旺矽 (6223)-元大-大灣券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
434.5
漲跌
▲10.5
漲幅
+2.48%
成交量
2,845張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	426.00	436.00	0	4,046	0.00%
2024/05/10	0	434.50	0	0.00	430.50	0	4,014	0.00%
2024/05/08	1	415.00	1	418.00	425.00	0	3,899	0.00%
2024/05/06	0	0.00	3	410.50	398.00	-3	3,823	-0.08%
2024/05/02	0	0.00	0.2	436.76	427.50	-0.2	3,736	-0.01%
2024/04/30	2	439.50	5	443.30	443.00	-3	3,719	-0.08%
2024/04/29	5.2	432.50	5	430.70	431.00	0.2	3,637	0.01%
2024/04/26	4	412.13	4	407.00	402.00	0	3,591	0.00%
2024/04/25	0	0.00	0.1	395.00	381.00	-0.1	3,604	0.00%
2024/04/22	0.1	367.50	0	0.00	368.50	0.1	3,573	0.00%
2024/04/19	0	0.00	0.1	399.50	397.50	-0.1	3,606	0.00%
2024/04/18	2	408.00	3	410.00	393.50	-1	3,626	-0.03%
2024/04/17	2	393.50	2	410.00	414.00	0	3,632	0.00%
2024/04/16	1	381.50	0	0.00	376.50	1	3,740	0.03%
2024/04/15	2	398.00	2.2	398.37	390.50	-0.2	3,875	-0.01%
2024/04/12	11	389.91	13	399.04	408.00	-2	3,809	-0.05%
2024/04/11	9.2	351.45	7	361.07	371.00	2.2	3,735	0.06%
2024/04/10	3.1	333.60	2	342.00	337.50	1.1	3,738	0.03%
2024/04/09	0	0.00	2	336.70	325.00	-2	3,756	-0.05%
2024/04/03	3	326.66	2	327.00	324.00	1	3,918	0.03%
2024/04/02	2	330.75	2	325.00	327.00	0	3,928	0.00%
2024/04/01	1	321.00	1	321.00	321.00	0	3,891	0.00%
2024/03/25	5	315.80	3	314.50	310.00	2	3,910	0.05%
2024/03/22	1	310.50	1	309.00	313.00	0	3,915	0.00%
2024/03/21	0	0.00	2	320.00	311.00	-2	3,914	-0.05%
2024/03/19	2	330.75	3	325.17	324.50	-1	3,939	-0.03%
2024/03/18	1	325.50	0	0.00	327.00	1	3,902	0.03%
2024/03/15	1	314.00	2	315.50	312.50	-1	3,867	-0.03%
2024/03/13	2	316.25	0	0.00	306.00	2	3,812	0.05%
2024/03/12	1	306.00	2	310.25	320.00	-1	3,767	-0.03%
2024/03/11	3	294.50	0	0.00	302.00	3	3,706	0.08%
2024/03/08	0	0.00	1	313.50	289.00	-1	3,654	-0.03%
2024/03/07	1	329.00	0	0.00	321.00	1	3,551	0.03%
2024/03/05	0	0.00	1	329.00	331.50	-1	3,564	-0.03%
2024/03/04	2	334.50	1	336.00	333.00	1	3,509	0.03%
2024/03/01	1	328.00	1	328.00	326.00	0	3,483	0.00%
2024/02/29	1	325.00	2	321.00	323.00	-1	3,473	-0.03%
2024/02/26	4	321.25	0	0.00	320.00	4	3,478	0.11%
2024/02/23	1	340.50	2	338.50	340.00	-1	3,439	-0.03%
2024/02/22	10	335.20	11	333.41	339.50	-1	3,400	-0.03%
2024/02/21	5	308.70	3	308.67	327.50	2	3,281	0.06%
2024/02/20	0	293.50	0.6	298.00	298.00	-0.6	3,245	-0.02%
2024/02/16	1	308.00	1	305.50	305.50	0	3,264	0.00%
2024/02/15	2	280.50	4	282.00	298.00	-2	3,261	-0.06%
2024/02/05	1	278.00	0	0.00	275.00	1	3,275	0.03%
2024/02/02	3	280.17	1	278.50	278.50	2	3,359	0.06%
2024/02/01	1	276.50	1	279.50	278.50	0	3,349	0.00%
2024/01/31	0	0.00	4	276.13	276.50	-4	3,354	-0.12%
2024/01/30	2.4	266.11	2	268.50	269.00	0.4	3,312	0.01%
2024/01/26	2	262.00	1	257.50	260.50	1	3,450	0.03%
2024/01/25	0	0.00	1	260.50	259.50	-1	3,461	-0.03%
2024/01/23	0.2	269.50	0	0.00	267.00	0.2	3,452	0.01%
2024/01/22	2	271.25	2	273.75	272.00	0	3,432	0.00%
2024/01/19	1	274.50	1	269.50	263.50	0	3,380	0.00%
2024/01/18	2	263.00	1	257.50	255.00	1	3,269	0.03%
2024/01/16	1	265.00	1	264.00	265.00	0	3,187	0.00%
2024/01/15	4	258.50	4	264.25	265.00	0	3,135	0.00%
2024/01/12	0	0.00	2	255.50	251.50	-2	3,050	-0.07%
2024/01/11	2	252.50	1	250.01	252.00	1	3,000	0.03%
2024/01/10	3	254.83	5	255.40	257.50	-2	2,971	-0.07%
2024/01/09	4	247.50	7	249.71	254.00	-3	2,809	-0.11%
2024/01/08	3	231.00	2	230.25	231.00	1	2,649	0.04%
2024/01/05	2	229.25	0	0.00	225.50	2	2,687	0.07%
2024/01/04	5	233.87	5	234.90	231.50	0	2,738	0.00%
2024/01/03	0	0.00	3	235.33	239.00	-3	2,700	-0.11%
