.75	216.50	-1	2,692	-0.04%
2023/12/13	1	211.00	0	0.00	211.00	1	2,668	0.04%
2023/12/07	0	0.00	1	208.50	206.50	-1	2,939	-0.03%
2023/12/05	0.2	207.50	0.9	206.50	207.50	-0.7	3,053	-0.02%
2023/12/04	0.2	213.50	0	215.00	211.50	0.2	3,095	0.01%
2023/12/01	0.1	218.00	0	0.00	216.00	0.1	3,152	0.00%
2023/11/30	0	0.00	0.3	218.50	219.00	-0.3	3,267	-0.01%
2023/11/27	0.2	210.00	0	0.00	208.50	0.2	3,303	0.00%
2023/11/24	1.1	215.55	0	0.00	214.50	1.1	3,315	0.03%
2023/11/20	0.7	222.00	1	224.00	223.00	-0.3	3,361	-0.01%
2023/11/17	1	229.00	1	230.97	224.50	0	3,381	0.00%
2023/11/15	0.5	222.40	2	223.50	223.50	-1.5	3,324	-0.05%
2023/11/14	2	223.00	0	0.00	223.00	2	3,341	0.06%
2023/11/13	1	225.50	5	226.00	226.50	-4	3,348	-0.12%
2023/11/10	0	0.00	7	216.57	218.00	-7	3,294	-0.21%
2023/11/09	2	214.00	1	215.00	214.00	1	3,230	0.03%
2023/11/08	0	0.00	7	213.86	215.00	-7	3,273	-0.21%
2023/11/07	0	0.00	0	213.00	213.50	0	3,391	0.00%
2023/11/06	1	207.01	1	211.50	211.50	0	3,438	0.00%
2023/11/02	1	192.50	1	195.50	196.50	0	3,396	0.00%
2023/11/01	0.2	185.50	0	0.00	186.00	0.2	3,402	0.01%
2023/10/31	0.6	193.44	0	0.00	189.00	0.6	3,417	0.02%
2023/10/27	0	0.00	1	192.00	192.50	-1	3,576	-0.03%
2023/10/26	0.1	193.00	0	0.00	192.00	0.1	3,713	0.00%
2023/10/24	0.1	196.02	0	0.00	198.50	0.1	3,931	0.00%
2023/10/19	0.1	192.50	1	194.00	194.00	-1	4,201	-0.02%
2023/10/18	1.1	202.82	0	0.00	201.00	1.1	4,193	0.03%
2023/10/17	0	0.00	1	209.00	207.00	-1	4,181	-0.02%
2023/10/16	1.2	208.75	1	210.50	207.00	0.2	4,288	0.00%
2023/10/13	2	214.25	1	214.50	214.50	1	4,308	0.02%
2023/10/12	0	209.00	2	210.00	211.50	-2	4,323	-0.05%
2023/10/11	1.1	198.77	2	199.25	198.00	-0.9	4,416	-0.02%
2023/10/05	1	207.00	0	0.00	206.50	1	4,529	0.02%
2023/10/03	1	211.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	1	209.50	1	212.50	213.00	0	4,587	0.00%
2023/09/28	1	204.50	1	207.00	205.00	0	4,594	0.00%
2023/09/27	2	203.00	2	205.50	205.50	0	4,638	0.00%
2023/09/21	4.2	208.02	5	208.00	207.00	-0.8	4,855	-0.02%
2023/09/20	2	214.25	0	0.00	212.50	2	4,812	0.04%
2023/09/19	0	0.00	2	218.50	216.00	-2	4,785	-0.04%
2023/09/18	1	214.00	0	0.00	212.50	1	4,750	0.02%
2023/09/15	2	219.50	1	220.00	217.50	1	4,789	0.02%
2023/09/14	0	0.00	2.3	217.89	219.00	-2.3	4,687	-0.05%
2023/09/13	1	209.00	1	208.00	208.50	0	4,626	0.00%
2023/09/12	1	209.00	0	0.00	210.00	1	4,745	0.02%
2023/09/11	4	208.13	1	204.00	205.00	3	4,753	0.06%
2023/09/08	1	208.00	4	211.38	214.00	-3	4,732	-0.06%
2023/09/07	1	209.00	1	211.01	213.50	0	4,749	0.00%
2023/09/06	0	0.00	8	209.25	208.50	-8	4,754	-0.17%
2023/09/05	8	209.19	2	210.00	210.00	6	4,819	0.12%
2023/09/04	3	197.50	2	197.75	199.50	1	4,793	0.02%
2023/09/01	0	0.00	1	191.00	191.50	-1	4,882	-0.02%
2023/08/31	0	0.00	1	195.00	197.00	-1	4,881	-0.02%
2023/08/29	1	193.50	1	190.50	191.00	0	4,943	0.00%
2023/08/28	3	194.83	1	192.50	192.00	2	4,945	0.04%
2023/08/25	1	194.50	1	191.00	191.00	0	4,953	0.00%
2023/08/24	1	192.50	2	194.50	193.00	-1	5,016	-0.02%
2023/08/23	3	191.00	1	191.50	191.00	2	5,105	0.04%
2023/08/21	1	196.00	1	196.00	196.00	0	5,429	0.00%
2023/08/18	1.4	199.79	0	0.00	197.00	1.4	5,480	0.03%
2023/08/17	1	200.50	2	200.75	202.00	-1	5,579	-0.02%
2023/08/16	1	193.50	0	0.00	198.50	1	5,784	0.02%
2023/08/14	5	190.50	0	0.00	189.50	5	5,911	0.08%
2023/08/11	3	198.00	2	199.25	196.50	1	5,957	0.02%
2023/08/10	1.2	191.00	0	0.00	187.00	1.2	5,894	0.02%
2023/08/09	2	198.50	1	197.50	197.50	1	5,826	0.02%
2023/08/08	1	191.00	0	0.00	191.00	1	5,773	0.02%
2023/08/02	6	189.75	0	0.00	187.50	6	5,750	0.10%
2023/07/31	1	211.51	0	0.00	205.00	1	5,619	0.02%
2023/07/28	2	207.50	3	207.33	212.00	-1	5,473	-0.02%
2023/07/27	1	200.00	10	201.50	202.00	-9	5,305	-0.17%
2023/07/26	1	199.50	1	201.00	198.50	0	5,255	0.00%
2023/07/25	1	198.00	0	0.00	198.00	1	5,153	0.02%
2023/07/24	1	187.00	0	0.00	186.50	1	5,008	0.02%
2023/07/21	0	0.00	12	182.08	187.50	-12	4,981	-0.24%
2023/07/20	5	186.00	5	184.50	185.50	0	4,973	0.00%
2023/07/19	10	187.75	0	0.00	187.00	10	4,947	0.20%
2023/07/18	1	182.50	0	0.00	182.50	1	4,886	0.02%
2023/07/17	0	189.50	0	0.00	183.00	0	4,872	0.00%
2023/07/14	0	0.00	8	187.43	186.50	-8	4,816	-0.17%
2023/07/13	0	174.50	4	179.13	178.00	-4	4,702	-0.08%
2023/07/12	0	0.00	1	175.00	175.00	-1	4,646	-0.02%
2023/07/11	1	177.00	0	0.00	177.00	1	4,729	0.02%
2023/07/10	1	173.50	0	0.00	173.50	1	4,758	0.02%
