旺矽 (6223)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
425.0
漲跌
▲13.0
漲幅
+3.16%
成交量
3,460張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	420.00	1	424.50	425.00	-1	3,899	-0.03%
2024/05/07	1	416.50	0	0.00	412.00	1	3,865	0.03%
2024/05/06	0	0.00	0	398.00	398.00	0	3,823	0.00%
2024/05/03	5	416.50	6	423.08	406.50	-1	3,771	-0.03%
2024/05/02	1	427.50	0	0.00	427.50	1	3,736	0.03%
2024/04/30	1	431.08	2	434.00	443.00	-1	3,719	-0.03%
2024/04/29	5	428.70	3	416.17	431.00	2	3,637	0.05%
2024/04/26	6	405.83	7	412.07	402.00	-1	3,591	-0.03%
2024/04/25	1	392.50	3	387.83	381.00	-2	3,604	-0.06%
2024/04/24	9	399.33	0	0.00	402.50	9	3,615	0.25%
2024/04/23	0	0.00	0	385.50	386.00	0	3,577	0.00%
2024/04/22	1.1	372.81	1	378.00	368.50	0.1	3,573	0.00%
2024/04/19	1.1	407.52	0	0.00	397.50	1.1	3,606	0.03%
2024/04/18	1	411.50	0	0.00	393.50	1	3,626	0.03%
2024/04/17	1	411.00	3	413.52	414.00	-2	3,632	-0.06%
2024/04/16	1	375.54	2	376.99	376.50	-1	3,740	-0.03%
2024/04/15	6	403.00	3	399.83	390.50	3	3,875	0.08%
2024/04/12	3	395.67	3	398.32	408.00	0	3,809	0.00%
2024/04/11	1	350.00	0.1	359.71	371.00	0.9	3,735	0.02%
2024/04/10	0	344.73	0	0.00	337.50	0	3,738	0.00%
2024/04/09	0	330.00	0.1	327.00	325.00	0	3,756	0.00%
2024/04/08	0	0.00	0	325.00	324.00	0	3,908	0.00%
2024/04/03	0	323.80	0	0.00	324.00	0	3,918	0.00%
2024/04/01	0.1	322.01	0	0.00	321.00	0.1	3,891	0.00%
2024/03/29	0	311.75	0	0.00	312.00	0	3,872	0.00%
2024/03/28	1	305.50	0	0.00	304.50	1	3,889	0.03%
2024/03/15	0	0.00	1	318.00	312.50	-1	3,867	-0.03%
2024/03/13	1	306.50	0	0.00	306.00	1	3,812	0.03%
2024/03/12	0	0.00	1	307.50	320.00	-1	3,767	-0.03%
2024/03/11	0	0.00	1	298.00	302.00	-1	3,706	-0.03%
2024/03/08	2	291.00	0	0.00	289.00	2	3,654	0.05%
2024/03/07	1	328.00	1	323.50	321.00	0	3,551	0.00%
2024/02/23	2	342.25	3	344.50	340.00	-1	3,439	-0.03%
2024/02/22	3	334.17	3	337.67	339.50	0	3,400	0.00%
2024/02/21	2	311.50	3	308.52	327.50	-1	3,281	-0.03%
2024/02/16	8	303.63	8	306.50	305.50	0	3,264	0.00%
2024/02/15	7	297.79	7	283.51	298.00	0	3,261	0.00%
2024/01/31	1	279.50	1	282.00	276.50	0	3,354	0.00%
2024/01/30	0	0.00	0.2	266.00	269.00	-0.2	3,312	-0.01%
2024/01/29	0.2	262.76	0	0.00	265.50	0.2	3,396	0.01%
2024/01/25	1	259.50	1	260.00	259.50	0	3,461	0.00%
2024/01/22	8	273.25	10.3	272.43	272.00	-2.3	3,432	-0.07%
2024/01/19	0.3	265.00	1.1	267.00	263.50	-0.8	3,380	-0.02%
2024/01/18	0.1	257.00	0	0.00	255.00	0.1	3,269	0.00%
2024/01/16	1	265.00	1	266.00	265.00	0	3,187	0.00%
2024/01/15	2	259.00	4	263.50	265.00	-2	3,135	-0.06%
2024/01/12	0	0.00	0.1	254.50	251.50	-0.1	3,050	0.00%
2024/01/11	0.1	252.50	5	252.30	252.00	-4.9	3,000	-0.16%
2024/01/10	3	254.00	0	0.00	257.50	3	2,971	0.10%
2024/01/09	1	247.00	9.1	248.32	254.00	-8.1	2,809	-0.29%
2024/01/05	3	226.00	3	225.00	225.50	0	2,687	0.00%
2024/01/04	10	233.95	3	227.67	231.50	7	2,738	0.26%
2024/01/03	0	0.00	4.1	236.22	239.00	-4.1	2,700	-0.15%
2024/01/02	4	228.64	8.2	230.31	234.00	-4.1	2,616	-0.16%
2023/12/28	0	0.00	4	213.75	216.00	-4	2,439	-0.16%
2023/12/27	0	0.00	3	211.33	211.00	-3	2,442	-0.12%
2023/12/26	3	207.17	0	0.00	209.50	3	2,485	0.12%
2023/12/25	5.1	208.09	1	211.50	207.00	4.1	2,510	0.16%
2023/12/22	1	213.50	0	0.00	213.00	1	2,533	0.04%
2023/12/20	0.1	215.00	1	220.00	213.50	-1	2,573	-0.04%
2023/12/19	2	215.50	0	0.00	216.00	2	2,551	0.08%
2023/12/14	1	221.00	4.1	217.77	216.50	-3.1	2,692	-0.12%
2023/12/13	0	0.00	1	212.00	211.00	-1	2,668	-0.04%
2023/12/12	0	0.00	1	213.50	210.00	-1	2,817	-0.04%
2023/12/08	1	210.00	1	214.50	208.50	0	2,904	0.00%
2023/12/07	1	208.00	1	206.50	206.50	0	2,939	0.00%
2023/12/05	2	208.00	0	0.00	207.50	2	3,053	0.07%
2023/12/04	0.1	215.00	1	215.00	211.50	-0.9	3,095	-0.03%
2023/12/01	2	216.00	0	0.00	216.00	2	3,152	0.06%
2023/11/30	2	218.00	1	218.50	219.00	1	3,267	0.03%
2023/11/29	1	213.50	1	217.50	216.00	0	3,261	0.00%
2023/11/28	0	0.00	1	212.50	215.00	-1	3,291	-0.03%
2023/11/27	4.1	208.90	0	0.00	208.50	4.1	3,303	0.12%
2023/11/17	2	228.25	1.1	223.33	224.50	1	3,381	0.03%
2023/11/13	0	0.00	1.1	226.71	226.50	-1.1	3,348	-0.03%
2023/11/10	0	0.00	2	218.50	218.00	-2	3,294	-0.06%
2023/11/08	0	0.00	1	216.00	215.00	-1	3,273	-0.03%
2023/11/07	0	0.00	1	213.50	213.50	-1	3,391	-0.03%
2023/11/06	1	211.00	3.1	212.19	211.50	-2.1	3,438	-0.06%
2023/11/03	0	0.00	6.1	203.33	203.00	-6.1	3,443	-0.18%
2023/11/02	0	0.00	2	194.25	196.50	-2	3,396	-0.06%
2023/10/31	1	189.00	1	193.00	189.00	0	3,417	0.00%
2023/10/30	1	194.00	1	196.00	196.50	0	3,498	0.00%
2023/10/26	1.1	193.45	0	0.00	192.00	1.1	3,713	0.03%
2023/10/24	0	0.00	7	196.50	198.50	-7	3,931	-0.18%
2023/10/23	7	193.00	1	196.50	193.50	6	4,031	0.15%
2023/10/19	8	196.69	0	0.00	194.00	8	4,201	0.19%
2023/10/18	4.1	199.63	0	0.00	201.00	4.1	4,193	0.10%
