加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    402.0
  • 漲跌
    ▲21.0
  • 漲幅
    +5.51%
  • 成交量
    7,215張
  • 產業
    上櫃 半導體類股

  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.2411.502.3401.78402.00-2.13,591-0.06%
2024/04/252388.000.1383.50381.001.93,6040.05%
2024/04/244398.006404.67402.50-23,615-0.06%
2024/04/234380.887387.29386.00-33,577-0.08%
2024/04/228379.691383.50368.5073,5730.20%
2024/04/192392.501385.00397.5013,6060.03%
2024/04/181.5403.242401.00393.50-0.53,626-0.01%
2024/04/173393.172411.26414.0013,6320.03%
2024/04/162378.502377.00376.5003,7400.00%
2024/04/152392.501398.00390.5013,8750.03%
2024/04/122389.751406.00408.0013,8090.03%
2024/04/112342.504361.85371.00-23,735-0.05%
2024/04/105344.4010340.15337.50-53,738-0.13%
2024/04/096330.175335.00325.0013,7560.03%
2024/04/081319.0100.00324.0013,9080.03%
2024/04/0300.001323.00324.00-13,918-0.03%
2024/04/023330.005329.20327.00-23,928-0.05%
2024/04/015321.507322.14321.00-23,891-0.05%
2024/03/285310.0000.00304.5053,8890.13%
2024/03/2712306.172310.50309.00103,8830.26%
2024/03/261308.501305.50307.0003,8820.00%
2024/03/2510313.5000.00310.00103,9100.26%
2024/03/2200.001314.00313.00-13,915-0.03%
2024/03/2112313.041311.50311.00113,9140.28%
2024/03/2012.7324.723318.00317.009.73,9100.25%
2024/03/193325.501330.00324.5023,9390.05%
2024/03/1828317.278324.19327.00203,9020.51%
2024/03/1500.003315.83312.50-33,867-0.08%
2024/03/1400.003298.00300.50-33,825-0.08%
2024/03/133308.673312.50306.0003,8120.00%
2024/03/122318.257318.93320.00-53,767-0.13%
2024/03/111296.005297.20302.00-43,706-0.11%
2024/03/0811.1297.0479298.14289.00-67.93,654-1.86%
2024/03/071330.0000.00321.0013,5510.03%
2024/03/064323.6300.00323.5043,5300.11%
2024/03/054327.251.5331.33331.502.53,5640.07%
2024/03/043.3334.913336.50333.000.33,5090.01%
2024/02/291320.000322.00323.0013,4730.03%
2024/02/273325.672320.25322.0013,4650.03%
2024/02/268.6327.285324.80320.003.63,4780.10%
2024/02/234343.004343.38340.0003,4390.00%
2024/02/221324.002333.00339.50-13,400-0.03%
2024/02/217309.5910.1312.78327.50-3.13,281-0.09%
2024/02/203294.3300.00298.0033,2450.09%
2024/02/191.1297.942301.50296.00-0.93,257-0.03%
2024/02/161.1305.161.1304.62305.5003,2640.00%
2024/02/1500.003.1293.30298.00-3.13,261-0.10%
2024/02/051274.501278.50275.0003,2750.00%
2024/02/021279.5400.00278.5013,3590.03%
2024/02/015276.224277.88278.5013,3490.03%
2024/01/315275.127.8278.21276.50-2.83,354-0.08%
2024/01/302267.252269.00269.0003,3120.00%
2024/01/2900.002263.50265.50-23,396-0.06%
2024/01/261258.501261.50260.5003,4500.00%
2024/01/252.2259.772260.00259.500.23,4610.01%
2024/01/242263.5000.00263.5023,4570.06%
2024/01/237267.0711.3267.69267.00-4.33,452-0.12%
2024/01/226271.833274.33272.0033,4320.09%
2024/01/197267.794271.50263.5033,3800.09%
2024/01/182256.7500.00255.0023,2690.06%
2024/01/172261.759261.83261.50-73,219-0.22%
2024/01/1600.001265.50265.00-13,187-0.03%
2024/01/159256.5011261.00265.00-23,135-0.06%
2024/01/121251.501256.00251.5003,0500.00%
2024/01/115252.801251.00252.0043,0000.13%
2024/01/109255.331257.50257.5082,9710.27%
2024/01/095248.108247.38254.00-32,809-0.11%
2024/01/052225.5000.00225.5022,6870.07%
2024/01/043230.3300.00231.5032,7380.11%
2024/01/0300.002235.50239.00-22,700-0.07%
2024/01/0214232.8222.3228.01234.00-8.32,616-0.32%
2023/12/292216.501218.00217.5012,4310.04%
2023/12/2800.003215.00216.00-32,439-0.12%
2023/12/2600.001207.00209.50-12,485-0.04%
2023/12/251209.0100.00207.0012,5100.04%
2023/12/2200.001214.50213.00-12,533-0.04%
2023/12/211211.0000.00212.0012,5660.04%
2023/12/201214.0000.00213.5012,5730.04%
2023/12/181215.5000.00214.0012,5990.04%
2023/12/156217.083217.17215.5032,6500.11%
2023/12/147216.5710218.00216.50-32,692-0.11%
2023/12/1300.001210.00211.00-12,668-0.04%
2023/12/111209.502211.50209.50-12,895-0.03%
2023/12/083210.671208.50208.5022,9040.07%
2023/12/073206.674207.13206.50-12,939-0.03%
2023/12/051.2207.899207.78207.50-7.83,053-0.26%
2023/12/044212.6300.00211.5043,0950.13%