2023/07/06	1	177.00	0	0.00	176.50	1	4,912	0.02%
2023/07/05	6	181.58	1	179.50	179.50	5	4,885	0.10%
2023/07/04	12	180.67	2	178.75	181.50	10	4,836	0.21%
2023/07/03	5	184.80	2	186.00	186.00	3	4,712	0.06%
2023/06/20	0	0.00	6	174.00	173.00	-6	5,389	-0.11%
2023/06/19	1	170.50	6	171.00	170.50	-5	5,648	-0.09%
2023/06/16	1	171.50	0	0.00	169.50	1	5,760	0.02%
2023/06/14	2	172.50	0	0.00	171.00	2	5,576	0.04%
2023/06/13	4	172.63	1	172.50	171.50	3	5,539	0.05%
2023/06/12	5	168.00	2	169.25	169.00	3	5,470	0.05%
2023/06/09	4.2	168.57	0	0.00	169.50	4.2	5,411	0.08%
2023/06/08	0.2	172.12	0	0.00	170.00	0.2	5,290	0.00%
2023/06/07	0	0.00	6	175.00	177.00	-6	5,236	-0.11%
2023/06/06	1.1	164.09	0	0.00	165.00	1.1	5,157	0.02%
2023/06/05	1.2	170.30	1	168.00	168.00	0.2	5,138	0.00%
2023/06/02	2.1	163.47	0	0.00	164.00	2.1	5,058	0.04%
2023/06/01	4	163.00	0	0.00	163.50	4	5,050	0.08%
2023/05/31	0.1	165.50	0	0.00	163.00	0.1	5,042	0.00%
2023/05/30	3.1	162.97	5	164.80	167.00	-1.9	4,973	-0.04%
2023/05/29	3	166.83	7	163.79	162.50	-4	4,880	-0.08%
2023/05/25	1	159.50	1	159.00	159.50	0	4,585	0.00%
2023/05/24	5	155.80	1	155.00	155.50	4	4,474	0.09%
2023/05/23	1	154.00	1	152.00	154.50	0	4,413	0.00%
2023/05/22	1	147.50	0	0.00	147.00	1	4,268	0.02%
2023/05/19	0	0.00	2	144.50	147.00	-2	3,996	-0.05%
2023/05/18	1.1	139.82	1	140.50	142.00	0.1	3,851	0.00%
2023/05/17	1	141.00	0	0.00	141.00	1	3,785	0.03%
2023/05/09	2	138.75	2	135.50	136.00	0	3,739	0.00%
2023/05/05	0	0.00	3	134.00	134.50	-3	3,757	-0.08%
2023/05/02	0	0.00	1	131.00	131.50	-1	3,830	-0.03%
2023/04/27	2	124.75	2.1	125.48	126.50	-0.1	3,862	0.00%
2023/04/26	4	124.50	1	126.00	126.50	3	3,850	0.08%
2023/04/25	0	0.00	0	125.50	124.00	0	3,835	0.00%
2023/04/19	0	0.00	0	138.00	138.00	0	3,863	0.00%
2023/04/18	13	140.54	1	138.50	138.00	12	3,838	0.31%
2023/04/17	11.1	140.82	12	142.71	142.50	-0.9	3,803	-0.02%
2023/04/14	1.1	141.00	8	141.75	140.00	-6.9	3,739	-0.18%
2023/04/13	1.1	137.45	1	141.00	136.50	0	3,639	0.00%
2023/04/12	2	142.50	0	0.00	141.50	2	3,592	0.06%
2023/04/11	0	137.00	0	0.00	135.50	0	3,426	0.00%
2023/04/07	1	133.50	11	133.64	134.50	-10	3,429	-0.29%
2023/04/06	10	131.50	1	132.00	132.00	9	3,418	0.26%
2023/03/31	13	134.50	0	0.00	135.00	13	3,427	0.38%
2023/03/29	0	0.00	3	135.33	134.50	-3	3,425	-0.09%
2023/03/28	0	0.00	2	136.00	136.00	-2	3,412	-0.06%
2023/03/27	1	142.00	0	0.00	143.00	1	3,333	0.03%
2023/03/24	3	144.50	5	145.10	146.00	-2	3,268	-0.06%
2023/03/23	7	146.57	9	147.33	144.00	-2	3,118	-0.06%
2023/03/22	7	135.57	12	138.46	143.00	-5	2,602	-0.19%
2023/03/21	1	126.00	6	130.25	130.00	-5	2,330	-0.21%
2023/03/13	1	119.00	0	0.00	121.00	1	2,563	0.04%
2023/03/08	0	0.00	2	124.75	126.50	-2	3,030	-0.07%
2023/03/03	3	122.00	0	0.00	121.00	3	3,226	0.09%
2023/02/24	2	127.00	0	0.00	123.50	2	3,335	0.06%
2023/02/22	0	0.00	2	120.00	120.50	-2	3,456	-0.06%
2023/02/15	1	121.00	0	0.00	119.50	1	3,742	0.03%
2023/02/08	57	127.11	1	126.50	126.00	56	3,780	1.48%
2023/02/07	0	0.00	2	123.00	123.00	-2	3,673	-0.05%
2023/02/06	1	118.00	0	0.00	118.50	1	3,613	0.03%
2023/01/31	2.1	122.72	0	0.00	124.00	2.1	3,459	0.06%
2023/01/10	4.1	121.47	6	121.92	116.50	-1.9	3,292	-0.06%
2022/12/28	0	0.00	1	119.50	115.00	-1	3,029	-0.03%
2022/12/27	0	0.00	3	118.00	119.00	-3	2,989	-0.10%
2022/12/26	1	112.00	1	114.00	114.00	0	2,941	0.00%
2022/12/20	2	113.75	0	0.00	113.00	2	2,840	0.07%
2022/12/14	0	0.00	1	118.50	118.50	-1	2,771	-0.04%
2022/12/13	1	117.00	1	117.50	117.00	0	2,713	0.00%
2022/12/12	1	117.00	0	0.00	118.00	1	2,675	0.04%
2022/12/09	2	118.25	0	0.00	116.50	2	2,615	0.08%
2022/12/06	1	131.00	2	131.25	130.00	-1	2,392	-0.04%
2022/12/05	0	0.00	2	128.50	130.50	-2	2,338	-0.09%
2022/12/02	0	0.00	1	130.50	129.50	-1	2,288	-0.04%
2022/12/01	28	126.96	5	126.40	126.50	23	2,176	1.06%
2022/11/30	2	115.50	4	116.75	119.50	-2	1,891	-0.11%
2022/11/28	1	111.00	0	0.00	111.00	1	1,690	0.06%
2022/11/22	0	0.00	2	108.00	108.50	-2	1,453	-0.14%
2022/11/21	1	108.00	6	108.33	107.50	-5	1,380	-0.36%
2022/11/17	0	0.00	3	106.50	105.00	-3	1,191	-0.25%
2022/11/16	0	0.00	14	100.90	102.50	-14	1,066	-1.31%
2022/11/09	0	0.00	3	95.70	93.80	-3	840	-0.36%
2022/11/08	0	0.00	25	94.40	93.50	-25	823	-3.03%
2022/11/07	0	0.00	6	92.75	90.90	-6	783	-0.77%
2022/10/31	0	0.00	1	84.00	84.70	-1	813	-0.12%
2022/10/27	0	0.00	28	82.41	83.40	-28	826	-3.39%