2023/10/16	1	208.00	0	0.00	207.00	1	4,288	0.02%
2023/10/13	3	216.17	3	215.17	214.50	0	4,308	0.00%
2023/10/12	0	0.00	3.1	209.54	211.50	-3.1	4,323	-0.07%
2023/10/11	2.1	200.24	0	0.00	198.00	2.1	4,416	0.05%
2023/10/06	1	206.00	0	0.00	205.50	1	4,503	0.02%
2023/10/05	1	207.50	0	0.00	206.50	1	4,529	0.02%
2023/10/04	1	206.94	0	0.00	205.50	1	4,558	0.02%
2023/10/03	0	0.00	1	209.00	209.00	-1	4,556	-0.02%
2023/10/02	0	0.00	5	211.50	213.00	-5	4,587	-0.11%
2023/09/27	11	204.27	10	200.00	205.50	1	4,638	0.02%
2023/09/26	1	211.50	0	0.00	204.50	1	4,749	0.02%
2023/09/22	0	0.00	1	209.50	212.00	-1	4,854	-0.02%
2023/09/21	2	207.75	1	210.00	207.00	1	4,855	0.02%
2023/09/20	2.1	212.93	1	219.50	212.50	1.1	4,812	0.02%
2023/09/19	1	213.50	2	217.75	216.00	-1	4,785	-0.02%
2023/09/18	1	214.50	3	213.50	212.50	-2	4,750	-0.04%
2023/09/15	4	220.88	8	222.13	217.50	-4	4,789	-0.08%
2023/09/14	5	215.20	9	214.50	219.00	-4	4,687	-0.09%
2023/09/13	1	208.50	0	0.00	208.50	1	4,626	0.02%
2023/09/12	9	210.89	3	210.67	210.00	6	4,745	0.13%
2023/09/11	4	206.25	1	207.00	205.00	3	4,753	0.06%
2023/09/08	6	209.75	1	208.00	214.00	5	4,732	0.11%
2023/09/07	0	0.00	5	212.99	213.50	-5	4,749	-0.11%
2023/09/06	0	0.00	0.1	210.00	208.50	-0.1	4,754	0.00%
2023/09/05	11	208.36	6.1	209.93	210.00	5	4,819	0.10%
2023/09/04	1	195.00	3.1	197.00	199.50	-2.1	4,793	-0.04%
2023/09/01	2.1	192.06	0	0.00	191.50	2.1	4,882	0.04%
2023/08/31	1.1	195.43	5	196.70	197.00	-3.9	4,881	-0.08%
2023/08/30	0.1	195.50	3	194.83	194.50	-3	4,947	-0.06%
2023/08/29	2.1	191.00	0	0.00	191.00	2.1	4,943	0.04%
2023/08/28	3	192.33	4	196.75	192.00	-1	4,945	-0.02%
2023/08/25	6	193.42	3	193.17	191.00	3	4,953	0.06%
2023/08/23	1	191.00	0	0.00	191.00	1	5,105	0.02%
2023/08/22	2	193.00	0	0.00	193.00	2	5,308	0.04%
2023/08/18	1	202.50	2	200.00	197.00	-1	5,480	-0.02%
2023/08/16	0	0.00	1	196.50	198.50	-1	5,784	-0.02%
2023/08/14	3	192.17	3	192.33	189.50	0	5,911	0.00%
2023/08/11	3	198.36	3	201.00	196.50	0	5,957	0.00%
2023/08/10	0	0.00	4	186.63	187.00	-4	5,894	-0.07%
2023/08/09	10	198.20	7	198.21	197.50	3	5,826	0.05%
2023/08/07	1	194.50	2	188.25	194.00	-1	5,764	-0.02%
2023/08/04	4	191.13	0	0.00	190.50	4	5,737	0.07%
2023/08/02	1	189.50	0	0.00	187.50	1	5,750	0.02%
2023/08/01	3	211.50	2	206.00	203.00	1	5,673	0.02%
2023/07/31	2	217.25	7	207.50	205.00	-5	5,619	-0.09%
2023/07/28	8	207.38	7	210.07	212.00	1	5,473	0.02%
2023/07/27	2	200.00	3	199.67	202.00	-1	5,305	-0.02%
2023/07/26	2	202.25	3	202.00	198.50	-1	5,255	-0.02%
2023/07/25	8	200.31	10	198.75	198.00	-2	5,153	-0.04%
2023/07/24	1	189.50	2	188.75	186.50	-1	5,008	-0.02%
2023/07/21	3	185.50	12	186.50	187.50	-9	4,981	-0.18%
2023/07/20	0	0.00	1	188.50	185.50	-1	4,973	-0.02%
2023/07/19	4	189.25	5	188.00	187.00	-1	4,947	-0.02%
2023/07/18	2	185.75	1	183.50	182.50	1	4,886	0.02%
2023/07/17	0.1	183.00	12	185.63	183.00	-11.9	4,872	-0.24%
2023/07/14	20	185.08	19	187.11	186.50	1	4,816	0.02%
2023/07/13	6	180.08	5	177.90	178.00	1	4,702	0.02%
2023/07/12	1	178.50	0	0.00	175.00	1	4,646	0.02%
2023/07/11	1	177.00	1	178.00	177.00	0	4,729	0.00%
2023/07/10	0	0.00	1	173.50	173.50	-1	4,758	-0.02%
2023/07/07	6.1	176.17	0	0.00	174.50	6.1	4,912	0.12%
2023/07/06	3	179.33	1	177.50	176.50	2	4,912	0.04%
2023/07/05	2	179.75	2	180.00	179.50	0	4,885	0.00%
2023/07/04	4	177.63	4	179.13	181.50	0	4,836	0.00%
2023/07/03	17	185.97	0	0.00	186.00	17	4,712	0.36%
2023/06/29	1	172.00	1	169.50	171.00	0	4,621	0.00%
2023/06/28	1	167.50	0	0.00	167.50	1	4,644	0.02%
2023/06/26	0	0.00	1	174.00	172.50	-1	4,762	-0.02%
2023/06/21	1	176.50	3	175.17	175.50	-2	4,897	-0.04%
2023/06/20	2	169.25	2	171.00	173.00	0	5,389	0.00%
2023/06/16	2	172.50	1	175.00	169.50	1	5,760	0.02%
2023/06/13	2	172.50	0	0.00	171.50	2	5,539	0.04%
2023/06/09	2	166.75	1	170.00	169.50	1	5,411	0.02%
2023/06/08	1	171.00	0	0.00	170.00	1	5,290	0.02%
2023/06/07	1	169.50	3	172.00	177.00	-2	5,236	-0.04%
2023/06/02	0	0.00	1	163.50	164.00	-1	5,058	-0.02%
2023/06/01	2	162.50	2	163.50	163.50	0	5,050	0.00%
2023/05/30	2	164.00	3	165.17	167.00	-1	4,973	-0.02%
2023/05/29	2	161.00	0	0.00	162.50	2	4,880	0.04%
2023/05/26	5	164.30	5	163.41	163.00	0	4,792	0.00%
2023/05/25	2	159.00	1	155.50	159.50	1	4,585	0.02%
2023/05/24	4	154.25	3	155.00	155.50	1	4,474	0.02%
2023/05/23	1	150.00	23	152.39	154.50	-22	4,413	-0.50%
2023/05/22	25	149.94	3.4	153.97	147.00	21.6	4,268	0.51%
2023/05/19	1.4	145.64	2	145.75	147.00	-0.6	3,996	-0.02%
2023/05/18	2	142.00	1.2	139.92	142.00	0.8	3,851	0.02%
2023/05/17	4.2	143.88	2	141.50	141.00	2.2	3,785	0.06%
2023/05/15	1	135.00	0	0.00	134.50	1	3,589	0.03%
2023/05/11	1	136.50	0	0.00	133.50	1	3,594	0.03%
2023/05/10	0	0.00	1	134.50	134.50	-1	3,688	-0.03%
2023/05/08	0	0.00	2	136.75	134.50	-2	3,751	-0.05%