2023/12/0100.001216.50216.00-13,152-0.03%
2023/11/306218.426218.67219.0003,2670.00%
2023/11/297216.502217.25216.0053,2610.15%
2023/11/2800.002213.00215.00-23,291-0.06%
2023/11/275210.6011.1209.29208.50-6.13,303-0.18%
2023/11/242215.7716215.50214.50-143,315-0.42%
2023/11/223224.502225.50226.0013,3240.03%
2023/11/212222.750.1223.50223.001.93,3450.06%
2023/11/201222.0000.00223.0013,3610.03%
2023/11/172225.0000.00224.5023,3810.06%
2023/11/163226.501222.50226.0023,3270.06%
2023/11/156223.679221.67223.50-33,324-0.09%
2023/11/147.1225.133222.33223.004.13,3410.12%
2023/11/1300.006225.17226.50-63,348-0.18%
2023/11/103216.503218.81218.0003,2940.00%
2023/11/0900.000213.50214.0003,2300.00%
2023/11/0812213.333213.50215.0093,2730.27%
2023/11/075212.508212.94213.50-33,391-0.09%
2023/11/0612211.003.1211.66211.508.93,4380.26%
2023/11/032203.253202.50203.00-13,443-0.03%
2023/11/0219194.631195.00196.50183,3960.53%
2023/11/012189.2511185.55186.00-93,402-0.26%
2023/10/301193.501.3195.77196.50-0.33,498-0.01%
2023/10/271193.000.1192.50192.5013,5760.03%
2023/10/2500.001200.00198.00-13,874-0.03%
2023/10/242196.001198.50198.5013,9310.03%
2023/10/2300.001196.00193.50-14,031-0.02%
2023/10/203191.5050189.93193.50-474,176-1.13%
2023/10/191195.5000.00194.0014,2010.02%
2023/10/183.3199.5500.00201.003.34,1930.08%
2023/10/172207.2500.00207.0024,1810.05%
2023/10/166208.081208.00207.0054,2880.12%
2023/10/134214.503.1216.77214.500.94,3080.02%
2023/10/123206.505.2206.34211.50-2.24,323-0.05%
2023/10/115200.7000.00198.0054,4160.11%
2023/10/063205.831206.50205.5024,5030.04%
2023/10/052207.251207.50206.5014,5290.02%
2023/10/048204.811205.50205.5074,5580.15%
2023/10/0316211.3400.00209.00164,5560.35%
2023/10/0211209.773210.83213.0084,5870.17%
2023/09/271203.5000.00205.5014,6380.02%
2023/09/262204.7500.00204.5024,7490.04%
2023/09/2510211.250.3212.00211.009.74,8410.20%
2023/09/2241.1208.543209.67212.0038.14,8540.78%
2023/09/216206.084.2205.91207.001.84,8550.04%
2023/09/205.3214.404215.88212.501.34,8120.03%
2023/09/195217.304219.13216.0014,7850.02%
2023/09/184214.121212.50212.5034,7500.06%
2023/09/159217.457.5221.00217.501.54,7890.03%
2023/09/143.2215.106215.17219.00-2.84,687-0.06%
2023/09/132207.502210.25208.5004,6260.00%
2023/09/126210.752211.50210.0044,7450.08%
2023/09/1117210.247205.79205.00104,7530.21%
2023/09/082208.003212.33214.00-14,732-0.02%
2023/09/071.5210.676211.83213.50-4.54,749-0.09%
2023/09/061208.002.5209.30208.50-1.54,754-0.03%
2023/09/053203.678208.56210.00-54,819-0.10%
2023/09/040.4198.006196.67199.50-5.74,793-0.12%
2023/09/019192.6100.00191.5094,8820.18%
2023/08/311.1197.004196.50197.00-2.94,881-0.06%
2023/08/291192.0000.00191.0014,9430.02%
2023/08/284.1193.495197.60192.00-0.94,945-0.02%
2023/08/256193.255196.00191.0014,9530.02%
2023/08/242192.752193.75193.0005,0160.00%
2023/08/232191.751191.00191.0015,1050.02%
2023/08/221198.001.1194.52193.00-0.15,3080.00%
2023/08/210.1197.0000.00196.000.15,4290.00%
2023/08/181.2198.2600.00197.001.25,4800.02%
2023/08/170.2201.001203.50202.00-0.95,579-0.02%
2023/08/161192.001197.50198.5005,7840.00%
2023/08/151194.001195.50192.0005,8840.00%
2023/08/142191.001191.00189.5015,9110.02%
2023/08/115198.703199.00196.5025,9570.03%
2023/08/091198.021197.50197.5005,8260.00%
2023/08/083190.8300.00191.0035,7730.05%
2023/08/071188.501194.50194.0005,7640.00%
2023/08/0400.001.4190.55190.50-1.45,737-0.03%
2023/08/022188.252.5189.50187.50-0.55,750-0.01%
2023/08/015206.505211.10203.0005,6730.00%
2023/07/312211.753207.17205.00-15,619-0.02%
2023/07/2816202.5316209.16212.0005,4730.00%
2023/07/2700.006201.25202.00-65,305-0.11%
2023/07/264199.752202.25198.5025,2550.04%
2023/07/251198.002194.50198.00-15,153-0.02%
2023/07/2100.001186.50187.50-14,981-0.02%
2023/07/203185.8300.00185.5034,9730.06%
2023/07/196186.756189.58187.0004,9470.00%
2023/07/181181.5000.00182.5014,8860.02%
2023/07/172191.502187.50183.0004,8720.00%
2023/07/146182.923187.00186.5034,8160.06%
2023/07/1300.003180.00178.00-34,702-0.06%