2022/10/25	3	81.10	0	0.00	80.20	3	833	0.36%
2022/10/24	0	0.00	9	82.21	81.60	-9	845	-1.06%
2022/10/20	12	80.62	0	0.00	81.00	12	854	1.40%
2022/10/19	0	0.00	2	82.80	81.70	-2	863	-0.23%
2022/10/18	0	0.00	5	82.02	82.00	-5	868	-0.58%
2022/10/17	0	0.00	5	81.30	81.30	-5	884	-0.57%
2022/10/14	5	80.60	0	0.00	81.60	5	895	0.56%
2022/10/13	2	79.65	0	0.00	77.60	2	907	0.22%
2022/10/07	0	0.00	17	85.72	85.70	-17	939	-1.81%
2022/10/06	0	0.00	5	85.70	85.30	-5	954	-0.52%
2022/09/30	5	79.00	0	0.00	82.70	5	996	0.50%
2022/09/29	0	0.00	8	81.30	80.90	-8	1,000	-0.80%
2022/09/28	35	81.69	0	0.00	80.00	35	1,007	3.47%
2022/09/27	45	83.12	0	0.00	85.30	45	1,006	4.47%
2022/09/26	26	84.55	0	0.00	84.20	26	1,014	2.56%
2022/09/23	8	89.85	0	0.00	90.00	8	1,035	0.77%
2022/09/14	0	0.00	1	92.80	93.80	-1	1,148	-0.09%
2022/09/07	3	89.10	0	0.00	88.50	3	1,205	0.25%
2022/08/31	7	96.69	4	95.20	97.30	3	1,269	0.24%
2022/08/30	2	94.00	2	93.60	93.30	0	1,293	0.00%
2022/08/26	0	0.00	1	97.30	96.60	-1	1,292	-0.08%
2022/08/25	0	0.00	2	96.35	95.60	-2	1,296	-0.15%
2022/08/24	0	0.00	2	96.40	94.80	-2	1,313	-0.15%
2022/08/23	0	0.00	10	95.23	95.30	-10	1,322	-0.76%
2022/08/22	0	0.00	7	97.60	96.20	-7	1,346	-0.52%
2022/08/19	0	0.00	5	98.32	97.90	-5	1,381	-0.36%
2022/08/16	0	0.00	1	97.30	97.30	-1	1,397	-0.07%
2022/08/12	1	95.80	2	96.10	96.30	-1	1,397	-0.07%
2022/08/11	1	97.70	6	97.08	94.30	-5	1,399	-0.36%
2022/08/09	0	0.00	1	94.30	93.10	-1	1,400	-0.07%
2022/08/08	0	0.00	3	93.30	93.60	-3	1,449	-0.21%
2022/08/05	0	0.00	3	91.67	92.10	-3	1,584	-0.19%
2022/08/04	0	88.80	12	89.70	90.20	-12	1,694	-0.71%
2022/08/02	0	0.00	4	91.20	91.50	-4	1,688	-0.24%
2022/07/29	0	91.50	5	92.20	91.50	-5	1,707	-0.29%
2022/07/28	0	90.40	2	91.05	90.60	-2	1,718	-0.12%
2022/07/27	0	0.00	2	90.10	90.30	-2	1,716	-0.12%
2022/07/25	0	0.00	7	91.03	90.80	-7	1,700	-0.41%
2022/07/22	0	0.00	8	90.64	90.80	-8	1,691	-0.47%
2022/07/21	0	87.30	8	89.03	89.00	-8	1,681	-0.48%
2022/07/20	0	0.00	1	88.00	87.00	-1	1,667	-0.06%
2022/07/14	0	0.00	1	78.40	78.50	-1	1,615	-0.06%
2022/07/08	6	82.40	6	82.10	82.20	0	1,600	0.00%
2022/07/01	1	80.80	0	0.00	78.90	1	1,562	0.06%
2022/06/24	0	0.00	10	88.44	88.20	-10	1,486	-0.67%
2022/06/22	1	88.90	2	91.30	88.90	-1	1,445	-0.07%
2022/06/17	2	99.20	0	0.00	99.90	2	1,357	0.15%
2022/06/16	1	105.00	0	0.00	100.50	1	1,334	0.07%
2022/06/14	2	102.50	0	0.00	105.00	2	1,320	0.15%
2022/06/08	1	107.50	1	107.50	107.50	0	1,217	0.00%
2022/06/02	10	103.50	0	0.00	103.00	10	1,184	0.84%
2022/05/25	0	0.00	4	101.50	100.50	-4	1,065	-0.38%
2022/05/20	0	0.00	0	102.00	101.00	0	1,053	0.00%
2022/05/18	1	100.50	0	0.00	100.50	1	1,026	0.10%
2022/05/17	0	0.00	1	97.60	98.10	-1	1,001	-0.10%
2022/05/16	0	101.00	0	0.00	97.60	0	975	0.00%
2022/05/13	3	100.27	4	101.03	101.50	-1	923	-0.11%
2022/05/12	4	100.60	4	101.50	99.90	0	783	0.00%
2022/05/11	1	93.80	1	93.60	93.50	0	682	0.00%
2022/05/06	1	93.60	0	0.00	93.70	1	664	0.15%
2022/04/27	0	0.00	3	86.90	87.50	-3	766	-0.39%
2022/04/14	0	0.00	0	96.00	94.10	0	1,545	0.00%
2022/04/13	0	96.80	0	0.00	96.50	0	1,550	0.00%
2022/04/11	0	95.90	0	0.00	95.60	0	1,633	0.00%
2022/04/08	2	98.25	0	0.00	98.30	2	1,629	0.12%
2022/04/06	2	101.50	0	0.00	102.00	2	1,631	0.12%
2022/03/17	0	0.00	3	102.00	102.50	-3	1,847	-0.16%
2022/03/15	2	98.80	0	0.00	97.70	2	1,871	0.11%
2022/03/10	0	0.00	1	102.00	102.00	-1	1,901	-0.05%
2022/03/08	2	99.15	1	101.00	96.80	1	1,923	0.05%
2022/03/07	0	0.00	3	101.00	101.00	-3	1,918	-0.16%
2022/03/01	0	106.00	0	0.00	107.50	0	1,999	0.00%
2022/02/22	2	107.50	0	0.00	107.50	2	2,065	0.10%
2022/02/18	3	108.50	0	0.00	110.00	3	2,142	0.14%
2022/02/09	1	112.50	0	0.00	113.00	1	2,312	0.04%
2022/01/26	0	107.50	0	0.00	106.50	0	2,500	0.00%
2022/01/25	0	0.00	2	107.00	106.50	-2	2,581	-0.08%
2022/01/24	0	0.00	1	108.50	110.00	-1	2,691	-0.04%
2022/01/20	0	0.00	3	111.67	112.00	-3	2,876	-0.10%
2022/01/19	1	116.00	1	116.50	115.00	0	2,869	0.00%
2022/01/18	4	119.63	1.1	121.32	119.00	2.9	2,989	0.10%
2022/01/17	3	122.33	1	122.50	121.50	2	2,950	0.07%
2022/01/14	3	121.00	0	0.00	118.50	3	2,820	0.11%
2022/01/13	2.2	118.73	6	119.33	119.50	-3.8	2,709	-0.14%
2022/01/12	1	115.00	0	0.00	115.00	1	2,744	0.04%
2022/01/11	4	117.38	2	118.50	114.50	2	2,802	0.07%
2022/01/10	0	0.00	2	113.00	116.50	-2	2,759	-0.07%
2022/01/07	2	109.00	1	110.50	111.00	1	2,746	0.04%