2024/01/02	2	232.00	16.2	231.41	234.00	-14.2	2,616	-0.54%
2023/12/29	0	0.00	1	218.00	217.50	-1	2,431	-0.04%
2023/12/28	0	0.00	1	215.00	216.00	-1	2,439	-0.04%
2023/12/27	3	210.50	1	210.50	211.00	2	2,442	0.08%
2023/12/26	1	209.00	0	0.00	209.50	1	2,485	0.04%
2023/12/25	1	207.00	0	0.00	207.00	1	2,510	0.04%
2023/12/21	0.1	212.00	0	0.00	212.00	0.1	2,566	0.00%
2023/12/20	5	217.60	1	214.00	213.50	4	2,573	0.16%
2023/12/19	0	0.00	0.2	214.50	216.00	-0.2	2,551	-0.01%
2023/12/15	1.1	217.52	1.1	216.23	215.50	-0.1	2,650	0.00%
2023/12/14	1.1	217.32	0.2	218.00	216.50	0.9	2,692	0.03%
2023/12/13	0	0.00	1.3	211.00	211.00	-1.3	2,668	-0.05%
2023/12/12	0.1	213.00	0.2	212.25	210.00	-0.1	2,817	0.00%
2023/12/11	0	0.00	0.1	209.50	209.50	-0.1	2,895	0.00%
2023/12/08	1	211.50	1	209.00	208.50	0	2,904	0.00%
2023/12/07	0.1	208.50	0.1	207.00	206.50	0	2,939	0.00%
2023/12/06	0	0.00	0.2	209.75	208.50	-0.2	3,000	-0.01%
2023/12/04	1.2	211.71	0	0.00	211.50	1.2	3,095	0.04%
2023/12/01	1	219.00	1	216.00	216.00	0	3,152	0.00%
2023/11/30	0	0.00	0.5	218.50	219.00	-0.5	3,267	-0.02%
2023/11/29	0	0.00	0.4	217.06	216.00	-0.4	3,261	-0.01%
2023/11/27	0.1	210.00	0	0.00	208.50	0.1	3,303	0.00%
2023/11/24	0.2	216.43	0	0.00	214.50	0.2	3,315	0.01%
2023/11/22	0.1	225.50	0	0.00	226.00	0.1	3,324	0.00%
2023/11/21	0.2	223.33	0	0.00	223.00	0.2	3,345	0.00%
2023/11/20	0.1	221.50	1.1	223.59	223.00	-1	3,361	-0.03%
2023/11/17	3.1	228.43	1.6	227.49	224.50	1.5	3,381	0.04%
2023/11/16	0.3	222.42	0.2	225.50	226.00	0.1	3,327	0.00%
2023/11/15	0.4	222.56	1.1	223.23	223.50	-0.7	3,324	-0.02%
2023/11/14	0.5	221.20	0	0.00	223.00	0.5	3,341	0.01%
2023/11/13	4.3	225.45	11.3	225.01	226.50	-7	3,348	-0.21%
2023/11/10	13.5	218.06	19.2	216.16	218.00	-5.7	3,294	-0.17%
2023/11/09	4	213.88	4.7	213.99	214.00	-0.7	3,230	-0.02%
2023/11/08	4.8	212.22	4	214.13	215.00	0.8	3,273	0.02%
2023/11/07	10.4	211.95	9.4	213.59	213.50	1	3,391	0.03%
2023/11/06	8	211.00	11.5	210.87	211.50	-3.5	3,438	-0.10%
2023/11/03	6.5	200.96	5	202.00	203.00	1.5	3,443	0.04%
2023/11/02	1	192.50	2	195.75	196.50	-1	3,396	-0.03%
2023/10/31	2.1	190.24	1	195.00	189.00	1.1	3,417	0.03%
2023/10/26	1	192.50	0	0.00	192.00	1	3,713	0.03%
2023/10/20	0.1	189.50	0	0.00	193.50	0.1	4,176	0.00%
2023/10/19	4.1	194.55	0	0.00	194.00	4.1	4,201	0.10%
2023/10/18	1	200.00	1	201.00	201.00	0	4,193	0.00%
2023/10/16	3	208.00	0	0.00	207.00	3	4,288	0.07%
2023/10/13	2	215.75	11	214.00	214.50	-9	4,308	-0.21%
2023/10/12	0	0.00	1	209.50	211.50	-1	4,323	-0.02%
2023/10/11	1	199.50	0	0.00	198.00	1	4,416	0.02%
2023/10/06	1	210.00	0	0.00	205.50	1	4,503	0.02%
2023/10/05	1	207.00	0	0.00	206.50	1	4,529	0.02%
2023/10/03	0	0.00	1	210.50	209.00	-1	4,556	-0.02%
2023/10/02	1	211.50	0	0.00	213.00	1	4,587	0.02%
2023/09/28	12	205.46	0	0.00	205.00	12	4,594	0.26%
2023/09/26	1	207.50	1	207.00	204.50	0	4,749	0.00%
2023/09/25	0	0.00	1	213.00	211.00	-1	4,841	-0.02%
2023/09/22	1	211.50	0	0.00	212.00	1	4,854	0.02%
2023/09/21	5	207.00	6	209.50	207.00	-1	4,855	-0.02%
2023/09/20	2	216.00	0	0.00	212.50	2	4,812	0.04%
2023/09/18	4	214.00	2	214.24	212.50	2	4,750	0.04%
2023/09/15	4	219.14	5	219.30	217.50	-1	4,789	-0.02%
2023/09/14	1	219.00	1	217.00	219.00	0	4,687	0.00%
2023/09/12	3	209.50	3.3	208.71	210.00	-0.3	4,745	-0.01%
2023/09/11	2	214.00	0	0.00	205.00	2	4,753	0.04%
2023/09/08	1	210.00	0	0.00	214.00	1	4,732	0.02%
2023/09/07	1	209.50	1	211.00	213.50	0	4,749	0.00%
2023/09/06	5	208.50	1	209.00	208.50	4	4,754	0.08%
2023/09/05	1.3	210.77	14	204.21	210.00	-12.7	4,819	-0.26%
2023/09/04	1	198.00	4	197.25	199.50	-3	4,793	-0.06%