2023/05/04	0	0.00	1	129.00	130.50	-1	3,765	-0.03%
2023/04/26	0	0.00	1	127.00	126.50	-1	3,850	-0.03%
2023/04/25	1	124.00	0	124.00	124.00	1	3,835	0.03%
2023/04/21	2	132.00	0	0.00	128.50	2	3,808	0.05%
2023/04/20	0	0.00	0	138.50	135.00	0	3,883	0.00%
2023/04/18	0	0.00	1	139.00	138.00	-1	3,838	-0.03%
2023/04/17	0	0.00	2	143.00	142.50	-2	3,803	-0.05%
2023/04/14	2	140.00	1	141.99	140.00	1	3,739	0.03%
2023/04/13	1	138.50	1	141.00	136.50	0	3,639	0.00%
2023/04/12	2	140.50	2	139.50	141.50	0	3,592	0.00%
2023/04/11	2	135.50	1	135.50	135.50	1	3,426	0.03%
2023/04/10	0	0.00	1	133.50	133.00	-1	3,410	-0.03%
2023/04/07	0	135.50	0	0.00	134.50	0	3,429	0.00%
2023/03/31	6	137.83	4	135.00	135.00	2	3,427	0.06%
2023/03/30	1	136.00	0	0.00	137.00	1	3,412	0.03%
2023/03/28	0	0.00	1	134.00	136.00	-1	3,412	-0.03%
2023/03/27	0	0.00	4	143.25	143.00	-4	3,333	-0.12%
2023/03/24	11	143.45	12	143.00	146.00	-1	3,268	-0.03%
2023/03/23	23	146.59	19	146.58	144.00	4	3,118	0.13%
2023/03/22	11	134.91	10	138.00	143.00	1	2,602	0.04%
2023/03/21	4	127.00	65	125.04	130.00	-61	2,330	-2.62%
2023/03/20	0	0.00	4	120.00	119.50	-4	2,253	-0.18%
2023/03/16	6	118.17	0	0.00	117.50	6	2,409	0.25%
2023/03/15	1	121.00	13	121.15	119.00	-12	2,473	-0.49%
2023/03/14	2	118.50	0	0.00	119.50	2	2,520	0.08%
2023/03/13	0	120.50	0	0.00	121.00	0	2,563	0.00%
2023/03/10	3	121.83	0	0.00	120.00	3	2,660	0.11%
2023/03/08	0	0.00	1	125.50	126.50	-1	3,030	-0.03%
2023/03/07	0	0.00	3	124.50	124.50	-3	3,050	-0.10%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/03/02	3	123.17	2	122.50	122.50	1	3,233	0.03%
2023/02/23	0	0.00	9	123.94	125.50	-9	3,438	-0.26%
2023/02/22	9	121.06	0	0.00	120.50	9	3,456	0.26%
2023/02/21	0	0.00	0	124.50	125.00	0	3,537	0.00%
2023/02/20	0	0.00	0	122.00	123.50	0	3,672	0.00%
2023/02/13	2	121.00	0	0.00	120.50	2	3,767	0.05%
2023/02/10	5	122.30	0	0.00	120.50	5	3,816	0.13%
2023/02/09	3	124.83	4	125.63	124.50	-1	3,799	-0.03%
2023/02/08	51	126.49	44	128.32	126.00	7	3,780	0.19%
2023/02/07	0	0.00	3	123.00	123.00	-3	3,673	-0.08%
2023/02/06	9	118.11	0	0.00	118.50	9	3,613	0.25%
2023/01/31	1	123.50	1	122.50	124.00	0	3,459	0.00%
2023/01/30	2	121.00	1	119.50	120.50	1	3,408	0.03%
2023/01/17	3	115.00	12	116.38	116.50	-9	3,355	-0.27%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/10	2	118.25	1	122.50	116.50	1	3,292	0.03%
2022/12/27	0	0.00	1	115.00	119.00	-1	2,989	-0.03%
2022/12/23	5	110.30	1	109.50	111.50	4	2,924	0.14%
2022/12/22	0	0.00	1	117.00	115.50	-1	2,884	-0.03%
2022/12/21	3	114.67	0	0.00	113.00	3	2,874	0.10%
2022/12/15	4	117.50	1	117.50	118.50	3	2,786	0.11%
2022/12/14	26	119.27	1	115.00	118.50	25	2,771	0.90%
2022/12/13	0	0.00	3	117.00	117.00	-3	2,713	-0.11%
2022/12/09	3	120.00	0	0.00	116.50	3	2,615	0.11%
2022/12/07	11	125.86	1	127.50	125.50	10	2,460	0.41%
2022/12/05	2	129.50	2	130.00	130.50	0	2,338	0.00%
2022/12/02	2	128.75	3	128.83	129.50	-1	2,288	-0.04%
2022/12/01	26	122.60	17	122.24	126.50	9	2,176	0.41%
2022/11/30	1	113.50	24	119.10	119.50	-23	1,891	-1.22%
2022/11/29	1	108.00	0	0.00	109.50	1	1,721	0.06%
2022/11/25	1	111.50	4	112.88	112.50	-3	1,628	-0.18%
2022/11/24	0	0.00	1	108.00	109.00	-1	1,512	-0.07%
2022/11/23	10	109.00	1	109.00	109.00	9	1,491	0.60%
2022/11/17	1	107.00	0	0.00	105.00	1	1,191	0.08%
2022/11/16	10	97.10	14	102.36	102.50	-4	1,066	-0.38%
2022/11/04	0	0.00	1	89.30	89.90	-1	820	-0.12%
2022/11/01	0	0.00	1	86.50	86.50	-1	814	-0.12%
2022/10/28	0	0.00	1	81.40	81.30	-1	812	-0.12%
2022/10/27	0	0.00	2	83.20	83.40	-2	826	-0.24%
2022/10/26	1	80.30	0	0.00	80.20	1	828	0.12%
2022/10/19	1	82.50	2	81.90	81.70	-1	863	-0.12%
2022/10/12	2	82.05	0	0.00	81.20	2	905	0.22%
2022/10/11	2	82.50	0	0.00	81.70	2	921	0.22%
2022/10/04	1	85.00	0	0.00	85.20	1	977	0.10%
2022/10/03	0	0.00	1	84.00	83.40	-1	977	-0.10%
2022/09/29	1	81.80	0	0.00	80.90	1	1,000	0.10%
2022/09/28	1	81.30	2	83.00	80.00	-1	1,007	-0.10%
2022/09/27	1	84.60	1	83.00	85.30	0	1,006	0.00%
2022/09/13	2	94.05	2	93.50	93.00	0	1,153	0.00%
2022/09/12	1	91.90	0	0.00	91.80	1	1,177	0.08%
2022/09/05	2	91.90	0	0.00	91.10	2	1,231	0.16%
2022/08/30	1	93.80	2	94.20	93.30	-1	1,293	-0.08%
2022/08/29	2	92.90	0	0.00	93.30	2	1,287	0.16%
2022/08/16	0	0.00	1	97.30	97.30	-1	1,397	-0.07%
2022/08/11	3	97.00	0	0.00	94.30	3	1,399	0.21%
2022/08/09	0	0.00	3	92.60	93.10	-3	1,400	-0.21%
2022/08/05	3	91.87	0	0.00	92.10	3	1,584	0.19%
2022/08/04	0	0.00	1	89.50	90.20	-1	1,694	-0.06%
2022/08/02	0	0.00	2	91.20	91.50	-2	1,688	-0.12%
2022/07/26	2	88.60	0	0.00	88.80	2	1,710	0.12%
2022/07/15	0	0.00	2	79.25	81.90	-2	1,632	-0.12%
2022/07/13	1	80.20	1	79.30	79.60	0	1,603	0.00%
2022/07/12	1	78.00	1	77.50	77.30	0	1,586	0.00%
2022/07/07	3	79.00	0	0.00	79.00	3	1,579	0.19%