2022/01/04	0	0.00	6	118.50	118.50	-6	2,782	-0.22%
2022/01/03	0	0.00	1	117.50	116.50	-1	2,759	-0.04%
2021/12/23	2	116.00	0	0.00	116.00	2	3,089	0.06%
2021/12/22	2	116.75	0	0.00	117.00	2	3,118	0.06%
2021/12/20	2	115.50	0	0.00	114.50	2	3,123	0.06%
2021/12/17	0	0.00	4	115.25	115.50	-4	3,173	-0.13%
2021/12/16	1	115.00	0	0.00	115.00	1	3,226	0.03%
2021/12/15	3	109.00	0	0.00	111.50	3	3,269	0.09%
2021/12/13	1	110.00	0	0.00	111.00	1	3,592	0.03%
2021/12/08	0	0.00	1	113.50	114.50	-1	3,794	-0.03%
2021/12/03	0	0.00	1	113.00	113.00	-1	3,931	-0.03%
2021/12/02	4	111.63	0	0.00	109.00	4	3,986	0.10%
2021/11/30	0	0.00	1	114.00	111.00	-1	4,118	-0.02%
2021/11/29	1	108.50	0	0.00	111.50	1	4,267	0.02%
2021/11/25	0	0.00	1	115.50	115.00	-1	4,481	-0.02%
2021/11/23	1	118.00	0	0.00	116.50	1	4,773	0.02%
2021/11/18	3	118.67	0	0.00	118.50	3	5,434	0.06%
2021/11/17	0	0.00	1	122.00	121.00	-1	5,565	-0.02%
2021/11/16	1	120.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	0	0.00	6	120.58	123.50	-6	6,597	-0.09%
2021/11/12	5	116.00	5	116.00	115.00	0	6,774	0.00%
2021/11/09	2	121.75	0	0.00	121.00	2	7,044	0.03%
2021/11/05	2	125.25	0	0.00	125.00	2	7,227	0.03%
2021/11/04	0	0.00	5	125.50	127.50	-5	7,276	-0.07%
2021/11/02	1	121.00	0	0.00	121.00	1	7,415	0.01%
2021/10/29	5	127.50	2	127.50	128.00	3	7,451	0.04%
2021/10/28	2	125.50	0	0.00	127.00	2	7,657	0.03%
2021/10/26	0	0.00	5	126.50	121.50	-5	8,164	-0.06%
2021/10/22	1	117.00	2	118.50	119.00	-1	8,280	-0.01%
2021/10/21	3	124.17	2	121.75	120.00	1	8,378	0.01%
2021/10/20	7	124.14	4	123.88	125.00	3	8,616	0.03%
2021/10/19	7	119.29	3	120.67	118.50	4	8,556	0.05%
2021/10/18	0	0.00	1	114.00	113.00	-1	8,553	-0.01%
2021/10/13	0	0.00	2	114.00	109.50	-2	8,810	-0.02%
2021/10/07	1	114.50	5	115.90	116.00	-4	9,154	-0.04%
2021/10/05	0	0.00	4	100.75	110.50	-4	9,615	-0.04%
2021/10/04	5	111.00	2	113.00	106.50	3	9,607	0.03%
2021/09/29	1	117.00	0	0.00	116.00	1	9,791	0.01%
2021/09/27	2	122.00	0	0.00	122.00	2	9,839	0.02%
2021/09/24	3	122.17	3	122.67	124.00	0	9,883	0.00%
2021/09/23	1	122.00	1	124.50	119.50	0	9,870	0.00%
2021/09/22	1	124.00	2	119.25	121.50	-1	9,829	-0.01%
2021/09/17	2	119.25	5	121.50	122.00	-3	9,792	-0.03%
2021/09/16	7	118.50	7	116.86	116.00	0	9,647	0.00%
2021/09/15	0	0.00	3	118.67	121.00	-3	9,633	-0.03%
2021/09/09	1	130.00	0	0.00	131.50	1	9,770	0.01%
2021/09/07	3	136.50	3	133.33	136.00	0	9,817	0.00%
2021/09/03	0	0.00	1	144.50	143.50	-1	10,156	-0.01%
2021/09/02	1	149.50	2	151.50	144.50	-1	10,227	-0.01%
2021/09/01	1	147.50	0	0.00	150.00	1	10,176	0.01%
2021/08/31	1	152.00	1	148.00	148.50	0	10,064	0.00%
2021/08/30	2	148.25	3	151.33	152.50	-1	9,948	-0.01%
2021/08/26	3	148.00	5	147.60	146.50	-2	9,650	-0.02%
2021/08/25	2	156.50	0	0.00	155.00	2	9,336	0.02%
2021/08/24	1	163.00	3	164.00	160.00	-2	9,217	-0.02%
2021/08/23	5	158.50	4	158.50	160.00	1	8,997	0.01%
2021/08/20	4	157.00	2	160.25	157.50	2	8,834	0.02%
2021/08/19	5	153.10	3	155.67	154.00	2	8,367	0.02%
2021/08/18	2	143.00	3	144.00	146.00	-1	7,821	-0.01%
2021/08/17	1	138.50	1	135.00	133.00	0	7,628	0.00%
2021/08/16	0	0.00	1	137.00	136.50	-1	7,558	-0.01%
2021/08/13	0	0.00	1	149.00	139.00	-1	7,469	-0.01%
2021/08/10	3	143.83	1	142.00	146.50	2	7,180	0.03%
2021/08/09	3	146.83	2	148.25	145.50	1	7,099	0.01%
2021/08/06	2	154.50	6.1	153.84	153.00	-4.1	7,026	-0.06%
2021/08/05	1.1	166.50	2	168.50	160.50	-0.9	6,942	-0.01%
2021/08/04	2	164.00	0	0.00	165.50	2	6,896	0.03%
2021/08/03	3	166.33	4	167.38	168.00	-1	6,888	-0.01%
2021/08/02	34	163.15	33.1	162.76	169.00	0.9	6,612	0.01%
2021/07/30	10	157.50	10	155.50	155.50	0	6,183	0.00%
2021/07/29	2	150.00	1	155.50	151.00	1	6,024	0.02%
2021/07/28	1	135.00	2	137.75	142.50	-1	5,871	-0.02%
2021/07/27	2.1	146.64	0	0.00	146.00	2.1	5,843	0.04%
2021/07/26	4	153.25	5	152.10	156.50	-1	5,752	-0.02%
2021/07/23	0	0.00	1	148.00	146.00	-1	5,509	-0.02%
2021/07/22	1	144.50	1	141.00	144.00	0	5,459	0.00%
2021/07/21	1	142.50	0	142.97	142.00	1	5,497	0.02%
2021/07/20	0	143.00	1	139.50	138.00	-1	5,480	-0.02%
2021/07/19	3	143.00	0	0.00	142.50	3	5,504	0.05%
2021/07/16	4	150.63	3	151.67	148.00	1	5,634	0.02%
2021/07/15	2	149.00	2	150.00	149.00	0	5,743	0.00%
2021/07/14	2	145.00	3	148.00	153.00	-1	5,836	-0.02%
2021/07/13	14	147.54	8	148.00	145.00	6	5,708	0.11%
2021/07/12	1	133.00	2	135.75	139.00	-1	5,417	-0.02%