2023/09/01	1	191.00	1	191.50	191.50	0	4,882	0.00%
2023/08/30	1	194.50	3	195.00	194.50	-2	4,947	-0.04%
2023/08/29	3	190.00	0	0.00	191.00	3	4,943	0.06%
2023/08/25	0	0.00	2	195.25	191.00	-2	4,953	-0.04%
2023/08/24	1	194.50	1	192.50	193.00	0	5,016	0.00%
2023/08/23	1	190.50	0	0.00	191.00	1	5,105	0.02%
2023/08/18	12	199.42	1	202.00	197.00	11	5,480	0.20%
2023/08/17	0	0.00	4	200.75	202.00	-4	5,579	-0.07%
2023/08/16	0	0.00	3	195.67	198.50	-3	5,784	-0.05%
2023/08/14	4	190.88	0	0.00	189.50	4	5,911	0.07%
2023/08/11	4	199.13	2	198.75	196.50	2	5,957	0.03%
2023/08/10	5	193.50	8	188.69	187.00	-3	5,894	-0.05%
2023/08/09	6	198.75	3	196.67	197.50	3	5,826	0.05%
2023/08/07	2	192.50	0	0.00	194.00	2	5,764	0.03%
2023/08/02	11	195.59	1	191.00	187.50	10	5,750	0.17%
2023/08/01	3	205.67	3	201.83	203.00	0	5,673	0.00%
2023/07/31	6	211.17	1	213.50	205.00	5	5,619	0.09%
2023/07/28	8	205.69	4.1	212.11	212.00	3.9	5,473	0.07%
2023/07/27	1	198.00	5	202.00	202.00	-4	5,305	-0.08%
2023/07/26	2	198.00	3	199.00	198.50	-1	5,255	-0.02%
2023/07/25	1	197.00	6	198.08	198.00	-5	5,153	-0.10%
2023/07/24	1	191.00	0	0.00	186.50	1	5,008	0.02%
2023/07/21	0	0.00	5	187.50	187.50	-5	4,981	-0.10%
2023/07/20	1	185.50	3	186.33	185.50	-2	4,973	-0.04%
2023/07/19	2.1	188.10	2	190.25	187.00	0.1	4,947	0.00%
2023/07/18	1	181.50	0	0.00	182.50	1	4,886	0.02%
2023/07/17	4	184.75	1	187.50	183.00	3	4,872	0.06%
2023/07/14	3	183.50	12	188.00	186.50	-9	4,816	-0.19%
2023/07/13	4	180.25	9	179.11	178.00	-5	4,702	-0.11%
2023/07/12	2.1	176.71	3	177.67	175.00	-0.9	4,646	-0.02%
2023/07/11	0	0.00	2	175.00	177.00	-2	4,729	-0.04%
2023/07/10	0	0.00	3	176.00	173.50	-3	4,758	-0.06%
2023/07/07	13	176.65	16	177.38	174.50	-3	4,912	-0.06%
2023/07/06	3.1	177.50	1	177.00	176.50	2.1	4,912	0.04%
2023/07/05	2.1	180.52	1	179.50	179.50	1.1	4,885	0.02%
2023/07/04	12	177.96	0	178.25	181.50	12	4,836	0.25%
2023/07/03	1	175.22	8	183.94	186.00	-7	4,712	-0.15%
2023/06/29	0	0.00	1	171.50	171.00	-1	4,621	-0.02%
2023/06/28	1	168.00	0	0.00	167.50	1	4,644	0.02%
2023/06/27	1.1	173.99	0	0.00	169.50	1.1	4,723	0.02%
2023/06/26	0	172.00	0	0.00	172.50	0	4,762	0.00%
2023/06/21	4	175.13	1.9	176.03	175.50	2.1	4,897	0.04%
2023/06/20	4	169.13	4	173.38	173.00	0	5,389	0.00%
2023/06/19	6	168.83	6	169.33	170.50	0	5,648	0.00%
2023/06/16	2.1	172.42	1	178.50	169.50	1.1	5,760	0.02%
2023/06/15	3	174.00	4	172.38	172.50	-1	5,629	-0.02%
2023/06/14	3	172.00	1	174.00	171.00	2	5,576	0.04%
2023/06/13	5.1	172.11	0	0.00	171.50	5.1	5,539	0.09%
2023/06/12	2	172.25	0	0.00	169.00	2	5,470	0.04%
2023/06/09	4	168.63	4	170.00	169.50	0	5,411	0.00%
2023/06/08	1.2	171.67	0	0.00	170.00	1.2	5,290	0.02%
2023/06/07	1	169.00	7	172.79	177.00	-6	5,236	-0.11%
2023/06/06	1.2	165.00	0	0.00	165.00	1.2	5,157	0.02%
2023/06/05	3	165.50	2	168.75	168.00	1	5,138	0.02%
2023/06/02	1	164.50	3	164.33	164.00	-2	5,058	-0.04%
2023/06/01	1	163.50	1	162.50	163.50	0	5,050	0.00%
2023/05/31	0.2	163.00	0	0.00	163.00	0.2	5,042	0.00%
2023/05/30	3	163.50	3	167.00	167.00	0	4,973	0.00%
2023/05/29	3	163.50	1	166.50	162.50	2	4,880	0.04%
2023/05/26	5	162.90	1	165.50	163.00	4	4,792	0.08%
2023/05/25	4	159.63	5.5	160.00	159.50	-1.5	4,585	-0.03%
2023/05/24	0.5	154.61	0	0.00	155.50	0.5	4,474	0.01%
2023/05/23	3	151.83	4	153.50	154.50	-1	4,413	-0.02%
2023/05/22	19	148.24	17	150.38	147.00	2	4,268	0.05%
2023/05/19	1	147.00	5	144.20	147.00	-4	3,996	-0.10%
2023/05/18	4	141.75	4	142.50	142.00	0	3,851	0.00%
2023/05/17	4	141.88	3	141.67	141.00	1	3,785	0.03%
2023/05/16	0	0.00	9	140.33	142.00	-9	3,684	-0.24%