2023/07/129176.944177.00175.0054,6460.11%
2023/07/111175.5010177.00177.00-94,729-0.19%
2023/07/102175.001176.00173.5014,7580.02%
2023/07/0722175.1613176.92174.5094,9120.18%
2023/07/061180.003177.50176.50-24,912-0.04%
2023/07/051178.501179.50179.5004,8850.00%
2023/07/042180.002180.75181.5004,8360.00%
2023/07/0317186.9429177.22186.00-124,712-0.25%
2023/06/2900.000.1171.00171.00-0.14,6210.00%
2023/06/282168.751169.00167.5014,6440.02%
2023/06/275171.0000.00169.5054,7230.11%
2023/06/267172.641174.50172.5064,7620.13%
2023/06/212175.2512176.08175.50-104,897-0.20%
2023/06/206170.0000.00173.0065,3890.11%
2023/06/165172.9000.00169.5055,7600.09%
2023/06/143171.331170.00171.0025,5760.04%
2023/06/131172.0000.00171.5015,5390.02%
2023/06/124170.382167.75169.0025,4700.04%
2023/06/091171.001170.00169.5005,4110.00%
2023/06/0200.004164.50164.00-45,058-0.08%
2023/06/012164.001163.00163.5015,0500.02%
2023/05/313167.6700.00163.0035,0420.06%
2023/05/2900.007161.50162.50-74,880-0.14%
2023/05/252157.5026.3159.98159.50-24.34,585-0.53%
2023/05/242154.252155.50155.5004,4740.00%
2023/05/231152.502154.00154.50-14,413-0.02%
2023/05/222151.504149.00147.00-24,268-0.05%
2023/05/1900.003145.50147.00-33,996-0.08%
2023/05/181140.004141.50142.00-33,851-0.08%
2023/05/17104141.04103142.16141.0013,7850.03% 大買/大賣/
2023/05/163138.501140.50142.0023,6840.05%
2023/05/1500.003134.00134.50-33,589-0.08%
2023/05/124136.0000.00136.0043,6090.11%
2023/05/100.1135.001134.50134.50-0.93,688-0.02%
2023/05/021129.501131.50131.5003,8300.00%
2023/04/2700.0016126.84126.50-163,862-0.41%
2023/04/2600.0030124.50126.50-303,850-0.78%
2023/04/251129.501125.00124.0003,8350.00%
2023/04/2100.0011131.14128.50-113,808-0.29%
2023/04/202137.0000.00135.0023,8830.05%
2023/04/192138.2500.00138.0023,8630.05%
2023/04/182140.501141.50138.0013,8380.03%
2023/04/1711140.1420141.25142.50-93,803-0.24%
2023/04/1417139.4417141.97140.0003,7390.00%
2023/04/1317139.061140.00136.50163,6390.44%
2023/04/126142.584137.00141.5023,5920.06%
2023/04/114135.5000.00135.5043,4260.12%
2023/04/101135.001133.00133.0003,4100.00%
2023/04/073134.003134.00134.5003,4290.00%
2023/04/060132.5000.00132.0003,4180.00%
2023/03/3100.000.4136.00135.00-0.43,427-0.01%
2023/03/308136.008136.50137.0003,4120.00%
2023/03/291138.0000.00134.5013,4250.03%
2023/03/2800.007.2135.92136.00-7.23,412-0.21%
2023/03/2755142.825141.50143.00503,3331.50%
2023/03/2430143.750.1142.90146.0029.93,2680.91%
2023/03/236145.6712146.58144.00-63,118-0.19%
2023/03/223136.184.1138.61143.00-1.12,602-0.04%
2023/03/210.4129.002121.50130.00-1.62,330-0.07%
2023/03/171118.5000.00118.0012,3580.04%
2023/03/151119.5000.00119.0012,4730.04%
2023/03/1300.002119.50121.00-22,563-0.08%
2023/03/101121.0000.00120.0012,6600.04%
2023/03/0934.1125.53240127.84124.00-205.92,908-7.08% 大賣/鉅額交易
2023/03/08230124.9221125.45126.502093,0306.90% 大買/鉅額交易
2023/03/0600.000.5122.00122.50-0.53,104-0.02%
2023/02/220123.5000.00120.5003,4560.00%
2023/02/200122.9700.00123.5003,6720.00%
2023/02/141121.0000.00121.0013,7510.03%
2023/02/083125.832127.00126.0013,7800.03%
2023/02/070.5123.0000.00123.000.53,6730.01%
2023/02/061116.501117.50118.5003,6130.00%
2023/02/031124.5000.00124.5013,5450.03%
2023/01/3100.001124.00124.00-13,459-0.03%
2023/01/3000.003122.00120.50-33,408-0.09%
2023/01/1700.002117.00116.50-23,355-0.06%
2023/01/161113.5000.00113.0013,3440.03%
2023/01/131114.5000.00114.0013,3350.03%
2023/01/1100.001115.00114.00-13,316-0.03%
2023/01/104117.380121.00116.5043,2920.12%
2023/01/0900.001119.50117.50-13,162-0.03%
2023/01/040.1117.071118.00118.00-0.93,118-0.03%
2023/01/030114.001118.00118.00-13,101-0.03%
2022/12/301113.5000.00112.5013,0660.03%
2022/12/283119.008116.50115.00-53,029-0.17%
2022/12/275116.501118.50119.0042,9890.13%
2022/12/201115.0000.00113.0012,8400.04%
2022/12/145116.105117.00118.5002,7710.00%
2022/12/1300.0038117.00117.00-382,713-1.40%
2022/12/120.1115.501117.00118.00-0.92,675-0.03%
2022/12/092118.7500.00116.5022,6150.08%