2021/07/09	2	130.50	1	129.50	131.00	1	5,365	0.02%
2021/07/08	2	136.00	1	133.50	134.00	1	5,441	0.02%
2021/07/07	11	143.23	11	143.95	140.00	0	5,481	0.00%
2021/07/06	0	0.00	3	133.83	133.00	-3	5,522	-0.05%
2021/07/05	5	133.00	3	132.00	133.00	2	5,913	0.03%
2021/06/28	0	0.00	1	130.00	133.00	-1	6,434	-0.02%
2021/06/25	1	132.50	1	133.00	132.50	0	6,556	0.00%
2021/06/24	7	135.36	6	136.42	136.00	1	6,503	0.02%
2021/06/21	2	130.50	0	0.00	128.00	2	6,272	0.03%
2021/06/18	3	138.17	0	0.00	137.00	3	6,206	0.05%
2021/06/17	0	0.00	1	135.00	135.00	-1	6,095	-0.02%
2021/06/16	3	130.33	7	132.43	132.50	-4	6,034	-0.07%
2021/06/15	13	133.08	12	133.04	132.50	1	5,943	0.02%
2021/06/11	4	124.00	4	125.75	125.00	0	5,677	0.00%
2021/06/10	2	119.00	0	0.00	118.00	2	5,530	0.04%
2021/06/09	1	118.00	1	121.00	121.50	0	5,412	0.00%
2021/06/08	2	109.00	2	110.50	110.50	0	5,312	0.00%
2021/06/07	1	106.50	1	107.50	110.50	0	5,325	0.00%
2021/06/02	0	0.00	1	111.00	111.00	-1	5,325	-0.02%
2021/05/25	1	107.50	5	106.90	107.50	-4	5,382	-0.07%
2021/05/24	1	103.50	4	100.50	104.50	-3	5,393	-0.06%
2021/05/21	0	0.00	2	98.60	99.70	-2	5,413	-0.04%
2021/05/20	8	101.00	1	99.80	96.70	7	5,480	0.13%
2021/05/19	1	99.00	10	98.49	98.90	-9	5,517	-0.16%
2021/05/18	5	95.82	1	95.40	96.80	4	5,515	0.07%
2021/05/14	1	97.20	1.1	96.75	97.20	-0.1	5,515	0.00%
2021/05/13	6	100.67	2	98.00	99.00	4	5,493	0.07%
2021/05/12	4	98.80	9	104.56	99.90	-5	5,461	-0.09%
2021/05/11	1	113.00	1	116.50	109.00	0	5,391	0.00%
2021/05/10	2	121.00	0	0.00	119.00	2	5,343	0.04%
2021/05/07	0	0.00	2	124.50	125.00	-2	5,364	-0.04%
2021/05/06	0	0.00	2	113.00	114.00	-2	5,377	-0.04%
2021/05/05	2	115.50	1	117.50	114.50	1	5,394	0.02%
2021/05/04	3	120.50	3	120.17	121.00	0	5,542	0.00%
2021/05/03	0	0.00	0.3	131.00	126.50	-0.3	5,564	-0.01%
2021/04/29	1	135.50	2	134.75	136.50	-1	5,807	-0.02%
2021/04/28	1	141.50	1	139.00	138.50	0	5,874	0.00%
2021/04/27	11	140.41	11	138.77	137.50	0	6,178	0.00%
2021/04/26	6	136.92	10	136.20	137.00	-4	6,454	-0.06%
2021/04/23	10	135.85	6	135.83	138.50	4	6,454	0.06%
2021/04/22	12	132.96	24	134.04	131.50	-12	6,439	-0.19%
2021/04/21	3	141.00	6.1	141.36	140.00	-3.1	6,306	-0.05%
2021/04/20	9	135.94	10	136.65	137.00	-1	6,202	-0.02%
2021/04/19	2	131.25	3	128.83	130.50	-1	6,241	-0.02%
2021/04/15	2	127.00	3	128.00	127.00	-1	6,455	-0.02%
2021/04/14	3	119.33	1	130.00	121.50	2	6,342	0.03%
2021/04/13	4	131.25	3	130.17	127.00	1	6,256	0.02%
2021/04/12	7.2	134.58	16	137.09	128.00	-8.8	6,102	-0.14%
2021/04/09	14.3	147.51	9	146.62	142.00	5.3	5,857	0.09%
2021/04/08	6	137.92	9	134.00	140.00	-3	5,478	-0.05%
2021/04/07	1	121.50	3	123.83	127.50	-2	5,050	-0.04%
2021/04/06	11	120.50	0	0.00	120.00	11	4,938	0.22%
2021/04/01	5	124.10	0	0.00	121.50	5	4,915	0.10%
2021/03/31	3	122.33	2	123.50	124.00	1	4,804	0.02%
2021/03/30	5	123.00	7	122.64	122.00	-2	4,744	-0.04%
2021/03/25	0	0.00	1	117.00	116.00	-1	4,594	-0.02%
2021/03/23	3	119.33	2	118.00	117.50	1	4,577	0.02%
2021/03/22	0	0.00	1	117.50	117.00	-1	4,558	-0.02%
2021/03/17	2	119.25	1	119.00	117.50	1	4,591	0.02%
2021/03/12	0	0.00	1	113.50	114.50	-1	4,679	-0.02%
2021/03/11	3	113.17	1	113.50	113.50	2	4,734	0.04%
2021/03/09	2	109.00	2	107.00	109.50	0	4,802	0.00%
2021/03/04	1	110.00	1	111.00	111.00	0	4,938	0.00%
2021/03/03	3	111.54	3	111.83	112.00	0	4,940	0.00%
2021/03/02	3	117.83	1	116.50	114.50	2	4,915	0.04%
2021/02/26	0	0.00	5	118.50	118.00	-5	4,977	-0.10%
2021/02/25	1	120.00	0	120.00	121.50	1	5,067	0.02%
2021/02/24	0	123.00	0	0.00	119.00	0	5,158	0.00%
2021/02/23	1	123.50	2	122.50	123.00	-1	5,285	-0.02%
2021/02/22	2	121.00	1	123.49	123.00	1	5,316	0.02%
2021/02/19	8	119.69	8	118.63	120.00	0	5,338	0.00%
2021/02/18	3	116.00	6	114.83	117.00	-3	5,602	-0.05%
2021/02/17	6	114.00	7	114.00	114.50	-1	5,912	-0.02%
2021/02/04	3	106.50	3	106.50	106.50	0	6,105	0.00%
2021/02/03	1	108.00	4	107.88	107.00	-3	6,234	-0.05%
2021/02/02	2	108.50	2	109.00	109.50	0	6,334	0.00%
2021/02/01	2	105.50	2	107.25	106.00	0	6,524	0.00%
2021/01/29	1	112.50	5	111.10	108.00	-4	6,785	-0.06%
2021/01/28	6	112.75	1	113.00	112.00	5	6,863	0.07%
2021/01/27	3	118.83	0	0.00	117.00	3	6,812	0.04%
2021/01/26	15	120.87	5	121.40	118.50	10	6,774	0.15%
2021/01/25	1	131.00	3	130.50	129.50	-2	6,587	-0.03%
2021/01/22	13	131.69	16	130.19	130.00	-3	6,491	-0.05%
2021/01/21	10	125.05	9	124.22	124.00	1	6,220	0.02%