2023/05/12	1	136.50	0	0.00	136.00	1	3,609	0.03%
2023/05/11	1	133.00	1	135.00	133.50	0	3,594	0.00%
2023/05/10	0	0.00	1	134.50	134.50	-1	3,688	-0.03%
2023/05/09	6.3	136.46	8	136.19	136.00	-1.7	3,739	-0.05%
2023/05/08	2.2	135.70	0	0.00	134.50	2.2	3,751	0.06%
2023/05/05	1	130.50	4	134.13	134.50	-3	3,757	-0.08%
2023/05/04	0.1	130.50	2	129.50	130.50	-1.9	3,765	-0.05%
2023/05/03	2	131.00	1	130.50	131.00	1	3,789	0.03%
2023/05/02	0	0.00	1	128.00	131.50	-1	3,830	-0.03%
2023/04/28	3	128.33	1	128.50	128.50	2	3,866	0.05%
2023/04/27	1	127.00	1	126.50	126.50	0	3,862	0.00%
2023/04/26	1	124.00	1	125.00	126.50	0	3,850	0.00%
2023/04/25	8.2	125.36	0	0.00	124.00	8.2	3,835	0.21%
2023/04/21	5.2	130.87	0	0.00	128.50	5.2	3,808	0.14%
2023/04/20	1.2	137.50	0	0.00	135.00	1.2	3,883	0.03%
2023/04/18	2	139.50	0	0.00	138.00	2	3,838	0.05%
2023/04/17	2	141.25	0	0.00	142.50	2	3,803	0.05%
2023/04/14	4	140.75	3.5	141.57	140.00	0.5	3,739	0.01%
2023/04/13	0.3	138.00	0	0.00	136.50	0.3	3,639	0.01%
2023/04/12	0	0.00	3.5	142.50	141.50	-3.5	3,592	-0.10%
2023/04/11	1	136.00	0	0.00	135.50	1	3,426	0.03%
2023/04/10	2	133.25	0	0.00	133.00	2	3,410	0.06%
2023/04/06	0.5	132.00	0	0.00	132.00	0.5	3,418	0.01%
2023/03/31	4.1	137.07	3	135.50	135.00	1.1	3,427	0.03%
2023/03/30	0	0.00	1	136.00	137.00	-1	3,412	-0.03%
2023/03/29	2.1	135.43	1	133.50	134.50	1.1	3,425	0.03%
2023/03/28	1	136.00	2	134.75	136.00	-1	3,412	-0.03%
2023/03/24	2	143.25	4	142.25	146.00	-2	3,268	-0.06%
2023/03/23	3	146.17	2	145.25	144.00	1	3,118	0.03%
2023/03/22	3	138.33	3.5	139.64	143.00	-0.5	2,602	-0.02%
2023/03/21	0	0.00	2	129.00	130.00	-2	2,330	-0.09%
2023/03/20	0	0.00	2	119.50	119.50	-2	2,253	-0.09%
2023/03/17	0	118.50	0	0.00	118.00	0	2,358	0.00%
2023/03/14	0.5	119.50	0	0.00	119.50	0.5	2,520	0.02%
2023/03/13	0	0.00	3	120.00	121.00	-3	2,563	-0.12%
2023/03/09	7	127.21	2	124.50	124.00	5	2,908	0.17%
2023/03/08	0	0.00	17	126.44	126.50	-17	3,030	-0.56%
2023/03/07	0	0.00	0.3	124.50	124.50	-0.3	3,050	-0.01%
2023/03/06	6	121.50	0	0.00	122.50	6	3,104	0.19%
2023/03/03	7.2	121.58	0	0.00	121.00	7.2	3,226	0.22%
2023/03/02	0	0.00	4	123.50	122.50	-4	3,233	-0.12%
2023/02/24	1	127.00	1	125.50	123.50	0	3,335	0.00%
2023/02/23	0	0.00	1.2	125.92	125.50	-1.2	3,438	-0.03%
2023/02/22	4	121.13	0	0.00	120.50	4	3,456	0.12%
2023/02/21	1	124.50	4	124.88	125.00	-3	3,537	-0.08%
2023/02/20	7	123.21	1	123.00	123.50	6	3,672	0.16%
2023/02/17	0	0.00	1	121.50	121.50	-1	3,684	-0.03%
2023/02/16	1	120.00	1	122.00	122.50	0	3,709	0.00%
2023/02/15	0	0.00	3	119.00	119.50	-3	3,742	-0.08%
2023/02/14	3	122.50	0	0.00	121.00	3	3,751	0.08%
2023/02/13	3	121.33	2	120.50	120.50	1	3,767	0.03%
2023/02/10	0.2	120.50	0	0.00	120.50	0.2	3,816	0.00%
2023/02/09	2	125.50	0	0.00	124.50	2	3,799	0.05%
2023/02/08	0	0.00	6	127.50	126.00	-6	3,780	-0.16%
2023/02/07	7	120.71	2	123.00	123.00	5	3,673	0.14%
2023/02/03	0	0.00	2	126.50	124.50	-2	3,545	-0.06%
2023/02/02	3	127.50	0	0.00	124.50	3	3,525	0.09%
2023/02/01	0	0.00	3	125.00	124.50	-3	3,484	-0.09%
2023/01/31	1	122.50	1	123.00	124.00	0	3,459	0.00%
2023/01/30	1	121.00	2	119.75	120.50	-1	3,408	-0.03%
2023/01/13	0	0.00	1	114.50	114.00	-1	3,335	-0.03%
2023/01/12	1	114.50	0	0.00	113.50	1	3,322	0.03%
2023/01/11	0	0.00	1	117.00	114.00	-1	3,316	-0.03%
2023/01/10	4	117.00	2	121.75	116.50	2	3,292	0.06%
2023/01/09	2	118.50	8	117.50	117.50	-6	3,162	-0.19%
2023/01/06	0	0.00	4	118.13	118.50	-4	3,148	-0.13%
2023/01/04	0	0.00	1	118.00	118.00	-1	3,118	-0.03%
2023/01/03	1	118.00	3	117.83	118.00	-2	3,101	-0.06%