2022/06/20	2	98.00	0	0.00	92.80	2	1,391	0.14%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/06/02	1	105.00	1	103.50	103.00	0	1,184	0.00%
2022/05/31	0	0.00	1	105.50	105.50	-1	1,165	-0.09%
2022/05/30	1	104.50	0	0.00	106.00	1	1,153	0.09%
2022/05/26	0	0.00	5	103.00	103.00	-5	1,096	-0.46%
2022/05/19	0	0.00	1	97.50	101.50	-1	1,042	-0.10%
2022/05/18	0	0.00	2	100.00	100.50	-2	1,026	-0.19%
2022/05/16	2	98.10	0	0.00	97.60	2	975	0.21%
2022/05/13	1	100.50	2	100.50	101.50	-1	923	-0.11%
2022/05/12	1	101.00	20	98.78	99.90	-19	783	-2.42%
2022/05/09	2	91.30	0	0.00	90.10	2	673	0.30%
2022/05/06	1	93.10	0	0.00	93.70	1	664	0.15%
2022/05/05	1	94.90	0	0.00	94.90	1	653	0.15%
2022/04/15	5	91.20	0	0.00	91.10	5	1,529	0.33%
2022/04/13	0	96.70	1	95.80	96.50	-1	1,550	-0.06%
2022/04/07	0	102.00	0	0.00	99.00	0	1,628	0.00%
2022/04/06	0	101.86	0	0.00	102.00	0	1,631	0.00%
2022/03/08	1	99.50	0	0.00	96.80	1	1,923	0.05%
2022/02/22	3	108.00	0	0.00	107.50	3	2,065	0.15%
2022/02/11	1	114.00	0	0.00	114.00	1	2,278	0.04%
2022/02/10	1	112.00	0	0.00	112.00	1	2,287	0.04%
2022/02/07	0	0.00	2	109.50	109.00	-2	2,445	-0.08%
2022/01/26	0	0.00	3	107.50	106.50	-3	2,500	-0.12%
2022/01/25	2	108.00	0	0.00	106.50	2	2,581	0.08%
2022/01/20	8	111.50	20	112.00	112.00	-12	2,876	-0.42%
2022/01/19	3	116.17	0	0.00	115.00	3	2,869	0.10%
2022/01/18	2	120.50	0	0.00	119.00	2	2,989	0.07%
2022/01/17	21	123.07	13	122.50	121.50	8	2,950	0.27%
2022/01/14	11	121.00	1	121.00	118.50	10	2,820	0.35%
2022/01/13	1	119.50	14	119.57	119.50	-13	2,709	-0.48%
2022/01/11	0	0.00	2	117.75	114.50	-2	2,802	-0.07%
2022/01/10	0	0.00	2	115.50	116.50	-2	2,759	-0.07%
2022/01/07	0	0.00	4	110.00	111.00	-4	2,746	-0.15%
2022/01/06	2.2	113.53	1	113.00	113.00	1.2	2,743	0.04%
2022/01/04	1	118.00	0	0.00	118.50	1	2,782	0.04%
2021/12/30	1	116.50	0	0.00	116.50	1	2,793	0.04%
2021/12/28	0	0.00	1	117.50	115.50	-1	2,874	-0.03%
2021/12/22	2	117.25	4	116.00	117.00	-2	3,118	-0.06%
2021/12/20	1	114.00	0	0.00	114.50	1	3,123	0.03%
2021/12/17	1	115.50	1	115.50	115.50	0	3,173	0.00%
2021/12/16	0	0.00	2	112.50	115.00	-2	3,226	-0.06%
2021/12/10	2	110.00	0	0.00	111.00	2	3,699	0.05%
2021/12/09	1.2	112.00	0	0.00	111.00	1.2	3,790	0.03%
2021/12/08	0	0.00	2	112.50	114.50	-2	3,794	-0.05%
2021/12/07	2	110.50	0	0.00	110.50	2	3,811	0.05%
2021/12/03	0	0.00	2	111.00	113.00	-2	3,931	-0.05%
2021/12/02	2	109.00	0	0.00	109.00	2	3,986	0.05%
2021/11/30	1	111.50	3	113.50	111.00	-2	4,118	-0.05%
2021/11/29	0	0.00	1	111.00	111.50	-1	4,267	-0.02%
2021/11/26	3.2	111.81	0	0.00	110.50	3.2	4,364	0.07%
2021/11/25	11	117.32	1	118.50	115.00	10	4,481	0.22%
2021/11/24	1	116.00	2	116.00	116.00	-1	4,646	-0.02%
2021/11/23	2.2	116.36	0	0.00	116.50	2.2	4,773	0.05%
2021/11/22	0	0.00	1	120.50	119.50	-1	5,098	-0.02%
2021/11/19	1	117.50	0	0.00	117.50	1	5,223	0.02%
2021/11/18	3	119.83	2	124.00	118.50	1	5,434	0.02%
2021/11/17	1	122.50	0	0.00	121.00	1	5,565	0.02%
2021/11/16	0.4	122.00	0	0.00	120.00	0.4	6,052	0.01%
2021/11/15	0	0.00	2	119.50	123.50	-2	6,597	-0.03%
2021/11/12	1	115.00	0	0.00	115.00	1	6,774	0.01%
2021/11/11	1	119.00	1	120.00	119.00	0	6,835	0.00%
2021/11/09	0.2	122.00	3	123.00	121.00	-2.8	7,044	-0.04%
2021/11/08	2	121.50	0	0.00	121.50	2	7,156	0.03%
2021/11/04	1	125.00	0	0.00	127.50	1	7,276	0.01%
2021/11/03	2	124.25	3	123.33	124.00	-1	7,331	-0.01%
2021/11/02	3	122.50	1	128.00	121.00	2	7,415	0.03%
2021/11/01	6	128.92	0	130.00	128.50	6	7,473	0.08%
2021/10/29	0	0.00	1	126.50	128.00	-1	7,451	-0.01%
2021/10/26	0	0.00	2	123.00	121.50	-2	8,164	-0.02%
2021/10/25	1	117.00	1	119.00	119.50	0	8,196	0.00%
2021/10/21	4	119.75	2	121.50	120.00	2	8,378	0.02%
2021/10/20	0	0.00	1	127.50	125.00	-1	8,616	-0.01%
2021/10/19	5	114.00	6	118.75	118.50	-1	8,556	-0.01%
2021/10/18	1	114.00	1	115.00	113.00	0	8,553	0.00%
2021/10/15	0	0.00	2	115.50	115.00	-2	8,634	-0.02%
2021/10/14	1	113.00	1	112.50	112.00	0	8,716	0.00%
2021/10/12	1	115.00	0	0.00	114.00	1	8,903	0.01%
2021/10/08	5	116.00	1	118.00	118.00	4	8,975	0.04%
2021/10/07	1	114.00	0	0.00	116.00	1	9,154	0.01%
2021/10/05	0	0.00	1	109.00	110.50	-1	9,615	-0.01%
2021/09/30	1	120.00	0	0.00	121.00	1	9,826	0.01%
2021/09/29	0	0.00	2	115.75	116.00	-2	9,791	-0.02%
2021/09/27	1	122.00	1	123.00	122.00	0	9,839	0.00%
2021/09/24	1	120.00	1	123.50	124.00	0	9,883	0.00%
2021/09/23	2	121.75	2	120.50	119.50	0	9,870	0.00%
2021/09/22	0	0.00	1	121.50	121.50	-1	9,829	-0.01%
2021/09/17	0	0.00	1	118.50	122.00	-1	9,792	-0.01%
2021/09/16	8	119.38	0	0.00	116.00	8	9,647	0.08%
2021/09/15	2	119.25	1	120.00	121.00	1	9,633	0.01%
2021/09/14	9	124.28	0	0.00	125.00	9	9,625	0.09%
2021/09/13	1	129.50	0	0.00	129.00	1	9,595	0.01%
2021/09/08	0.2	134.00	0	0.00	130.50	0.2	9,784	0.00%
2021/09/07	1	133.00	0	0.00	136.00	1	9,817	0.01%