2021/01/20	5	125.80	5	125.70	124.00	0	6,102	0.00%
2021/01/19	15	125.73	8	128.19	128.00	7	5,762	0.12%
2021/01/18	4	114.50	2	111.75	118.50	2	5,397	0.04%
2021/01/15	1	113.50	74	116.05	114.00	-73	5,394	-1.35%
2021/01/14	33	121.91	0	0.00	120.50	33	5,309	0.62%
2021/01/12	44	122.34	9	119.22	117.00	35	5,098	0.69%
2021/01/11	10	118.50	36	117.03	123.00	-26	4,869	-0.53%
2021/01/08	32	111.81	1	113.00	112.00	31	4,619	0.67%
2021/01/07	1	107.50	1	107.50	106.50	0	4,556	0.00%
2021/01/06	1	110.50	1	107.00	106.00	0	4,565	0.00%
2021/01/05	0	0.00	1	110.50	108.50	-1	4,531	-0.02%
2021/01/04	0	0.00	1	110.00	111.50	-1	4,543	-0.02%
2020/12/31	5	113.40	5	114.70	112.50	0	4,531	0.00%
2020/12/29	0	0.00	1	108.00	108.00	-1	4,502	-0.02%
2020/12/25	1	111.00	0	0.00	108.00	1	4,507	0.02%
2020/12/17	0	0.00	2	108.00	108.50	-2	4,670	-0.04%
2020/12/10	2	114.50	0	0.00	112.00	2	4,894	0.04%
2020/12/08	3	116.17	5	117.20	117.50	-2	4,895	-0.04%
2020/12/07	0	0.00	1	112.00	110.00	-1	4,842	-0.02%
2020/12/03	1	119.50	1	118.00	118.00	0	4,921	0.00%
2020/12/02	1	118.00	0	0.00	120.00	1	4,935	0.02%
2020/11/30	1	119.50	2	119.75	115.50	-1	4,970	-0.02%
2020/11/27	0	0.00	1	118.50	119.00	-1	4,961	-0.02%
2020/11/26	0	0.00	2	118.50	117.00	-2	4,964	-0.04%
2020/11/25	4	118.13	2	117.00	117.00	2	4,950	0.04%
2020/11/24	2	118.50	0	0.00	119.00	2	4,927	0.04%
2020/11/20	12	123.96	13	123.15	123.50	-1	4,846	-0.02%
2020/11/18	2	120.50	2	121.75	121.50	0	4,776	0.00%
2020/11/17	6	125.00	5	123.70	121.50	1	4,817	0.02%
2020/11/16	38	119.76	42	121.29	124.50	-4	4,669	-0.09%
2020/11/11	1	113.00	1	108.00	113.00	0	4,541	0.00%
2020/11/10	6	108.08	6	109.42	107.00	0	4,454	0.00%
2020/11/09	2	113.75	0	0.00	113.00	2	4,409	0.05%
2020/11/06	4	107.88	6	105.50	107.00	-2	4,336	-0.05%
2020/11/05	2	98.60	3	100.67	101.00	-1	4,137	-0.02%
2020/10/26	0	0.00	1	95.40	93.80	-1	5,022	-0.02%
2020/10/23	1	98.80	0	0.00	97.20	1	5,396	0.02%
2020/10/22	2	93.90	0	0.00	96.80	2	5,608	0.04%
2020/10/15	1	100.50	1	99.50	99.50	0	6,509	0.00%
2020/10/13	0	0.00	1	98.40	98.70	-1	6,515	-0.02%
2020/10/12	2	98.00	0	0.00	97.80	2	6,527	0.03%
2020/10/07	1	101.50	0	0.00	101.50	1	6,507	0.02%
2020/09/28	1	98.60	1	99.60	99.60	0	6,685	0.00%
2020/09/25	1	103.00	22	99.19	96.00	-21	6,807	-0.31%
2020/09/24	1	102.00	0	0.00	101.00	1	7,063	0.01%
2020/09/23	2	104.75	1	104.00	104.00	1	7,298	0.01%
2020/09/21	2	106.00	0	0.00	105.00	2	7,760	0.03%
2020/09/18	1	111.50	0	0.00	111.50	1	7,750	0.01%
2020/09/17	5	113.00	5	110.70	110.50	0	7,828	0.00%
2020/09/16	5	112.00	11	111.23	112.50	-6	7,804	-0.08%
2020/09/15	7	108.64	3	109.17	108.00	4	7,700	0.05%
2020/09/14	4	108.00	5	109.20	110.00	-1	7,689	-0.01%
2020/09/11	0	0.00	7	106.36	106.00	-7	7,639	-0.09%
2020/09/09	1	102.00	0	0.00	108.50	1	7,609	0.01%
2020/09/08	7	106.71	14	108.50	106.00	-7	7,578	-0.09%
2020/09/07	6	107.67	6	108.00	103.00	0	7,492	0.00%
2020/09/04	2	108.25	0	0.00	108.50	2	7,472	0.03%
2020/09/03	0	0.00	17	115.00	114.50	-17	7,406	-0.23%
2020/09/01	10	114.00	10	116.00	116.00	0	7,370	0.00%
2020/08/31	1	113.50	1	114.50	113.00	0	7,342	0.00%
2020/08/28	10	112.50	10	114.00	116.00	0	7,379	0.00%
2020/08/27	1	115.00	2	113.50	113.50	-1	7,374	-0.01%
2020/08/26	12	117.88	1	118.00	118.00	11	7,434	0.15%
2020/08/25	16	116.91	5	117.50	117.50	11	7,555	0.15%
2020/08/24	6	115.92	11	115.36	115.50	-5	7,492	-0.07%
2020/08/21	0	0.00	1	110.50	116.00	-1	7,404	-0.01%
2020/08/20	13	106.04	2	107.50	105.50	11	7,291	0.15%
2020/08/19	3	116.17	2	117.00	116.00	1	7,141	0.01%
2020/08/18	2	119.50	1	121.50	122.00	1	7,055	0.01%
2020/08/17	6	128.67	6	130.75	127.00	0	6,806	0.00%
2020/08/14	22	132.82	21	131.10	133.00	1	6,785	0.01%
2020/08/13	1	129.50	1	130.00	130.00	0	6,799	0.00%
2020/08/12	20	124.90	3	127.83	131.00	17	6,749	0.25%
2020/08/11	3	129.00	2	132.50	127.00	1	6,637	0.02%
2020/08/10	1	127.50	1	133.50	130.00	0	6,680	0.00%
2020/08/07	5	132.90	1	134.50	131.50	4	6,637	0.06%
2020/08/06	0	0.00	1	145.00	146.00	-1	6,596	-0.02%
2020/08/05	13	148.50	22	148.34	149.00	-9	6,536	-0.14%
2020/08/04	3	145.50	1	144.50	145.00	2	6,507	0.03%
2020/08/03	11	152.27	0	0.00	149.00	11	6,400	0.17%
2020/07/31	4	149.38	1	147.00	150.50	3	6,271	0.05%
2020/07/30	4	148.63	4	149.13	150.00	0	6,200	0.00%
2020/07/29	1	146.50	3	146.00	153.00	-2	6,062	-0.03%
2020/07/28	8	155.56	44	140.98	139.50	-36	5,667	-0.64%