2022/12/083127.503129.33129.0002,5110.00%
2022/12/072127.002125.75125.5002,4600.00%
2022/12/0644131.0044130.23130.0002,3920.00%
2022/12/0536130.0043130.19130.50-72,338-0.30%
2022/12/0244129.1341129.50129.5032,2880.13%
2022/12/0163123.3427124.78126.50362,1761.65%
2022/11/306114.587117.36119.50-11,891-0.05%
2022/11/285113.505110.50111.0001,6900.00%
2022/11/256114.087112.43112.50-11,628-0.06%
2022/11/223109.503107.50108.5001,4530.00%
2022/11/2100.001109.00107.50-11,380-0.07%
2022/11/172104.502105.25105.0001,1910.00%
2022/11/164101.004103.50102.5001,0660.00%
2022/11/04188.5000.0089.9018200.12%
2022/10/25081.3700.0080.2008330.00%
2022/10/13278.70279.5077.6009070.00%
2022/08/313097.273097.4397.3001,2690.00%
2022/08/0100.00192.0092.00-11,695-0.06%
2022/06/2700.00189.7091.90-11,496-0.07%
2022/06/23187.5000.0087.0011,4770.07%
2022/06/20194.3000.0092.8011,3910.07%
2022/06/0600.001104.00104.50-11,171-0.09%
2022/05/3100.003105.00105.50-31,165-0.26%
2022/05/2300.003101.00100.50-31,057-0.28%
2022/05/135100.302100.75101.5039230.32%
2022/05/123101.5000.0099.9037830.38%
2022/05/0500.00395.0094.90-3653-0.46%
2022/04/2900.00691.6790.20-6680-0.88%
2022/04/27186.6000.0087.5017660.13%
2022/04/20196.20195.5095.7001,4070.00%
2022/04/1900.00693.6594.20-61,435-0.42%
2022/04/1800.00191.8091.80-11,492-0.07%
2022/04/15191.0000.0091.1011,5290.07%
2022/04/11195.6000.0095.6011,6330.06%
2022/04/08198.2000.0098.3011,6290.06%
2022/04/0100.001102.00102.00-11,645-0.06%
2022/03/2500.002104.50104.00-21,742-0.11%
2022/03/1800.002102.00104.00-21,846-0.11%
2022/03/1700.002102.00102.50-21,847-0.11%
2022/03/15198.0000.0097.7011,8710.05%
2022/03/08198.0000.0096.8011,9230.05%
2022/03/0400.001107.00106.00-11,923-0.05%
2022/03/0300.001107.50107.50-11,946-0.05%
2022/03/0200.002105.50107.00-21,978-0.10%
2022/03/0100.009107.00107.50-91,999-0.45%
2022/02/241107.003106.50105.50-22,027-0.10%
2022/02/231109.0000.00109.0012,0340.05%
2022/02/173110.332110.00109.0012,1640.05%
2022/02/1100.008114.63114.00-82,278-0.35%
2022/02/071107.0000.00109.0012,4450.04%
2022/01/2600.003106.50106.50-32,500-0.12%
2022/01/252107.251106.50106.5012,5810.04%
2022/01/241106.0000.00110.0012,6910.04%
2022/01/211111.5000.00110.5012,7780.04%
2022/01/205112.502111.50112.0032,8760.10%
2022/01/193115.331116.00115.0022,8690.07%
2022/01/182118.7500.00119.0022,9890.07%
2022/01/175122.001122.00121.5042,9500.14%
2022/01/147119.932120.75118.5052,8200.18%
2022/01/135119.2012119.33119.50-72,709-0.26%
2022/01/122115.2500.00115.0022,7440.07%
2022/01/112118.0000.00114.5022,8020.07%
2022/01/061114.0000.00113.0012,7430.04%
2021/12/2700.001116.50116.50-12,980-0.03%
2021/12/232116.2500.00116.0023,0890.06%
2021/12/1600.002113.75115.00-23,226-0.06%
2021/12/1400.002108.50108.00-23,479-0.06%
2021/12/081114.5000.00114.5013,7940.03%
2021/12/061111.0000.00112.0013,8610.03%
2021/12/021109.5000.00109.0013,9860.03%
2021/11/291110.0000.00111.5014,2670.02%
2021/11/261111.0000.00110.5014,3640.02%
2021/11/251115.501115.50115.0004,4810.00%
2021/11/2400.001116.00116.00-14,646-0.02%
2021/11/191118.0000.00117.5015,2230.02%
2021/11/1800.001124.50118.50-15,434-0.02%
2021/11/171121.0000.00121.0015,5650.02%
2021/11/151122.0000.00123.5016,5970.02%
2021/11/082121.0000.00121.5027,1560.03%
2021/11/041124.502125.50127.50-17,276-0.01%
2021/11/0300.006121.75124.00-67,331-0.08%
2021/11/026122.751125.50121.0057,4150.07%
2021/10/29133128.26132129.03128.0017,4510.01% 大買/大賣/
2021/10/2800.004127.50127.00-47,657-0.05%
2021/10/272122.001123.50123.5018,0180.01%
2021/10/263124.5000.00121.5038,1640.04%
2021/10/2200.001117.00119.00-18,280-0.01%
2021/10/212121.2500.00120.0028,3780.02%
2021/10/153115.0000.00115.0038,6340.03%
2021/10/135111.508111.81109.50-38,810-0.03%
2021/10/061111.0000.00108.5019,4580.01%
2021/10/0400.001106.00106.50-19,607-0.01%
2021/10/010.2118.001118.00117.00-0.99,629-0.01%
2021/09/3011.2122.5111123.00121.000.29,8260.00%
2021/09/291116.001119.00116.0009,7910.00%
2021/09/281119.0000.00119.5019,8300.01%