2021/09/06	0	0.00	1	140.50	139.00	-1	10,054	-0.01%
2021/09/03	1	144.50	1	143.50	143.50	0	10,156	0.00%
2021/09/02	1	150.50	5	149.50	144.50	-4	10,227	-0.04%
2021/09/01	1	146.50	1	148.00	150.00	0	10,176	0.00%
2021/08/31	3	151.00	3.1	150.65	148.50	-0.1	10,064	0.00%
2021/08/30	2	151.75	3	153.17	152.50	-1	9,948	-0.01%
2021/08/27	4.1	145.00	0	0.00	145.00	4.1	9,773	0.04%
2021/08/26	0.3	144.83	0	0.00	146.50	0.3	9,650	0.00%
2021/08/25	1	154.50	3	154.00	155.00	-2	9,336	-0.02%
2021/08/24	6	162.75	8.2	162.84	160.00	-2.2	9,217	-0.02%
2021/08/23	4	159.75	4	159.75	160.00	0	8,997	0.00%
2021/08/20	8	157.94	7	158.57	157.50	1	8,834	0.01%
2021/08/19	5	154.50	5.2	157.52	154.00	-0.2	8,367	0.00%
2021/08/18	1	137.00	4	142.63	146.00	-3	7,821	-0.04%
2021/08/17	1	136.50	0	0.00	133.00	1	7,628	0.01%
2021/08/16	2.2	136.18	1	135.50	136.50	1.2	7,558	0.02%
2021/08/13	1	140.00	3	145.00	139.00	-2	7,469	-0.03%
2021/08/12	3	145.17	4	145.38	144.50	-1	7,343	-0.01%
2021/08/11	1.4	140.71	1	143.00	137.50	0.4	7,247	0.01%
2021/08/10	1.2	142.87	1	145.00	146.50	0.2	7,180	0.00%
2021/08/09	1.2	147.58	0	0.00	145.50	1.2	7,099	0.02%
2021/08/06	3.2	154.29	4	153.50	153.00	-0.9	7,026	-0.01%
2021/08/05	4	167.00	32	168.06	160.50	-28	6,942	-0.40%
2021/08/04	4	167.50	6	163.17	165.50	-2	6,896	-0.03%
2021/08/03	50	168.38	9.5	165.66	168.00	40.5	6,888	0.59%
2021/08/02	2	161.50	7	164.29	169.00	-5	6,612	-0.08%
2021/07/30	7	156.64	10	154.50	155.50	-3	6,183	-0.05%
2021/07/29	19	148.68	3	149.50	151.00	16	6,024	0.27%
2021/07/28	7	141.14	22	140.75	142.50	-15	5,871	-0.26%
2021/07/27	5.3	150.51	1	148.00	146.00	4.3	5,843	0.07%
2021/07/26	1	155.00	10	156.35	156.50	-9	5,752	-0.16%
2021/07/23	1.3	147.32	0	0.00	146.00	1.3	5,509	0.02%
2021/07/22	0	0.00	1	143.50	144.00	-1	5,459	-0.02%
2021/07/21	0	0.00	1	142.00	142.00	-1	5,497	-0.02%
2021/07/20	2.2	138.03	4	140.00	138.00	-1.9	5,480	-0.03%
2021/07/19	4.2	143.36	1	142.00	142.50	3.2	5,504	0.06%
2021/07/16	2.1	147.07	2	152.50	148.00	0.1	5,634	0.00%
2021/07/15	2.1	150.74	5	148.00	149.00	-2.9	5,743	-0.05%
2021/07/14	0	0.00	1	150.00	153.00	-1	5,836	-0.02%
2021/07/13	35	144.23	29	145.78	145.00	6	5,708	0.11%
2021/07/12	1	134.00	2	136.75	139.00	-1	5,417	-0.02%
2021/07/09	0	0.00	12	131.42	131.00	-12	5,365	-0.22%
2021/07/08	3	135.50	2	134.00	134.00	1	5,441	0.02%
2021/07/07	4	140.00	1	142.00	140.00	3	5,481	0.05%
2021/07/05	0	0.00	3	131.50	133.00	-3	5,913	-0.05%
2021/07/02	0	0.00	4	128.25	128.50	-4	6,265	-0.06%
2021/07/01	5	127.20	0	0.00	125.50	5	6,354	0.08%
2021/06/30	0	0.00	2	131.25	132.00	-2	6,325	-0.03%
2021/06/29	2	130.00	1	129.50	129.00	1	6,404	0.02%
2021/06/28	2	131.25	1	129.50	133.00	1	6,434	0.02%
2021/06/25	3	134.17	0	0.00	132.50	3	6,556	0.05%
2021/06/23	0	0.00	2	132.50	134.50	-2	6,406	-0.03%
2021/06/22	1	127.50	1	132.50	127.50	0	6,324	0.00%
2021/06/21	1	129.50	0	0.00	128.00	1	6,272	0.02%
2021/06/18	12	135.96	10	136.00	137.00	2	6,206	0.03%
2021/06/17	1	131.00	0	0.00	135.00	1	6,095	0.02%
2021/06/16	2	132.75	1	135.50	132.50	1	6,034	0.02%
2021/06/15	12	134.29	16	132.28	132.50	-4	5,943	-0.07%
2021/06/11	0	0.00	3	125.00	125.00	-3	5,677	-0.05%
2021/06/10	4	117.63	3	119.83	118.00	1	5,530	0.02%
2021/06/09	4	118.00	17	121.21	121.50	-13	5,412	-0.24%
2021/06/07	0	0.00	2	110.50	110.50	-2	5,325	-0.04%
2021/06/04	2	108.50	0	0.00	108.50	2	5,314	0.04%
2021/06/03	1	109.50	1	111.50	111.50	0	5,324	0.00%
2021/06/02	1	108.50	0	0.00	111.00	1	5,325	0.02%
2021/06/01	0	0.00	1	114.00	113.00	-1	5,309	-0.02%
2021/05/27	0	0.00	1	108.00	107.50	-1	5,387	-0.02%
2021/05/25	1	107.00	0	0.00	107.50	1	5,382	0.02%
2021/05/19	0	0.00	1	97.20	98.90	-1	5,517	-0.02%
2021/05/14	10	99.00	0	0.00	97.20	10	5,515	0.18%
2021/05/12	0	0.00	1	99.10	99.90	-1	5,461	-0.02%
2021/05/11	1	115.00	0	0.00	109.00	1	5,391	0.02%
2021/05/10	2	120.50	0	0.00	119.00	2	5,343	0.04%
2021/05/07	0	0.00	1	117.00	125.00	-1	5,364	-0.02%
2021/05/06	1	114.00	0	0.00	114.00	1	5,377	0.02%
2021/05/04	2	121.75	0	0.00	121.00	2	5,542	0.04%
2021/05/03	4	129.75	0	0.00	126.50	4	5,564	0.07%
2021/04/29	2	133.00	6	135.83	136.50	-4	5,807	-0.07%
2021/04/27	1	140.00	0	0.00	137.50	1	6,178	0.02%
2021/04/26	5	136.50	0	0.00	137.00	5	6,454	0.08%
2021/04/23	3	136.50	5	134.70	138.50	-2	6,454	-0.03%
2021/04/22	3	135.83	10	144.15	131.50	-7	6,439	-0.11%
2021/04/21	6	140.50	13	142.23	140.00	-7	6,306	-0.11%
2021/04/20	10	135.50	20	136.25	137.00	-10	6,202	-0.16%
2021/04/19	0	0.00	1.1	130.35	130.50	-1.1	6,241	-0.02%
2021/04/16	4	129.50	3	127.00	125.50	1	6,432	0.02%
2021/04/15	0	128.50	0	0.00	127.00	0	6,455	0.00%
2021/04/14	1	124.00	0	0.00	121.50	1	6,342	0.02%
2021/04/13	0	134.00	1	132.50	127.00	-1	6,256	-0.02%
2021/04/12	13	132.08	4	136.13	128.00	9	6,102	0.15%