2022/12/30	3	113.50	0	0.00	112.50	3	3,066	0.10%
2022/12/28	3	117.33	3	115.50	115.00	0	3,029	0.00%
2022/12/27	1	118.50	5	118.20	119.00	-4	2,989	-0.13%
2022/12/26	0	0.00	1	114.00	114.00	-1	2,941	-0.03%
2022/12/23	6	110.00	4	110.88	111.50	2	2,924	0.07%
2022/12/21	8.2	114.10	0	0.00	113.00	8.2	2,874	0.29%
2022/12/20	0.2	114.50	0	0.00	113.00	0.2	2,840	0.01%
2022/12/19	1	119.00	0	0.00	118.00	1	2,819	0.04%
2022/12/16	11.2	116.60	0	0.00	117.00	11.2	2,798	0.40%
2022/12/15	0.2	118.50	0	0.00	118.50	0.2	2,786	0.01%
2022/12/14	1	119.50	2	118.50	118.50	-1	2,771	-0.04%
2022/12/13	2	117.50	0	0.00	117.00	2	2,713	0.07%
2022/12/12	2.1	115.71	0	0.00	118.00	2.1	2,675	0.08%
2022/12/09	13	116.96	1	118.00	116.50	12	2,615	0.46%
2022/12/08	1	125.50	1	127.00	129.00	0	2,511	0.00%
2022/12/07	3	128.33	3	126.67	125.50	0	2,460	0.00%
2022/12/05	1	130.50	3	129.83	130.50	-2	2,338	-0.09%
2022/12/02	1	127.50	1	129.00	129.50	0	2,288	0.00%
2022/12/01	8	124.69	11	125.50	126.50	-3	2,176	-0.14%
2022/11/30	3	114.50	3	115.83	119.50	0	1,891	0.00%
2022/11/29	0.2	108.50	1	107.50	109.50	-0.9	1,721	-0.05%
2022/11/28	1	111.00	0	0.00	111.00	1	1,690	0.06%
2022/11/25	1	112.00	11	113.59	112.50	-10	1,628	-0.61%
2022/11/24	0	0.00	5	108.00	109.00	-5	1,512	-0.33%
2022/11/23	5	108.00	0	0.00	109.00	5	1,491	0.34%
2022/11/22	2	107.75	1	107.50	108.50	1	1,453	0.07%
2022/11/21	1	106.50	14	108.57	107.50	-13	1,380	-0.94%
2022/11/18	1	105.50	1	104.00	103.00	0	1,243	0.00%
2022/11/17	1	105.00	12	103.67	105.00	-11	1,191	-0.92%
2022/11/16	6	101.63	16.5	102.97	102.50	-10.5	1,066	-0.98%
2022/11/14	0	0.00	1	96.40	94.40	-1	899	-0.11%
2022/11/11	11	93.76	0	0.00	93.50	11	880	1.25%
2022/11/08	0	0.00	5	93.20	93.50	-5	823	-0.61%
2022/11/07	5	91.44	0	0.00	90.90	5	783	0.64%
2022/11/01	5	85.00	7	86.63	86.50	-2	814	-0.25%
2022/10/27	0	0.00	1	82.00	83.40	-1	826	-0.12%
2022/10/25	0	0.00	1	82.20	80.20	-1	833	-0.12%
2022/10/19	0	0.00	1	83.30	81.70	-1	863	-0.12%
2022/10/18	1	82.30	0	0.00	82.00	1	868	0.12%
2022/10/14	0	0.00	1	81.50	81.60	-1	895	-0.11%
2022/10/13	4	80.23	3	78.20	77.60	1	907	0.11%
2022/10/07	2	86.10	1	86.20	85.70	1	939	0.11%
2022/10/05	1	85.40	1	87.00	85.40	0	973	0.00%
2022/10/04	1	85.20	0	0.00	85.20	1	977	0.10%
2022/09/29	3	81.70	0	0.00	80.90	3	1,000	0.30%
2022/09/27	2	82.70	2	83.70	85.30	0	1,006	0.00%
2022/09/26	1.5	86.57	0	0.00	84.20	1.5	1,014	0.15%
2022/09/23	3	91.43	3.6	91.34	90.00	-0.6	1,035	-0.06%
2022/09/21	0	0.00	1	92.00	91.90	-1	1,054	-0.09%
2022/09/20	1	93.10	0.2	92.93	93.00	0.9	1,064	0.08%
2022/09/19	1.1	92.47	0	0.00	91.80	1.1	1,078	0.10%
2022/09/16	0	0.00	1	93.80	93.10	-1	1,088	-0.09%
2022/09/15	1	94.50	0.1	95.02	93.40	1	1,117	0.08%
2022/09/14	0	0.00	2.3	93.61	93.80	-2.3	1,148	-0.20%
2022/09/13	3	93.47	3	93.50	93.00	0	1,153	0.00%
2022/09/06	2	90.00	10	89.08	89.10	-8	1,211	-0.66%
2022/09/02	3	95.03	2	95.25	94.50	1	1,231	0.08%
2022/09/01	0	0.00	1	96.80	95.80	-1	1,249	-0.08%
2022/08/31	1	97.40	2	95.80	97.30	-1	1,269	-0.08%
2022/08/30	1	92.00	1	92.80	93.30	0	1,293	0.00%
2022/08/29	2	93.70	0	0.00	93.30	2	1,287	0.16%
2022/08/26	0	0.00	3	97.50	96.60	-3	1,292	-0.23%
2022/08/25	1	95.90	0	0.00	95.60	1	1,296	0.08%
2022/08/24	0	0.00	7	95.71	94.80	-7	1,313	-0.53%
2022/08/23	1	94.50	1	95.30	95.30	0	1,322	0.00%
2022/08/22	4.3	97.11	1	97.40	96.20	3.3	1,346	0.24%
2022/08/19	1.3	98.26	3	98.47	97.90	-1.8	1,381	-0.13%
2022/08/18	0	0.00	1	97.00	97.00	-1	1,401	-0.07%
2022/08/17	4	96.35	2	96.10	95.50	2	1,405	0.14%
2022/08/16	1.3	97.60	2	97.45	97.30	-0.8	1,397	-0.05%