2021/09/2700.001121.00122.00-19,839-0.01%
2021/09/241123.001122.50124.0009,8830.00%
2021/09/233121.0000.00119.5039,8700.03%
2021/09/221122.001123.50121.5009,8290.00%
2021/09/173118.672119.75122.0019,7920.01%
2021/09/163119.3300.00116.0039,6470.03%
2021/09/1500.001123.50121.00-19,633-0.01%
2021/09/142125.5000.00125.0029,6250.02%
2021/09/104130.881132.50133.5039,6750.03%
2021/09/093131.671131.50131.5029,7700.02%
2021/09/081130.5000.00130.5019,7840.01%
2021/09/071134.5000.00136.0019,8170.01%
2021/09/064140.881141.50139.00310,0540.03%
2021/09/031144.5000.00143.50110,1560.01%
2021/09/021148.001146.00144.50010,2270.00%
2021/09/011145.0000.00150.00110,1760.01%
2021/08/314148.633150.17148.50110,0640.01%
2021/08/302145.502152.00152.5009,9480.00%
2021/08/2712145.332144.50145.00109,7730.10%
2021/08/267149.648147.00146.50-19,650-0.01%
2021/08/251155.0010154.70155.00-99,336-0.10%
2021/08/2415165.2714160.79160.0019,2170.01%
2021/08/232159.007158.36160.00-58,997-0.06%
2021/08/207158.2910158.80157.50-38,834-0.03%
2021/08/1911155.005156.20154.0068,3670.07%
2021/08/181142.007146.00146.00-67,821-0.08%
2021/08/161138.5000.00136.5017,5580.01%
2021/08/124144.006145.17144.50-27,343-0.03%
2021/08/112142.0000.00137.5027,2470.03%
2021/08/1000.004139.00146.50-47,180-0.06%
2021/08/0900.000.1146.50145.50-0.17,0990.00%
2021/08/068154.811156.00153.0077,0260.10%
2021/08/052166.001165.50160.5016,9420.01%
2021/08/0310.1168.856169.92168.004.16,8880.06%
2021/08/0200.005167.90169.00-56,612-0.08%
2021/07/304157.8819156.66155.50-156,183-0.24%
2021/07/293147.003148.83151.0006,0240.00%
2021/07/2816137.280.1134.50142.5015.95,8710.27%
2021/07/272146.5000.00146.0025,8430.03%
2021/07/2600.006157.25156.50-65,752-0.10%
2021/07/2300.001144.00146.00-15,509-0.02%
2021/07/2211141.5900.00144.00115,4590.20%
2021/07/203140.6700.00138.0035,4800.05%
2021/07/191147.001143.00142.5005,5040.00%
2021/07/1600.002148.50148.00-25,634-0.04%
2021/07/150149.5000.00149.0005,7430.00%
2021/07/142147.251152.00153.0015,8360.02%
2021/07/131.1141.5600.00145.001.15,7080.02%
2021/07/1200.001139.00139.00-15,417-0.02%
2021/07/091130.503131.00131.00-25,365-0.04%
2021/07/084136.501134.50134.0035,4410.06%
2021/07/071.1141.002136.50140.00-0.95,481-0.02%
2021/07/0200.001.1128.75128.50-1.16,265-0.02%
2021/07/010126.0000.00125.5006,3540.00%
2021/06/301129.502130.00132.00-16,325-0.02%
2021/06/281130.0000.00133.0016,4340.02%
2021/06/251133.0000.00132.5016,5560.02%
2021/06/2400.007136.57136.00-76,503-0.11%
2021/06/236134.504133.00134.5026,4060.03%
2021/06/221130.502129.25127.50-16,324-0.02%
2021/06/2111131.3210135.00128.0016,2720.02%
2021/06/1800.002140.00137.00-26,206-0.03%
2021/06/1700.002135.00135.00-26,095-0.03%
2021/06/163132.001134.50132.5026,0340.03%
2021/06/159.1127.9015133.33132.50-65,943-0.10%
2021/06/111122.005125.10125.00-45,677-0.07%
2021/06/106118.171117.50118.0055,5300.09%
2021/06/0900.0014119.82121.50-145,412-0.26%
2021/06/0400.001110.00108.50-15,314-0.02%
2021/05/2400.00298.50104.50-25,393-0.04%
2021/05/20199.001101.0096.7005,4800.00%
2021/05/19296.8000.0098.9025,5170.04%
2021/05/142101.7500.0097.2025,5150.04%
2021/05/13199.8000.0099.0015,4930.02%
2021/05/113110.0000.00109.0035,3910.06%
2021/05/0700.002119.50125.00-25,364-0.04%
2021/05/064113.8800.00114.0045,3770.07%
2021/05/051121.5000.00114.5015,3940.02%
2021/05/043120.5000.00121.0035,5420.05%
2021/05/038128.691131.50126.5075,5640.13%
2021/04/291134.500.2135.00136.500.85,8070.01%
2021/04/281141.001138.50138.5005,8740.00%
2021/04/271142.503139.33137.50-26,178-0.03%
2021/04/2600.000.2138.00137.00-0.26,4540.00%
2021/04/233135.502135.00138.5016,4540.02%
2021/04/221.1141.914143.50131.50-2.96,439-0.05%
2021/04/211.1139.6211139.55140.00-9.96,306-0.16%
2021/04/202137.256.2135.95137.00-4.26,202-0.07%
2021/04/194128.632129.75130.5026,2410.03%
2021/04/161129.0000.00125.5016,4320.02%
2021/04/143.1123.3200.00121.503.16,3420.05%
2021/04/134129.131129.00127.0036,2560.05%