2021/04/09	5	146.70	5	146.30	142.00	0	5,857	0.00%
2021/04/08	12	137.42	20	139.50	140.00	-8	5,478	-0.15%
2021/04/07	2	127.00	7	124.36	127.50	-5	5,050	-0.10%
2021/04/06	2	120.00	0	0.00	120.00	2	4,938	0.04%
2021/04/01	1	123.50	0	0.00	121.50	1	4,915	0.02%
2021/03/30	1	121.50	1	121.50	122.00	0	4,744	0.00%
2021/03/29	0	117.00	0	0.00	117.00	0	4,583	0.00%
2021/03/25	1	117.00	1	117.00	116.00	0	4,594	0.00%
2021/03/23	2	120.00	2	119.75	117.50	0	4,577	0.00%
2021/03/22	1	118.00	0	0.00	117.00	1	4,558	0.02%
2021/03/19	0	0.00	1	117.50	118.00	-1	4,561	-0.02%
2021/03/17	0	0.00	1	118.50	117.50	-1	4,591	-0.02%
2021/03/16	1	117.50	0	0.00	116.50	1	4,607	0.02%
2021/03/15	2	118.00	2	114.50	118.00	0	4,628	0.00%
2021/03/12	0	0.00	11	114.05	114.50	-11	4,679	-0.24%
2021/03/11	1	113.50	0	0.00	113.50	1	4,734	0.02%
2021/03/10	1	111.50	3	112.50	112.00	-2	4,763	-0.04%
2021/03/09	1	108.00	1	109.50	109.50	0	4,802	0.00%
2021/03/08	1	110.50	4	111.38	109.00	-3	4,840	-0.06%
2021/03/05	2	111.00	1	112.00	111.50	1	4,888	0.02%
2021/03/04	3	111.00	2	114.00	111.00	1	4,938	0.02%
2021/03/03	6	111.50	0	0.00	112.00	6	4,940	0.12%
2021/03/02	0	0.00	2	120.00	114.50	-2	4,915	-0.04%
2021/02/26	2	119.25	0	0.00	118.00	2	4,977	0.04%
2021/02/24	1	120.50	0	0.00	119.00	1	5,158	0.02%
2021/02/22	2	119.00	2	120.75	123.00	0	5,316	0.00%
2021/02/19	2	118.75	0	0.00	120.00	2	5,338	0.04%
2021/02/17	1	114.00	5	112.90	114.50	-4	5,912	-0.07%
2021/02/05	0	0.00	1	107.50	107.50	-1	5,970	-0.02%
2021/02/03	1	107.00	0	0.00	107.00	1	6,234	0.02%
2021/02/02	0	0.00	1	109.50	109.50	-1	6,334	-0.02%
2021/02/01	1	106.50	0	0.00	106.00	1	6,524	0.02%
2021/01/28	2	112.50	1	115.00	112.00	1	6,863	0.01%
2021/01/27	3	119.00	3	118.50	117.00	0	6,812	0.00%
2021/01/26	5	120.70	4	121.50	118.50	1	6,774	0.01%
2021/01/25	4	129.38	2	130.50	129.50	2	6,587	0.03%
2021/01/22	3	131.50	2	131.25	130.00	1	6,491	0.02%
2021/01/21	0	0.00	1	126.00	124.00	-1	6,220	-0.02%
2021/01/20	3	128.50	6	123.58	124.00	-3	6,102	-0.05%
2021/01/19	2	125.50	12	127.79	128.00	-10	5,762	-0.17%
2021/01/18	0	0.00	3	117.33	118.50	-3	5,397	-0.06%
2021/01/15	13	116.31	4	116.50	114.00	9	5,394	0.17%
2021/01/14	3	120.67	0	0.00	120.50	3	5,309	0.06%
2021/01/13	6	119.58	2	121.50	121.50	4	5,213	0.08%
2021/01/11	2	118.50	14	122.04	123.00	-12	4,869	-0.25%
2021/01/08	4	109.13	44	110.17	112.00	-40	4,619	-0.87%
2021/01/07	20	106.00	0	0.00	106.50	20	4,556	0.44%
2021/01/06	20	108.30	3	111.83	106.00	17	4,565	0.37%
2021/01/05	6	109.00	0	0.00	108.50	6	4,531	0.13%
2021/01/04	2	110.50	0	0.00	111.50	2	4,543	0.04%
2020/12/31	2	112.50	6	112.83	112.50	-4	4,531	-0.09%
2020/12/30	0	0.00	2	109.50	109.50	-2	4,467	-0.04%
2020/12/29	2	108.50	0	0.00	108.00	2	4,502	0.04%
2020/12/25	4	108.25	2	110.00	108.00	2	4,507	0.04%
2020/12/24	0	0.00	2	110.50	108.50	-2	4,519	-0.04%
2020/12/23	0	0.00	2	108.00	108.00	-2	4,538	-0.04%
2020/12/22	2	105.50	5	108.90	106.00	-3	4,616	-0.06%
2020/12/21	2	104.50	0	0.00	105.50	2	4,628	0.04%
2020/12/18	2	107.00	0	0.00	106.50	2	4,640	0.04%
2020/12/17	3	109.00	0	0.00	108.50	3	4,670	0.06%
2020/12/16	0	0.00	3	110.33	110.00	-3	4,710	-0.06%
2020/12/15	3	108.33	0	0.00	106.00	3	4,729	0.06%
2020/12/11	3	109.00	36	110.03	110.50	-33	4,891	-0.67%
2020/12/10	5	112.60	0	0.00	112.00	5	4,894	0.10%
2020/12/09	0	0.00	4	116.25	117.50	-4	4,901	-0.08%
2020/12/08	10	117.00	8	116.00	117.50	2	4,895	0.04%
2020/12/07	3	111.33	3	112.33	110.00	0	4,842	0.00%
2020/12/04	6	115.58	1	117.50	114.50	5	4,847	0.10%
2020/12/03	1	119.00	4	119.50	118.00	-3	4,921	-0.06%
2020/12/02	3	116.67	5	118.20	120.00	-2	4,935	-0.04%
2020/12/01	2	113.25	1	116.00	117.50	1	4,993	0.02%
2020/11/30	18	116.83	1	118.00	115.50	17	4,970	0.34%
2020/11/27	8	118.63	4	118.00	119.00	4	4,961	0.08%
2020/11/26	8	117.00	2	118.50	117.00	6	4,964	0.12%
2020/11/25	9	117.61	16	118.31	117.00	-7	4,950	-0.14%
2020/11/24	22	116.86	0	0.00	119.00	22	4,927	0.45%
2020/11/23	9	119.22	1	120.50	120.50	8	4,900	0.16%
2020/11/20	10	119.00	4	122.00	123.50	6	4,846	0.12%
2020/11/19	8	119.50	0	0.00	118.00	8	4,746	0.17%
2020/11/18	2	123.50	2	120.50	121.50	0	4,776	0.00%
2020/11/17	31	123.95	41	125.60	121.50	-10	4,817	-0.21%
2020/11/16	8	121.00	79	120.82	124.50	-71	4,669	-1.52%
2020/11/13	38	110.13	42	113.40	115.50	-4	4,448	-0.09%
2020/11/12	7	111.21	0	0.00	111.00	7	4,613	0.15%
2020/11/11	12	111.08	30	112.87	113.00	-18	4,541	-0.40%
2020/11/10	0	0.00	15	107.63	107.00	-15	4,454	-0.34%
2020/11/09	35	113.04	41	113.65	113.00	-6	4,409	-0.14%
2020/11/06	13	103.62	13	107.19	107.00	0	4,336	0.00%
2020/11/05	13	99.61	9	98.72	101.00	4	4,137	0.10%
2020/11/04	5	91.50	5	92.00	92.20	0	4,153	0.00%
2020/10/27	1	92.60	0	0.00	92.60	1	4,822	0.02%
2020/10/26	1	93.80	0	0.00	93.80	1	5,022	0.02%
2020/10/23	15	98.87	33	97.58	97.20	-18	5,396	-0.33%