2022/08/15	0.3	97.40	1	98.00	98.00	-0.8	1,402	-0.06%
2022/08/12	0	0.00	3	96.17	96.30	-3	1,397	-0.21%
2022/08/11	8	96.50	4	96.23	94.30	4	1,399	0.29%
2022/08/10	4	93.15	0	0.00	93.50	4	1,371	0.29%
2022/08/09	5	93.64	3	93.07	93.10	2	1,400	0.14%
2022/08/08	0	0.00	3	92.83	93.60	-3	1,449	-0.21%
2022/08/05	1	92.00	0	0.00	92.10	1	1,584	0.06%
2022/08/04	0	0.00	1	88.00	90.20	-1	1,694	-0.06%
2022/08/03	4	89.43	2	88.40	87.90	2	1,692	0.12%
2022/08/02	1	91.50	1	90.90	91.50	0	1,688	0.00%
2022/08/01	0	0.00	0.6	91.60	92.00	-0.6	1,695	-0.03%
2022/07/29	0.1	91.70	0.2	91.90	91.50	-0.1	1,707	0.00%
2022/07/28	3	91.23	4	91.40	90.60	-1	1,718	-0.06%
2022/07/27	4.1	88.79	1	88.60	90.30	3.1	1,716	0.18%
2022/07/26	3.3	89.58	3	89.80	88.80	0.3	1,710	0.02%
2022/07/25	1.2	89.82	3	91.10	90.80	-1.8	1,700	-0.11%
2022/07/22	1	90.00	3.2	90.38	90.80	-2.2	1,691	-0.13%
2022/07/21	0	0.00	2.1	88.79	89.00	-2.1	1,681	-0.13%
2022/07/20	3.2	87.47	1	87.80	87.00	2.2	1,667	0.13%
2022/07/19	0	0.00	0.1	84.65	84.60	-0.1	1,652	-0.01%
2022/07/15	0.3	81.49	1	79.30	81.90	-0.7	1,632	-0.04%
2022/07/14	1	76.40	2	77.30	78.50	-1	1,615	-0.06%
2022/07/13	7	79.89	0	0.00	79.60	7	1,603	0.44%
2022/07/12	0	78.30	1	78.60	77.30	-1	1,586	-0.06%
2022/07/11	0	81.00	0	0.00	80.80	0	1,593	0.00%
2022/07/08	2	82.25	1	81.40	82.20	1	1,600	0.06%
2022/07/07	1	79.00	1	78.10	79.00	0	1,579	0.00%
2022/07/06	1	77.60	0	0.00	77.00	1	1,571	0.06%
2022/07/04	0	77.80	0	0.00	77.50	0	1,577	0.00%
2022/07/01	3	82.60	3	80.40	78.90	0	1,562	0.00%
2022/06/30	3	85.43	0	0.00	85.10	3	1,522	0.20%
2022/06/29	1	88.50	0	0.00	89.10	1	1,503	0.07%
2022/06/28	1	90.10	1	90.30	90.50	0	1,501	0.00%
2022/06/24	0	0.00	2	89.90	88.20	-2	1,486	-0.13%
2022/06/23	3	87.10	1	87.70	87.00	2	1,477	0.14%
2022/06/22	2	88.65	2	89.00	88.90	0	1,445	0.00%
2022/06/20	0	96.90	0	0.00	92.80	0	1,391	0.00%
2022/06/17	0	0.00	1	99.70	99.90	-1	1,357	-0.07%
2022/06/14	0	0.00	1	101.00	105.00	-1	1,320	-0.08%
2022/06/13	1	99.70	0	0.00	100.00	1	1,289	0.08%
2022/06/10	0	103.50	0	0.00	102.00	0	1,275	0.00%
2022/06/09	1	106.50	0	0.00	106.00	1	1,243	0.08%
2022/06/08	0	0.00	2	107.50	107.50	-2	1,217	-0.16%
2022/06/02	0	104.00	2	104.50	103.00	-2	1,184	-0.17%
2022/06/01	2	105.50	0	0.00	105.00	2	1,185	0.17%
2022/05/31	0	105.50	1	105.00	105.50	-1	1,165	-0.09%
2022/05/30	0	104.50	0	0.00	106.00	0	1,153	0.00%
2022/05/27	1	104.00	2	104.00	104.00	-1	1,130	-0.09%
2022/05/26	1	102.00	1	102.50	103.00	0	1,096	0.00%
2022/05/24	1	99.00	1	99.10	98.20	0	1,066	0.00%
2022/05/23	1	102.00	1	101.00	100.50	0	1,057	0.00%
2022/05/20	0	0.00	2	101.00	101.00	-2	1,053	-0.19%
2022/05/19	0	0.00	1	101.50	101.50	-1	1,042	-0.10%
2022/05/18	2	100.50	1	100.50	100.50	1	1,026	0.10%
2022/05/17	5	98.06	0	0.00	98.10	5	1,001	0.50%
2022/05/16	1	97.81	1	98.00	97.60	0	975	0.00%
2022/05/13	13	100.67	17	100.31	101.50	-4	923	-0.43%
2022/05/12	7	98.81	9	99.88	99.90	-2	783	-0.26%
2022/05/11	0	0.00	1	93.50	93.50	-1	682	-0.15%
2022/05/09	1	93.10	2	90.40	90.10	-1	673	-0.15%
2022/05/06	5	92.90	2	93.60	93.70	3	664	0.45%
2022/05/05	1	94.90	0	0.00	94.90	1	653	0.15%
2022/04/25	1	90.00	0	0.00	90.10	1	892	0.11%
2022/04/21	1	95.60	1	96.00	96.20	0	1,274	0.00%
2022/04/14	1	95.00	0	0.00	94.10	1	1,545	0.06%
2022/04/12	0	0.00	1	95.00	95.20	-1	1,576	-0.06%
2022/04/11	1	99.30	0.1	95.90	95.60	0.9	1,633	0.06%
2022/03/31	0	0.00	1	103.50	102.00	-1	1,677	-0.06%
2022/03/24	0	0.00	1	105.00	105.00	-1	1,749	-0.06%
2022/03/23	1	106.00	0	0.00	104.00	1	1,786	0.06%
2022/03/21	1	103.00	1	103.50	103.00	0	1,834	0.00%
2022/03/08	0.3	98.00	0	0.00	96.80	0.3	1,923	0.01%