2020/07/27	23	157.59	2	159.75	154.50	21	5,405	0.39%
2020/07/24	23	153.78	31	156.85	159.50	-8	4,974	-0.16%
2020/07/20	0	0.00	4	123.50	125.00	-4	4,420	-0.09%
2020/07/15	0	0.00	10	138.00	129.00	-10	4,403	-0.23%
2020/07/14	0	0.00	21	137.00	132.00	-21	4,442	-0.47%
2020/07/10	0	0.00	3	137.00	136.00	-3	4,446	-0.07%
2020/07/09	24	140.67	0	0.00	141.50	24	4,416	0.54%
2020/07/08	9	129.00	0	0.00	129.00	9	4,276	0.21%
2020/07/07	29	116.38	0	0.00	117.50	29	4,259	0.68%
2020/07/06	1	116.50	16	116.81	117.50	-15	4,226	-0.35%
2020/07/03	16	117.34	26	111.12	113.50	-10	4,118	-0.24%
2020/07/02	4	106.63	12	109.92	111.00	-8	3,810	-0.21%
2020/07/01	9	98.76	9	99.53	101.00	0	3,548	0.00%
2020/06/30	22	93.92	2.1	92.34	92.00	19.9	3,226	0.62%
2020/06/29	0	0.00	7	85.10	86.20	-7	3,039	-0.23%
2020/06/24	9	86.21	0	0.00	86.60	9	3,018	0.30%
2020/06/10	0	0.00	1	81.20	81.50	-1	2,811	-0.04%
2020/06/09	2	85.90	1	84.50	83.40	1	2,806	0.04%
2020/06/08	1	85.60	1	85.50	84.30	0	2,805	0.00%
2020/06/04	7	86.79	1	87.30	85.10	6	2,794	0.21%
2020/06/03	0	0.00	9	85.16	84.50	-9	2,744	-0.33%
2020/06/02	13	83.92	3	84.77	83.60	10	2,689	0.37%
2020/06/01	1	84.10	8	85.66	87.80	-7	2,549	-0.27%
2020/05/28	0	0.00	2	79.60	78.90	-2	2,353	-0.08%
2020/05/25	0	0.00	1	78.30	81.50	-1	2,327	-0.04%
2020/05/21	0	0.00	1	82.50	80.90	-1	2,279	-0.04%
2020/05/20	1	79.80	1	81.30	82.30	0	2,232	0.00%
2020/05/19	3	79.33	1	79.00	79.90	2	2,198	0.09%
2020/05/18	8	80.03	0	0.00	78.90	8	2,182	0.37%
2020/05/14	0	0.00	1	80.70	79.20	-1	2,070	-0.05%
2020/05/13	1	77.30	4	77.80	78.30	-3	2,019	-0.15%
2020/05/06	3	71.97	3	71.80	72.00	0	1,737	0.00%
2020/05/05	3	69.43	3	70.13	70.40	0	1,723	0.00%
2020/04/29	2	64.50	2	64.00	63.70	0	1,653	0.00%
2020/04/22	2	62.30	2	62.70	62.70	0	1,808	0.00%
2020/04/20	0	0.00	72	63.02	63.30	-72	1,872	-3.84%
2020/04/17	3	65.00	1	62.60	62.60	2	1,890	0.11%
2020/04/16	1	61.60	1	61.60	61.60	0	1,857	0.00%
2020/04/15	23	58.93	0	0.00	58.90	23	1,857	1.24%
2020/04/14	49	59.06	2	58.70	59.10	47	1,931	2.43%
2020/04/08	0	0.00	2	58.70	59.70	-2	1,980	-0.10%
2020/04/07	3	55.40	0	0.00	56.70	3	1,951	0.15%
2020/03/30	0	0.00	1	51.20	51.20	-1	2,003	-0.05%
2020/03/23	1	44.30	0	0.00	44.20	1	2,047	0.05%
2020/03/16	1	57.00	0	0.00	54.00	1	2,553	0.04%
2020/03/12	2	62.00	1	60.70	60.60	1	2,733	0.04%
2020/03/11	1	67.00	0	0.00	66.00	1	2,846	0.04%
2020/03/10	2	66.50	2	66.80	68.00	0	3,007	0.00%
2020/03/05	0	0.00	3	70.40	70.90	-3	3,014	-0.10%
2020/03/04	0	0.00	2	70.10	71.10	-2	3,038	-0.07%
2020/03/02	1	70.20	1	71.00	70.70	0	3,084	0.00%
2020/02/26	1	74.20	1	74.70	73.90	0	3,144	0.00%
2020/02/24	0	0.00	1	75.60	75.30	-1	3,126	-0.03%
2020/02/20	4	78.48	1	77.90	78.00	3	3,126	0.10%
2020/02/17	3	79.10	0	0.00	79.40	3	3,111	0.10%
2020/02/14	1	77.00	1	76.70	78.40	0	3,081	0.00%
2020/02/12	1	74.60	1	74.30	74.20	0	3,007	0.00%
2020/02/06	1	75.40	1	75.80	76.70	0	2,982	0.00%
2020/02/05	0	0.00	5	73.46	73.10	-5	2,937	-0.17%
2020/02/04	5	72.66	1	73.00	74.50	4	2,919	0.14%
2020/02/03	1	72.30	3	72.60	72.60	-2	2,903	-0.07%
2020/01/31	4	74.30	1	74.10	73.80	3	2,878	0.10%
2020/01/30	2	72.40	0	0.00	73.50	2	2,853	0.07%
2020/01/20	2	82.50	4	82.60	80.10	-2	2,794	-0.07%
2020/01/17	1	81.40	2	81.35	80.60	-1	2,733	-0.04%
2020/01/16	1	81.20	0	0.00	80.40	1	2,722	0.04%
2020/01/15	1	81.10	1	81.60	80.90	0	2,699	0.00%
2020/01/14	3	79.80	3	80.00	80.00	0	2,653	0.00%
2020/01/10	2	76.65	3	76.37	75.10	-1	2,563	-0.04%
2020/01/09	4	74.95	3	75.50	76.10	1	2,537	0.04%
2020/01/08	1	72.90	1	73.60	74.10	0	2,508	0.00%
2020/01/06	0	0.00	1	73.10	73.10	-1	2,393	-0.04%
2020/01/03	1	75.30	0	0.00	75.30	1	2,364	0.04%
2019/12/31	1	79.00	0	0.00	79.00	1	2,305	0.04%
2019/12/30	1	79.10	0	0.00	80.30	1	2,286	0.04%
2019/12/27	0	0.00	2.2	78.21	78.70	-2.2	2,240	-0.10%
2019/12/25	0	0.00	1.4	77.91	78.50	-1.4	2,201	-0.06%
2019/12/24	0	0.00	1	76.70	76.60	-1	2,179	-0.05%
2019/12/23	1	77.80	2	77.60	75.90	-1	2,174	-0.05%
2019/12/20	5	78.18	6	77.98	78.40	-1	2,136	-0.05%
2019/12/19	2	79.25	2	78.70	78.50	0	2,115	0.00%
2019/12/18	2	79.00	2	80.35	78.50	0	2,093	0.00%
2019/12/17	4	81.70	3	82.03	80.50	1	2,059	0.05%
2019/12/16	2	79.85	5	79.58	80.00	-3	2,004	-0.15%
2019/12/13	3	80.33	2	80.45	80.00	1	1,949	0.05%
2019/12/12	12	81.39	11	80.88	81.50	1	1,845	0.05%
2019/12/11	8	77.70	6	77.33	77.80	2	1,582	0.13%
2019/12/10	5	77.22	5	77.34	76.30	0	1,488	0.00%