2020/10/22	5	96.80	0	0.00	96.80	5	5,608	0.09%
2020/10/21	0	0.00	2	97.30	95.50	-2	6,018	-0.03%
2020/10/20	4	96.08	0	0.00	94.80	4	6,462	0.06%
2020/10/16	6	98.67	0	0.00	95.00	6	6,502	0.09%
2020/10/14	0	0.00	10	99.04	100.50	-10	6,522	-0.15%
2020/10/13	0	0.00	30	97.50	98.70	-30	6,515	-0.46%
2020/10/12	1	101.00	1	98.70	97.80	0	6,527	0.00%
2020/10/08	11	101.09	0	0.00	101.50	11	6,505	0.17%
2020/10/06	55	105.36	2	103.00	103.00	53	6,508	0.81%
2020/09/25	7	95.30	6	96.30	96.00	1	6,807	0.01%
2020/09/24	0	0.00	1	102.00	101.00	-1	7,063	-0.01%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/22	2	104.50	0	0.00	105.00	2	7,599	0.03%
2020/09/21	30	107.53	0	0.00	105.00	30	7,760	0.39%
2020/09/18	31	110.52	0	0.00	111.50	31	7,750	0.40%
2020/09/17	4	111.88	1	112.00	110.50	3	7,828	0.04%
2020/09/16	10	109.70	42	113.69	112.50	-32	7,804	-0.41%
2020/09/14	5	107.00	7	110.14	110.00	-2	7,689	-0.03%
2020/09/11	0	0.00	2	107.50	106.00	-2	7,639	-0.03%
2020/09/10	3	105.50	1	108.00	104.50	2	7,606	0.03%
2020/09/09	2	103.00	2	106.00	108.50	0	7,609	0.00%
2020/09/07	8	107.44	2	104.75	103.00	6	7,492	0.08%
2020/09/04	11	110.45	3	109.00	108.50	8	7,472	0.11%
2020/09/03	2	114.50	2	115.00	114.50	0	7,406	0.00%
2020/09/02	12	117.54	1	116.00	115.50	11	7,399	0.15%
2020/09/01	1	113.00	10	116.75	116.00	-9	7,370	-0.12%
2020/08/31	1	114.50	1	113.00	113.00	0	7,342	0.00%
2020/08/28	48	111.13	0	0.00	116.00	48	7,379	0.65%
2020/08/27	1	113.50	0	0.00	113.50	1	7,374	0.01%
2020/08/26	1	117.50	0	0.00	118.00	1	7,434	0.01%
2020/08/24	2	114.75	1	116.50	115.50	1	7,492	0.01%
2020/08/21	1	114.00	10	113.50	116.00	-9	7,404	-0.12%
2020/08/20	15	114.67	16	106.34	105.50	-1	7,291	-0.01%
2020/08/19	1	121.50	0	0.00	116.00	1	7,141	0.01%
2020/08/18	2	118.50	1	117.00	122.00	1	7,055	0.01%
2020/08/17	2	130.25	7	128.50	127.00	-5	6,806	-0.07%
2020/08/14	7	131.64	2	132.25	133.00	5	6,785	0.07%
2020/08/13	1	132.00	2	131.50	130.00	-1	6,799	-0.01%
2020/08/12	12	130.79	2	126.00	131.00	10	6,749	0.15%
2020/08/11	2	130.75	3	130.83	127.00	-1	6,637	-0.02%
2020/08/10	2	130.75	1	127.50	130.00	1	6,680	0.01%
2020/08/07	7	135.64	0	0.00	131.50	7	6,637	0.11%
2020/08/05	1	149.00	0	0.00	149.00	1	6,536	0.02%
2020/08/04	0	0.00	1	144.50	145.00	-1	6,507	-0.02%
2020/08/03	4	150.25	2	150.75	149.00	2	6,400	0.03%
2020/07/31	3	149.50	3	151.17	150.50	0	6,271	0.00%
2020/07/30	1	150.50	0	0.00	150.00	1	6,200	0.02%
2020/07/29	1	151.00	1	143.00	153.00	0	6,062	0.00%
2020/07/28	1	159.50	8	147.56	139.50	-7	5,667	-0.12%
2020/07/27	4	158.75	1	158.00	154.50	3	5,405	0.06%
2020/07/23	1	138.00	0	0.00	145.00	1	4,511	0.02%
2020/07/22	5	138.00	1	133.00	136.50	4	4,475	0.09%
2020/07/20	0	0.00	1	125.00	125.00	-1	4,420	-0.02%
2020/07/16	1	122.00	0	0.00	123.00	1	4,414	0.02%
2020/07/14	0	0.00	1	137.00	132.00	-1	4,442	-0.02%
2020/07/10	3	134.67	2	137.00	136.00	1	4,446	0.02%
2020/07/09	3	140.00	2	139.25	141.50	1	4,416	0.02%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	3	117.00	4	115.13	117.50	-1	4,259	-0.02%
2020/07/06	3	116.50	9	116.39	117.50	-6	4,226	-0.14%
2020/07/03	17	112.62	5	113.70	113.50	12	4,118	0.29%
2020/07/02	1	104.50	4	109.63	111.00	-3	3,810	-0.08%
2020/07/01	0	0.00	1	97.80	101.00	-1	3,548	-0.03%
2020/06/30	0	0.00	8	91.19	92.00	-8	3,226	-0.25%
2020/06/24	2	85.60	4	86.60	86.60	-2	3,018	-0.07%
2020/06/19	0	0.00	1	82.90	81.50	-1	2,916	-0.03%
2020/06/16	0	0.00	3	81.13	81.70	-3	2,902	-0.10%
2020/06/15	0	0.00	2	79.20	78.90	-2	2,883	-0.07%
2020/06/12	2	75.85	1	77.00	77.00	1	2,857	0.03%
2020/06/11	3	78.20	1	77.90	78.10	2	2,845	0.07%
2020/06/02	2	85.20	1	86.00	83.60	1	2,689	0.04%
2020/06/01	1	86.50	6	84.33	87.80	-5	2,549	-0.20%
2020/05/21	2	80.90	2	81.20	80.90	0	2,279	0.00%
2020/05/20	3	82.00	0	0.00	82.30	3	2,232	0.13%
2020/05/18	0	0.00	10	78.90	78.90	-10	2,182	-0.46%
2020/05/15	3	80.50	6	83.00	80.50	-3	2,177	-0.14%
2020/05/14	0	0.00	3	80.93	79.20	-3	2,070	-0.14%
2020/05/13	0	0.00	6	76.92	78.30	-6	2,019	-0.30%
2020/05/12	3	74.13	0	0.00	75.10	3	1,855	0.16%
2020/05/11	4	75.20	0	0.00	75.50	4	1,826	0.22%
2020/05/08	0	0.00	1	72.10	72.40	-1	1,755	-0.06%
2020/05/07	0	0.00	1	72.50	72.10	-1	1,741	-0.06%
2020/05/06	0	0.00	1	72.10	72.00	-1	1,737	-0.06%
2020/05/05	0	0.00	10	71.20	70.40	-10	1,723	-0.58%
2020/05/04	20	65.00	0	0.00	64.80	20	1,654	1.21%
2020/04/30	0	0.00	6	65.57	66.40	-6	1,657	-0.36%
2020/04/29	1	63.60	0	0.00	63.70	1	1,653	0.06%
2020/04/27	1	63.80	0	0.00	64.40	1	1,720	0.06%
2020/04/22	1	62.00	0	0.00	62.70	1	1,808	0.06%
2020/04/21	6	62.52	0	0.00	61.70	6	1,844	0.33%
2020/04/17	1	62.50	0	0.00	62.60	1	1,890	0.05%
2020/04/14	0	60.00	0	0.00	59.10	0	1,931	0.00%
2020/04/13	0	58.80	0	0.00	56.70	0	1,943	0.00%
2020/04/06	1	52.50	1	53.70	53.70	0	1,957	0.00%