2021/04/127.1134.112142.25128.005.16,1020.08%
2021/04/093145.001150.00142.0025,8570.03%
2021/04/084135.633135.67140.0015,4780.02%
2021/04/070.1122.0022122.16127.50-21.95,050-0.43%
2021/04/0600.008.2120.50120.00-8.24,938-0.17%
2021/04/0100.001125.50121.50-14,915-0.02%
2021/03/312.2123.502121.50124.000.24,8040.00%
2021/03/302123.254122.50122.00-24,744-0.04%
2021/03/2500.001115.50116.00-14,594-0.02%
2021/03/231120.504120.13117.50-34,577-0.07%
2021/03/182117.5000.00118.0024,5620.04%
2021/03/173119.003118.17117.5004,5910.00%
2021/03/1600.007116.64116.50-74,607-0.15%
2021/03/152114.503117.50118.00-14,628-0.02%
2021/03/121114.0000.00114.5014,6790.02%
2021/03/111114.001113.50113.5004,7340.00%
2021/03/1000.001111.00112.00-14,763-0.02%
2021/03/091109.0000.00109.5014,8020.02%
2021/03/040.1113.0000.00111.000.14,9380.00%
2021/03/031112.0000.00112.0014,9400.02%
2021/03/023119.0000.00114.5034,9150.06%
2021/02/257119.646119.08121.5015,0670.02%
2021/02/2400.001123.00119.00-15,158-0.02%
2021/02/232123.751122.50123.0015,2850.02%
2021/02/1900.001117.00120.00-15,338-0.02%
2021/02/173114.502115.00114.5015,9120.02%
2021/02/0500.004107.13107.50-45,970-0.07%
2021/02/042105.5000.00106.5026,1050.03%
2021/02/031108.5000.00107.0016,2340.02%
2021/02/023108.0000.00109.5036,3340.05%
2021/02/0100.001105.50106.00-16,524-0.02%
2021/01/270118.5000.00117.0006,8120.00%
2021/01/2600.005121.40118.50-56,774-0.07%
2021/01/250.1129.5000.00129.500.16,5870.00%
2021/01/222126.008130.19130.00-66,491-0.09%
2021/01/2121125.0222125.59124.00-16,220-0.02%
2021/01/202.1128.006128.00124.00-46,102-0.06%
2021/01/194125.758125.88128.00-45,762-0.07%
2021/01/181118.0000.00118.5015,3970.02%
2021/01/1500.002117.50114.00-25,394-0.04%
2021/01/141120.502122.50120.50-15,309-0.02%
2021/01/133120.671120.50121.5025,2130.04%
2021/01/128122.815119.00117.0035,0980.06%
2021/01/1100.004120.77123.00-44,869-0.08%
2021/01/081109.503.1112.67112.00-2.14,619-0.04%
2021/01/073107.505107.30106.50-24,556-0.04%
2021/01/061106.001110.00106.0004,5650.00%
2021/01/050.1109.003108.67108.50-2.94,531-0.06%
2021/01/041111.5000.00111.5014,5430.02%
2020/12/319112.782113.00112.5074,5310.15%
2020/12/291108.5000.00108.0014,5020.02%
2020/12/282107.001109.50109.5014,5060.02%
2020/12/222108.5000.00106.0024,6160.04%
2020/12/102113.0000.00112.0024,8940.04%
2020/12/0900.002116.75117.50-24,901-0.04%
2020/12/0800.004113.38117.50-44,895-0.08%
2020/12/0700.001112.00110.00-14,842-0.02%
2020/12/031120.503119.00118.00-24,921-0.04%
2020/12/022117.008117.81120.00-64,935-0.12%
2020/12/012115.0000.00117.5024,9930.04%
2020/11/303117.0000.00115.5034,9700.06%
2020/11/2700.003119.00119.00-34,961-0.06%
2020/11/262117.5000.00117.0024,9640.04%
2020/11/253117.831118.50117.0024,9500.04%
2020/11/243118.171119.00119.0024,9270.04%
2020/11/2317119.8513120.00120.5044,9000.08%
2020/11/201123.505120.00123.50-44,846-0.08%
2020/11/193119.5000.00118.0034,7460.06%
2020/11/1821120.8823122.43121.50-24,776-0.04%
2020/11/17250124.44242124.76121.5084,8170.17% 大買/大賣/
2020/11/161120.507121.07124.50-64,669-0.13%
2020/11/1300.003113.83115.50-34,448-0.07%
2020/11/126112.421113.00111.0054,6130.11%
2020/11/092111.501113.00113.0014,4090.02%
2020/11/0613105.4613106.46107.0004,3360.00%
2020/11/05396.401199.35101.00-84,137-0.19%
2020/11/0300.00191.0092.30-14,350-0.02%
2020/10/30289.2000.0088.1024,5140.04%
2020/10/29188.7000.0090.5014,6160.02%
2020/10/26294.7000.0093.8025,0220.04%
2020/10/2300.00298.6597.20-25,396-0.04%
2020/10/21195.5000.0095.5016,0180.02%
2020/10/16296.4000.0095.0026,5020.03%
2020/10/15299.0000.0099.5026,5090.03%
2020/10/071101.001102.00101.5006,5070.00%
2020/09/301101.001102.50103.0006,6460.00%
2020/09/291101.5000.00101.5016,6490.02%
2020/09/2800.00398.5399.60-36,685-0.04%
2020/09/25596.50297.9096.0036,8070.04%
2020/09/241103.0000.00101.0017,0630.01%
2020/09/2200.003103.50105.00-37,599-0.04%
2020/09/212105.004109.00105.00-27,760-0.03%
2020/09/173111.672112.00110.5017,8280.01%
2020/09/162111.252110.00112.5007,8040.00%