2019/12/09	3	76.17	3	76.43	78.20	0	1,409	0.00%
2019/12/06	2	72.35	1	75.20	74.10	1	1,258	0.08%
2019/12/05	1	72.40	1	72.00	72.00	0	1,124	0.00%
2019/11/29	2	67.70	0	0.00	68.00	2	1,085	0.18%
2019/11/28	0	0.00	1	67.00	67.10	-1	1,054	-0.09%
2019/11/27	1	67.80	1	67.60	67.60	0	1,050	0.00%
2019/11/26	0	0.00	1	67.10	67.70	-1	997	-0.10%
2019/11/25	4	66.85	1	66.90	67.60	3	981	0.31%
2019/11/21	0	0.00	1	63.70	64.20	-1	946	-0.11%
2019/11/20	0	0.00	1	65.10	64.70	-1	957	-0.10%
2019/11/18	2	67.40	1	66.00	66.00	1	1,004	0.10%
2019/11/13	0	0.00	2	63.50	62.70	-2	917	-0.22%
2019/11/05	0	0.00	22	63.10	63.30	-22	900	-2.44%
2019/10/28	1	62.70	0	0.00	63.00	1	920	0.11%
2019/10/24	0	0.00	1	63.00	63.50	-1	922	-0.11%
2019/10/21	1	61.30	0	0.00	60.90	1	956	0.10%
2019/10/14	0	0.00	1	61.50	61.40	-1	945	-0.11%
2019/10/01	0	0.00	1	63.20	62.90	-1	938	-0.11%
2019/09/20	0.5	65.80	0	0.00	65.70	0.5	952	0.05%
2019/09/19	0	66.30	0	0.00	66.20	0	942	0.01%
2019/09/09	3	68.00	4	66.27	66.20	-1	883	-0.11%
2019/09/05	4	67.40	1	67.80	66.70	3	831	0.36%
2019/09/04	1	64.10	3	64.33	64.10	-2	711	-0.28%
2019/09/03	2	66.10	0	0.00	66.30	2	698	0.29%
2019/08/23	1	65.80	0	0.00	65.90	1	617	0.16%
2019/08/22	1	68.90	1	69.30	65.90	0	613	0.00%
2019/05/31	0	0.00	1	58.60	58.90	-1	1,204	-0.08%
2019/05/30	1	57.70	0	0.00	58.10	1	1,204	0.08%
2019/05/29	1	56.50	0	0.00	56.50	1	1,194	0.08%
2019/05/16	0	0.00	1	67.90	67.40	-1	1,191	-0.08%
2019/05/15	1	66.70	0	0.00	67.40	1	1,201	0.08%
2019/05/09	4	69.05	4	68.60	68.70	0	1,223	0.00%
2019/04/18	0	0.00	2	72.60	71.30	-2	1,542	-0.13%
2019/04/11	0	0.00	1	77.00	72.90	-1	1,555	-0.06%
2019/04/10	1	76.50	0	0.00	76.80	1	1,513	0.07%
2019/04/08	2	78.40	0	0.00	78.10	2	1,491	0.13%
2019/04/02	2	78.10	574	78.29	78.50	-572	1,398	-40.90%	大賣/鉅額交易
2019/04/01	0	0.00	1	72.40	72.50	-1	1,222	-0.08%
2019/03/29	0	0.00	1	70.50	70.50	-1	1,202	-0.08%
2019/03/28	2	68.40	0	0.00	68.30	2	1,186	0.17%
2019/03/27	0	0.00	1	70.40	69.90	-1	1,181	-0.08%
2019/03/26	0	0.00	1	70.70	70.90	-1	1,182	-0.08%
2019/03/25	1	69.00	0	0.00	69.00	1	1,170	0.09%
2019/03/22	302	72.41	2	71.75	73.50	300	1,147	26.15%	大買/鉅額交易
2019/03/20	0	0.00	1	73.50	72.20	-1	1,099	-0.09%
2019/03/19	0	0.00	1	69.00	69.60	-1	1,029	-0.10%
2019/03/18	1	65.40	0	0.00	64.40	1	956	0.10%
2019/03/14	0	0.00	1	62.90	62.90	-1	925	-0.11%
2019/03/11	1	60.50	0	0.00	60.80	1	926	0.11%
2019/03/08	159	60.67	0	0.00	60.80	159	932	17.05%	大買/鉅額交易
2019/03/05	112	61.82	0	0.00	61.70	112	934	11.99%	大買/鉅額交易
2019/02/12	0	0.00	2	64.00	64.10	-2	796	-0.25%
2019/01/30	1	65.00	0	0.00	64.00	1	762	0.13%
2019/01/28	2	67.30	1	68.00	66.50	1	737	0.14%
2019/01/24	2	65.70	2	65.65	66.00	0	697	0.00%
2019/01/23	0	0.00	2	64.50	64.50	-2	672	-0.30%
2019/01/21	2	65.20	2	65.20	65.30	0	653	0.00%
2019/01/17	0	0.00	2	64.60	64.20	-2	625	-0.32%
2019/01/16	1	63.20	1	64.00	64.80	0	602	0.00%
2019/01/15	3	62.60	0	0.00	64.50	3	556	0.54%
2019/01/14	0	0.00	1	62.40	61.80	-1	518	-0.19%
2019/01/10	3	60.17	1	60.50	60.20	2	427	0.47%
2018/12/18	1	54.00	0	0.00	54.00	1	355	0.28%
2018/11/06	0	0.00	1	51.50	50.70	-1	541	-0.18%
2018/10/31	0	0.00	1	50.20	50.70	-1	618	-0.16%
2018/10/30	1	49.35	0	0.00	49.35	1	704	0.14%
2018/10/15	1	49.50	0	0.00	49.60	1	770	0.13%
2018/10/09	1	52.30	0	0.00	51.90	1	737	0.14%
2018/10/08	14	51.76	0	0.00	52.10	14	728	1.92%
2018/10/05	2	53.70	0	0.00	54.00	2	716	0.28%
2018/10/01	1	62.20	1	62.90	61.90	0	682	0.00%
2018/09/21	1	62.30	0	0.00	62.50	1	684	0.15%
2018/09/05	0	0.00	2	67.00	66.70	-2	746	-0.27%
2018/09/03	1	67.00	0	0.00	66.40	1	763	0.13%
2018/08/27	1	69.00	1	72.00	68.30	0	717	0.00%
2018/08/24	1	68.60	3	69.50	68.80	-2	696	-0.29%
2018/08/21	1	63.20	0	0.00	62.90	1	610	0.16%
2018/08/15	0	0.00	1	63.90	64.70	-1	615	-0.16%
2018/08/13	1	65.00	0	0.00	64.10	1	638	0.16%
2018/08/10	5	69.02	3	68.60	67.60	2	640	0.31%
2018/08/09	2	68.25	2	69.25	71.00	0	618	0.00%
2018/08/08	3	71.63	0	0.00	70.20	3	598	0.50%
2018/08/07	3	70.50	1	70.40	71.00	2	576	0.35%
2018/08/06	4	70.43	4	70.48	71.30	0	557	0.00%
2018/07/11	1	60.10	0	0.00	59.90	1	404	0.25%
2018/07/05	1	57.60	0	0.00	58.20	1	396	0.25%
2018/06/26	1	59.70	0	0.00	60.20	1	394	0.25%
2018/05/22	0	0.00	1	60.00	59.50	-1	255	-0.39%
2018/04/24	1	51.40	0	0.00	51.20	1	204	0.49%
2018/03/22	0	0.00	2	62.90	62.40	-2	208	-0.96%
2018/03/15	0	0.00	5	65.60	64.80	-5	208	-2.40%