2020/03/25	0	0.00	1	50.20	51.10	-1	2,002	-0.05%
2020/03/23	1	44.30	2	44.30	44.20	-1	2,047	-0.05%
2020/03/20	1	46.90	0	0.00	47.50	1	2,128	0.05%
2020/03/19	0	0.00	3	44.48	44.10	-3	2,159	-0.14%
2020/03/18	1	49.50	0	0.00	49.00	1	2,231	0.04%
2020/03/17	1	51.00	6	52.48	51.00	-5	2,483	-0.20%
2020/03/16	1	54.20	0	0.00	54.00	1	2,553	0.04%
2020/03/12	10	60.30	0	0.00	60.60	10	2,733	0.37%
2020/03/11	1	66.30	0	0.00	66.00	1	2,846	0.04%
2020/03/03	2	71.65	0	0.00	71.70	2	3,040	0.07%
2020/02/24	0	0.00	1	75.50	75.30	-1	3,126	-0.03%
2020/02/21	0	0.00	1	77.10	77.00	-1	3,116	-0.03%
2020/02/19	1	76.20	0	0.00	76.90	1	3,154	0.03%
2020/02/18	2	76.00	0	0.00	76.00	2	3,149	0.06%
2020/02/14	1	78.40	3	78.80	78.40	-2	3,081	-0.06%
2020/02/12	1	74.30	0	0.00	74.20	1	3,007	0.03%
2020/02/11	2	73.00	0	0.00	73.60	2	2,996	0.07%
2020/02/06	0	0.00	20	75.80	76.70	-20	2,982	-0.67%
2020/01/20	0	0.00	1	83.00	80.10	-1	2,794	-0.04%
2020/01/10	0	0.00	1	75.60	75.10	-1	2,563	-0.04%
2020/01/09	0	0.00	2	75.20	76.10	-2	2,537	-0.08%
2020/01/08	0	0.00	10	74.10	74.10	-10	2,508	-0.40%
2020/01/02	1	79.20	0	0.00	78.60	1	2,320	0.04%
2019/12/30	3	79.97	0	0.00	80.30	3	2,286	0.13%
2019/12/26	3	77.50	0	0.00	77.50	3	2,218	0.14%
2019/12/19	0	0.00	5	78.50	78.50	-5	2,115	-0.24%
2019/12/17	5	81.40	0	0.00	80.50	5	2,059	0.24%
2019/12/16	1	81.20	1	80.40	80.00	0	2,004	0.00%
2019/12/13	6	80.87	5	80.18	80.00	1	1,949	0.05%
2019/12/12	12	79.97	10	79.58	81.50	2	1,845	0.11%
2019/12/11	7	77.10	5	77.54	77.80	2	1,582	0.13%
2019/12/09	1	77.90	1	77.60	78.20	0	1,409	0.00%
2019/12/06	0	0.00	10	74.10	74.10	-10	1,258	-0.79%
2019/12/05	0	0.00	1	72.40	72.00	-1	1,124	-0.09%
2019/11/25	0	0.00	1	66.90	67.60	-1	981	-0.10%
2019/11/20	0	0.00	10	64.70	64.70	-10	957	-1.04%
2019/10/30	0	0.00	1	62.50	62.70	-1	917	-0.11%
2019/10/29	0	0.00	1	62.70	62.60	-1	916	-0.11%
2019/10/25	0	0.00	1	63.20	62.90	-1	922	-0.11%
2019/10/24	0	0.00	2	63.20	63.50	-2	922	-0.22%
2019/10/23	0	0.00	2	63.00	63.00	-2	924	-0.22%
2019/10/18	2	62.00	0	0.00	62.00	2	946	0.21%
2019/10/16	2	62.50	0	0.00	62.10	2	950	0.21%
2019/10/15	2	62.70	0	0.00	63.00	2	948	0.21%
2019/10/03	1	63.60	0	0.00	63.70	1	939	0.11%
2019/09/27	1	63.00	0	0.00	62.70	1	937	0.11%
2019/09/18	0	0.00	2	65.10	65.10	-2	904	-0.22%
2019/09/06	10	65.80	0	0.00	67.00	10	865	1.16%
2019/09/05	1	67.00	1	68.90	66.70	0	831	0.00%
2019/09/04	20	64.40	0	0.00	64.10	20	711	2.81%
2019/09/03	2	66.70	15	66.30	66.30	-13	698	-1.86%
2019/08/28	0	0.00	3	64.90	65.20	-3	657	-0.46%
2019/08/27	0	0.00	2	65.40	66.70	-2	641	-0.31%
2019/08/22	3	66.73	0	0.00	65.90	3	613	0.49%
2019/08/20	1	61.60	0	0.00	61.60	1	554	0.18%
2019/08/19	1	61.40	0	0.00	61.40	1	558	0.18%
2019/07/08	1	65.10	0	0.00	64.40	1	664	0.15%
2019/07/02	0	0.00	1	65.70	67.10	-1	764	-0.13%
2019/06/19	1	59.50	0	0.00	60.00	1	1,016	0.10%
2019/05/29	2	57.00	0	0.00	56.50	2	1,194	0.17%
2019/05/23	0	0.00	2	59.80	60.40	-2	1,163	-0.17%
2019/05/17	20	67.00	0	0.00	65.50	20	1,184	1.69%
2019/04/15	1	73.20	1	74.80	73.00	0	1,595	0.00%
2019/04/11	1	73.00	0	0.00	72.90	1	1,555	0.06%
2019/04/08	0	0.00	4	79.20	78.10	-4	1,491	-0.27%
2019/04/02	4	78.70	6	79.42	78.50	-2	1,398	-0.14%
2019/04/01	0	0.00	1	73.20	72.50	-1	1,222	-0.08%
2019/03/25	0	0.00	1	70.10	69.00	-1	1,170	-0.09%
2019/03/22	1	72.30	0	0.00	73.50	1	1,147	0.09%
2019/03/18	0	0.00	1	64.20	64.40	-1	956	-0.10%
2019/03/13	0	0.00	1	62.50	61.40	-1	922	-0.11%
2019/02/22	2	61.70	0	0.00	61.60	2	917	0.22%
2019/02/21	1	62.50	1	63.70	63.70	0	904	0.00%
2019/02/20	2	63.05	0	0.00	62.50	2	890	0.22%
2019/02/19	0	0.00	2	64.30	65.00	-2	871	-0.23%
2019/02/18	2	63.10	0	0.00	62.50	2	855	0.23%
2019/02/13	0	0.00	2	65.10	65.50	-2	814	-0.25%
2019/02/12	1	63.60	0	0.00	64.10	1	796	0.13%
2019/02/11	1	64.40	0	0.00	65.10	1	781	0.13%
2019/01/23	1	63.80	0	0.00	64.50	1	672	0.15%
2019/01/17	0	0.00	1	64.50	64.20	-1	625	-0.16%
2019/01/16	1	63.00	0	0.00	64.80	1	602	0.17%
2019/01/15	0	0.00	2	63.85	64.50	-2	556	-0.36%
2019/01/11	0	0.00	2	60.50	61.10	-2	475	-0.42%
2019/01/10	0	0.00	11	60.99	60.20	-11	427	-2.57%
2019/01/09	1	57.30	0	0.00	57.60	1	354	0.28%
2018/11/27	0	0.00	2	51.10	51.60	-2	343	-0.58%
2018/11/22	2	51.30	0	0.00	50.80	2	374	0.53%
2018/11/02	0	0.00	2	52.90	51.80	-2	582	-0.34%
2018/11/01	2	51.40	0	0.00	51.40	2	601	0.33%
2018/10/17	1	51.20	0	0.00	50.90	1	781	0.13%
2018/08/28	5	67.70	0	0.00	67.70	5	726	0.69%
2018/08/24	3	70.13	3	69.20	68.80	0	696	0.00%
2018/08/23	0	0.00	11	69.16	69.20	-11	649	-1.69%
2018/08/06	4	71.35	6	70.78	71.30	-2	557	-0.36%
2018/08/03	1	67.70	2	67.80	67.80	-1	469	-0.21%
2018/07/30	2	61.60	0	0.00	62.40	2	396	0.50%
2018/05/21	1	60.10	0	0.00	60.30	1	246	0.41%
2018/02/02	0	0.00	1	69.10	68.50	-1	274	-0.36%
2018/01/19	1	72.30	0	0.00	70.00	1	352	0.28%