2022/03/07	1	100.00	0	0.00	101.00	1	1,918	0.05%
2022/03/04	2	106.00	0	0.00	106.00	2	1,923	0.10%
2022/03/02	0	0.00	1	106.00	107.00	-1	1,978	-0.05%
2022/02/24	1.3	105.50	0	0.00	105.50	1.3	2,027	0.06%
2022/02/18	1	110.50	1	109.00	110.00	0	2,142	0.00%
2022/02/17	1.2	110.92	1	109.50	109.00	0.2	2,164	0.01%
2022/02/16	1.3	111.43	1	110.50	111.00	0.3	2,217	0.01%
2022/02/15	1	110.00	0	0.00	109.50	1	2,252	0.04%
2022/02/11	0	0.00	2	113.50	114.00	-2	2,278	-0.09%
2022/02/09	0	0.00	1	111.50	113.00	-1	2,312	-0.04%
2022/02/07	0	0.00	1	108.00	109.00	-1	2,445	-0.04%
2022/01/24	1	109.00	1	108.00	110.00	0	2,691	0.00%
2022/01/21	0	0.00	1	111.00	110.50	-1	2,778	-0.04%
2022/01/20	3	112.67	2	112.00	112.00	1	2,876	0.03%
2022/01/19	2	116.25	1	116.00	115.00	1	2,869	0.03%
2022/01/18	7	121.43	3	118.50	119.00	4	2,989	0.13%
2022/01/17	2	122.75	2	123.50	121.50	0	2,950	0.00%
2022/01/14	10	121.05	21	119.98	118.50	-11	2,820	-0.39%
2022/01/13	23	118.67	9	119.28	119.50	14	2,709	0.52%
2022/01/12	1	116.50	0	0.00	115.00	1	2,744	0.04%
2022/01/11	7	117.64	3	119.00	114.50	4	2,802	0.14%
2022/01/10	0	0.00	6	115.75	116.50	-6	2,759	-0.22%
2022/01/07	2	110.50	0	0.00	111.00	2	2,746	0.07%
2022/01/06	3	113.50	1	114.00	113.00	2	2,743	0.07%
2022/01/05	3	116.00	3	115.33	115.50	0	2,757	0.00%
2022/01/04	1	119.00	6	119.33	118.50	-5	2,782	-0.18%
2022/01/03	0	0.00	1	116.00	116.50	-1	2,759	-0.04%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/28	2	116.25	0	0.00	115.50	2	2,874	0.07%
2021/12/27	0	0.00	1	117.00	116.50	-1	2,980	-0.03%
2021/12/23	1	118.50	0	0.00	116.00	1	3,089	0.03%
2021/12/21	3	116.00	0	0.00	114.50	3	3,111	0.10%
2021/12/20	1	114.50	0	0.00	114.50	1	3,123	0.03%
2021/12/17	1	114.00	1	114.00	115.50	0	3,173	0.00%
2021/12/16	4	114.38	2.1	113.60	115.00	1.9	3,226	0.06%
2021/12/14	0.1	109.00	0	0.00	108.00	0.1	3,479	0.00%
2021/12/09	0.1	112.96	0	0.00	111.00	0.1	3,790	0.00%
2021/12/08	0	0.00	1	113.50	114.50	-1	3,794	-0.03%
2021/12/07	0.4	111.31	1	111.00	110.50	-0.6	3,811	-0.02%
2021/12/06	1	112.00	0	0.00	112.00	1	3,861	0.03%
2021/12/03	1	113.00	0	0.00	113.00	1	3,931	0.03%
2021/12/02	1	112.00	1	110.50	109.00	0	3,986	0.00%
2021/11/30	1	114.00	2	112.00	111.00	-1	4,118	-0.02%
2021/11/29	2.1	107.52	2	109.25	111.50	0.1	4,267	0.00%
2021/11/26	2	111.25	1	111.51	110.50	1	4,364	0.02%
2021/11/25	1	116.50	0	0.00	115.00	1	4,481	0.02%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/23	1	119.50	1	116.50	116.50	0	4,773	0.00%
2021/11/22	0	0.00	1	119.50	119.50	-1	5,098	-0.02%
2021/11/19	3.1	117.18	0	0.00	117.50	3.1	5,223	0.06%
2021/11/16	3	122.17	3	120.67	120.00	0	6,052	0.00%
2021/11/15	0	0.00	10	119.05	123.50	-10	6,597	-0.15%
2021/11/12	1	116.00	0	0.00	115.00	1	6,774	0.01%
2021/11/11	1	121.50	0	0.00	119.00	1	6,835	0.01%
2021/11/10	1	122.50	2	122.50	122.50	-1	6,912	-0.01%
2021/11/09	3.4	122.15	5	121.30	121.00	-1.6	7,044	-0.02%
2021/11/08	0	0.00	0.1	123.00	121.50	-0.1	7,156	0.00%
2021/11/05	9	127.33	5	125.80	125.00	4	7,227	0.06%
2021/11/04	7	125.00	8	126.81	127.50	-1	7,276	-0.01%
2021/11/03	1	125.00	3	123.50	124.00	-2	7,331	-0.03%
2021/11/02	3	123.83	7	123.79	121.00	-4	7,415	-0.05%
2021/11/01	26	128.52	7	128.57	128.50	19	7,473	0.25%
2021/10/29	1.1	128.00	3	127.17	128.00	-1.9	7,451	-0.03%
2021/10/28	1	125.00	8	126.69	127.00	-7	7,657	-0.09%
2021/10/27	0.1	123.50	1	122.00	123.50	-0.9	8,018	-0.01%
2021/10/26	15	123.17	11	125.45	121.50	4	8,164	0.05%
2021/10/21	7	122.79	5	122.40	120.00	2	8,378	0.02%
2021/10/20	6	124.17	4	125.00	125.00	2	8,616	0.02%