2020/09/151108.0000.00108.0017,7000.01%
2020/09/142106.5010107.85110.00-87,689-0.10%
2020/09/1100.003106.00106.00-37,639-0.04%
2020/09/0900.002101.25108.50-27,609-0.03%
2020/09/082108.004108.00106.00-27,578-0.03%
2020/09/0710105.9534106.51103.00-247,492-0.32%
2020/09/043108.3300.00108.5037,4720.04%
2020/09/021117.0016117.88115.50-157,399-0.20%
2020/09/011114.001116.00116.0007,3700.00%
2020/08/3100.002114.00113.00-27,342-0.03%
2020/08/281114.002114.00116.00-17,379-0.01%
2020/08/2600.001120.50118.00-17,434-0.01%
2020/08/251118.002117.50117.50-17,555-0.01%
2020/08/241117.5000.00115.5017,4920.01%
2020/08/214109.887110.93116.00-37,404-0.04%
2020/08/2020110.208114.38105.50127,2910.16%
2020/08/198117.194118.00116.0047,1410.06%
2020/08/185119.204118.25122.0017,0550.01%
2020/08/1713128.3500.00127.00136,8060.19%
2020/08/1400.004131.13133.00-46,785-0.06%
2020/08/136129.836130.25130.0006,7990.00%
2020/08/128124.448125.56131.0006,7490.00%
2020/08/116130.425128.70127.0016,6370.02%
2020/08/104131.884131.75130.0006,6800.00%
2020/08/0716131.6913140.42131.5036,6370.05%
2020/08/062143.752146.75146.0006,5960.00%
2020/08/059148.502149.00149.0076,5360.11%
2020/08/0422146.398145.81145.00146,5070.22%
2020/08/0317153.128153.06149.0096,4000.14%
2020/07/314147.632147.50150.5026,2710.03%
2020/07/3030149.1519149.61150.00116,2000.18%
2020/07/299145.7816147.94153.00-76,062-0.12%
2020/07/2856143.458154.56139.50485,6670.85%
2020/07/27498153.21488162.47154.50105,4050.19% 大買/大賣/
2020/07/2410156.259157.61159.5014,9740.02%
2020/07/2300.001144.00145.00-14,511-0.02%
2020/07/223137.5000.00136.5034,4750.07%
2020/07/1700.001124.00122.00-14,403-0.02%
2020/07/1500.003133.50129.00-34,403-0.07%
2020/07/1400.002133.00132.00-24,442-0.05%
2020/07/1300.002143.00140.00-24,452-0.04%
2020/07/102132.2500.00136.0024,4460.04%
2020/07/092141.505141.10141.50-34,416-0.07%
2020/07/073116.173117.00117.5004,2590.00%
2020/07/063114.834116.63117.50-14,226-0.02%
2020/07/0331112.4832114.66113.50-14,118-0.02%
2020/07/0200.001104.00111.00-13,810-0.03%
2020/07/011398.22596.28101.0083,5480.23%
2020/06/30294.00391.9392.00-13,226-0.03%
2020/06/2900.00285.5086.20-23,039-0.07%
2020/06/23283.1500.0084.1022,9290.07%
2020/06/1600.00181.7081.70-12,902-0.03%
2020/06/11181.30179.1078.1002,8450.00%
2020/06/09285.8000.0083.4022,8060.07%
2020/06/02284.60383.8783.60-12,689-0.04%
2020/06/01482.30582.9687.80-12,549-0.04%
2020/05/2800.00180.4078.90-12,353-0.04%
2020/05/27181.4000.0079.8012,3380.04%
2020/05/2600.00180.8081.30-12,343-0.04%
2020/05/25480.73380.6781.5012,3270.04%
2020/05/21181.4000.0080.9012,2790.04%
2020/05/2000.00182.6082.30-12,232-0.04%
2020/05/19179.6000.0079.9012,1980.05%
2020/05/18179.9000.0078.9012,1820.05%
2020/05/15281.10381.8780.50-12,177-0.05%
2020/05/14280.40280.4079.2002,0700.00%
2020/05/13577.82678.2278.30-12,019-0.05%
2020/05/12275.4000.0075.1021,8550.11%
2020/05/11375.60375.7775.5001,8260.00%
2020/05/0600.00671.5372.00-61,737-0.35%
2020/04/24163.2000.0063.1011,7700.06%
2020/04/2100.00163.8061.70-11,844-0.05%
2020/04/20163.0000.0063.3011,8720.05%
2020/04/17164.70162.3062.6001,8900.00%
2020/04/1600.00261.3061.60-21,857-0.11%
2020/04/0900.00158.2058.80-11,996-0.05%
2020/04/08457.8300.0059.7041,9800.20%
2020/04/0100.00251.5051.60-21,965-0.10%
2020/03/30250.4000.0051.2022,0030.10%
2020/03/13255.00355.2057.00-12,624-0.04%
2020/03/1000.00166.3068.00-13,007-0.03%
2020/03/0500.00172.0070.90-13,014-0.03%
2020/02/27171.2000.0070.7013,1060.03%
2020/02/21177.1000.0077.0013,1160.03%
2020/02/17179.30178.6079.4003,1110.00%
2020/02/1400.001278.5578.40-123,081-0.39%
2020/02/13174.2000.0073.7013,0190.03%
2020/02/0600.00576.7076.70-52,982-0.17%
2020/02/03571.3000.0072.6052,9030.17%
2020/01/30473.2800.0073.5042,8530.14%
2020/01/20781.8600.0080.1072,7940.25%
2020/01/17380.9700.0080.6032,7330.11%
2020/01/14179.90180.6080.0002,6530.00%
2020/01/13577.00678.9378.60-12,605-0.04%
2020/01/10176.2000.0075.1012,5630.04%
2020/01/0800.00372.1774.10-32,508-0.12%
2020/01/07271.3000.0071.5022,4210.08%
2019/12/3100.00379.2079.00-32,305-0.13%
2019/12/3000.00180.0080.30-12,286-0.04%
2019/12/27277.7000.0078.7022,2400.09%
2019/12/2500.002.178.2678.50-2.12,201-0.10%
2019/12/24276.6000.0076.6022,1790.09%
2019/12/19279.2000.0078.5022,1150.09%
2019/12/1800.00280.0078.50-22,093-0.10%
2019/12/13181.401081.1580.00-91,949-0.46%
2019/12/12282.20781.5381.50-51,845-0.27%
2019/12/111577.9300.0077.80151,5820.95%
2019/12/10276.95376.4776.30-11,488-0.07%
2019/12/09277.80176.0078.2011,4090.07%
2019/12/0600.00175.1574.10-11,258-0.08%
2019/12/05173.2000.0072.0011,1240.09%
2019/12/04169.40168.5068.7009790.00%
2019/12/0300.00267.0068.50-21,074-0.19%
2019/11/27169.60167.6067.6001,0500.00%
2019/11/25267.10167.4067.6019810.10%
2019/11/19166.50166.5065.9001,0150.00%
2019/10/23161.2000.0063.0019240.11%
2019/10/1600.00161.6062.10-1950-0.11%
2019/10/0800.00262.4062.00-2943-0.21%
2019/10/04163.8000.0063.3019410.11%
2019/09/2400.00265.4065.00-2952-0.21%
2019/09/20165.90165.7065.7009520.00%
2019/09/09166.8000.0066.2018830.11%
2019/09/0600.00167.0067.00-1865-0.12%
2019/09/04264.05164.4064.1017110.14%
2019/09/0300.00166.1066.30-1698-0.14%
2019/08/22467.38267.8565.9026130.33%
2019/07/2500.00368.5068.40-3613-0.49%
2019/07/1900.00164.3064.40-1576-0.17%
2019/07/18164.0000.0064.0015830.17%
2019/07/1700.00165.8065.00-1588-0.17%
2019/07/16165.1000.0065.4015880.17%
2019/07/04265.9000.0065.7027150.28%
2019/07/01166.6000.0066.4017950.13%
2019/06/2400.00160.6060.70-1951-0.11%
2019/06/1700.00259.5059.50-21,105-0.18%
2019/06/12159.50160.0059.5001,2080.00%
2019/06/10157.9000.0058.4011,2040.08%
2019/06/06257.4000.0056.7021,2040.17%
2019/05/14164.00164.2064.6001,2120.00%
2019/05/08170.70171.3070.9001,2260.00%
2019/05/03072.9000.0072.9001,2810.00%
2019/04/29170.00171.5070.2001,3020.00%
2019/04/2500.00172.0072.00-11,319-0.08%
2019/04/24272.75172.1071.9011,3630.07%
2019/04/1000.000.176.8076.80-0.11,5130.00%
2019/04/03178.50178.8078.2001,4440.00%
2019/04/02477.48478.7378.5001,3980.00%
2019/03/2900.00170.6070.50-11,202-0.08%
2019/03/25171.00169.8069.0001,1700.00%
2019/03/20171.90172.5072.2001,0990.00%
2019/03/19169.6000.0069.6011,0290.10%
2019/03/0700.00859.8060.00-8931-0.86%
2019/03/050.162.30262.1561.70-2934-0.21%
2019/02/2700.00561.5661.20-5924-0.54%
2019/02/2600.00461.7061.70-4921-0.43%
2019/02/2500.00662.2261.80-6918-0.65%
2019/02/22162.0000.0061.6019170.11%
2019/01/2100.000.165.0065.30-0.1653-0.01%
2019/01/1700.00164.7064.20-1625-0.16%
2019/01/16162.80563.4464.80-4602-0.66%
2019/01/15163.601063.5164.50-9556-1.62%
2019/01/14262.15462.2361.80-2518-0.39%
2019/01/1000.00159.0060.20-1427-0.23%
2018/11/1200.00152.6052.30-1505-0.20%
2018/11/08152.2000.0052.0015100.20%
2018/10/3100.00251.0050.70-2618-0.32%
2018/10/30249.3500.0049.3527040.28%
2018/10/1500.00150.2049.60-1770-0.13%
2018/10/09251.8000.0051.9027370.27%
2018/09/14165.4000.0065.4016790.15%
2018/08/22162.8000.0063.0016110.16%
2018/08/0900.00266.0071.00-2618-0.32%
2018/08/08172.0000.0070.2015980.17%
2018/08/07171.0000.0071.0015760.17%
2018/07/300.162.3000.0062.400.13960.01%
2018/07/19261.3500.0061.2023910.51%
2018/07/12259.7500.0059.7024000.50%
2018/07/10160.6000.0060.6014040.25%
2018/07/03559.4000.0059.2053951.26%
2018/07/02960.2100.0060.1093962.27%
2018/06/26159.4000.0060.2013940.25%
2018/06/25762.8600.0061.8073891.80%
2018/06/22164.0000.0063.7013860.26%
2018/06/14169.7000.0067.5013690.27%
2018/05/2300.00459.5059.80-4259-1.54%
2018/05/2200.002059.5059.50-20255-7.82%
2018/05/03452.9000.0053.1042051.94%
2018/04/25153.6000.0053.6012080.48%
2018/04/171256.7300.0056.80121876.41%
2018/04/03660.5000.0060.4062152.79%
2018/03/22662.5000.0062.4062082.87%
2018/03/13163.1000.0063.2012060.49%
2018/01/25169.8000.0069.2013310.30%
旺矽Q3純益飆新高 前三季EPS 11元也攀峰Anue鉅亨－2023/11/09
...詳全文
旺矽本季營收拚新高UDN聯合新聞網－2023/08/12
探針卡大廠旺矽（6223）昨（11）日參與櫃買業績發表會，董事長葛長林表示，現在終端市況低迷，量產訂單較少，可開發訂單卻......詳全文
〈旺矽法說〉海外市場進入收割期 董座：未來20年是賺美金的時代Anue鉅亨－2023/08/11
...詳全文
旺矽 相關文章