2021/10/19	3	118.50	4	120.13	118.50	-1	8,556	-0.01%
2021/10/18	2	115.50	1	114.00	113.00	1	8,553	0.01%
2021/10/15	2	115.50	2	116.50	115.00	0	8,634	0.00%
2021/10/14	1	113.50	1	113.50	112.00	0	8,716	0.00%
2021/10/13	2	111.50	2	110.50	109.50	0	8,810	0.00%
2021/10/12	2	117.50	2.1	116.36	114.00	-0.1	8,903	0.00%
2021/10/08	2	115.50	2	117.00	118.00	0	8,975	0.00%
2021/10/07	1	115.00	2	114.00	116.00	-1	9,154	-0.01%
2021/10/06	1	111.50	1	109.00	108.50	0	9,458	0.00%
2021/10/05	1	107.50	1	109.00	110.50	0	9,615	0.00%
2021/10/04	2	109.75	1	117.50	106.50	1	9,607	0.01%
2021/10/01	1	119.50	1	118.50	117.00	0	9,629	0.00%
2021/09/30	4	121.25	4	121.50	121.00	0	9,826	0.00%
2021/09/29	2	116.75	1	116.00	116.00	1	9,791	0.01%
2021/09/28	1	120.00	1	120.00	119.50	0	9,830	0.00%
2021/09/27	3	122.17	3	121.33	122.00	0	9,839	0.00%
2021/09/24	2	121.50	5	121.75	124.00	-3	9,883	-0.03%
2021/09/23	8	121.50	6	120.17	119.50	2	9,870	0.02%
2021/09/22	2	122.50	4	122.88	121.50	-2	9,829	-0.02%
2021/09/17	7	119.36	5.5	120.00	122.00	1.5	9,792	0.02%
2021/09/16	2.1	117.86	0.1	117.00	116.00	2	9,647	0.02%
2021/09/15	2	120.50	1	123.00	121.00	1	9,633	0.01%
2021/09/14	0.1	126.50	7.2	125.82	125.00	-7.1	9,625	-0.07%
2021/09/13	4	131.63	5.5	130.59	129.00	-1.5	9,595	-0.02%
2021/09/10	5	130.80	2	133.00	133.50	3	9,675	0.03%
2021/09/09	2	131.00	2	131.00	131.50	0	9,770	0.00%
2021/09/08	4.2	135.82	4	131.25	130.50	0.2	9,784	0.00%
2021/09/07	0.1	135.00	1	138.50	136.00	-0.9	9,817	-0.01%
2021/09/06	1	138.50	6	138.50	139.00	-5	10,054	-0.05%
2021/09/03	4	144.00	2	144.75	143.50	2	10,156	0.02%
2021/09/02	1.1	146.45	1	149.50	144.50	0.1	10,227	0.00%
2021/09/01	4	146.38	3	148.33	150.00	1	10,176	0.01%
2021/08/31	4	149.88	4	148.25	148.50	0	10,064	0.00%
2021/08/30	4	151.00	5	152.20	152.50	-1	9,948	-0.01%
2021/08/27	1.2	145.08	5	146.20	145.00	-3.8	9,773	-0.04%
2021/08/26	11.1	142.34	2	150.50	146.50	9.1	9,650	0.09%
2021/08/25	12.2	154.82	6	156.08	155.00	6.2	9,336	0.07%
2021/08/24	4	164.50	11	164.86	160.00	-7	9,217	-0.08%
2021/08/23	14	159.75	10	158.90	160.00	4	8,997	0.04%
2021/08/20	17	159.82	15	158.83	157.50	2	8,834	0.02%
2021/08/19	12	153.92	17	156.21	154.00	-5	8,367	-0.06%
2021/08/18	3	141.00	8	141.25	146.00	-5	7,821	-0.06%
2021/08/17	4.1	136.73	6	132.83	133.00	-1.9	7,628	-0.02%
2021/08/16	5	135.60	4	136.00	136.50	1	7,558	0.01%
2021/08/13	10.2	146.68	10	145.75	139.00	0.2	7,469	0.00%
2021/08/12	7	145.00	6.1	142.90	144.50	0.9	7,343	0.01%
2021/08/11	1.1	141.64	3	137.00	137.50	-1.9	7,247	-0.03%
2021/08/10	1	139.50	3.5	141.48	146.50	-2.5	7,180	-0.03%
2021/08/09	6	151.92	37.5	148.06	145.50	-31.5	7,099	-0.44%
2021/08/06	41.1	155.30	43	153.17	153.00	-1.9	7,026	-0.03%
2021/08/05	28	166.77	76	163.37	160.50	-48	6,942	-0.69%
2021/08/04	3	164.17	6	164.08	165.50	-3	6,896	-0.04%
2021/08/03	7.2	168.10	8	168.00	168.00	-0.8	6,888	-0.01%
2021/08/02	15	164.53	27	166.09	169.00	-12	6,612	-0.18%
2021/07/30	25	154.56	14	153.93	155.50	11	6,183	0.18%
2021/07/29	2	151.75	3	153.00	151.00	-1	6,024	-0.02%
2021/07/28	4	140.38	3	138.50	142.50	1	5,871	0.02%
2021/07/27	5	153.20	2	148.00	146.00	3	5,843	0.05%
2021/07/26	24	156.02	9	155.67	156.50	15	5,752	0.26%
2021/07/23	2	145.50	4	146.75	146.00	-2	5,509	-0.04%
2021/07/21	28	143.50	0	0.00	142.00	28	5,497	0.51%
2021/07/20	2	141.75	0	0.00	138.00	2	5,480	0.04%
2021/07/19	41	142.26	5	144.00	142.50	36	5,504	0.65%
2021/07/16	1	150.50	3	148.83	148.00	-2	5,634	-0.04%
2021/07/15	14	149.46	2	149.00	149.00	12	5,743	0.21%
2021/07/14	10	146.50	11	147.45	153.00	-1	5,836	-0.02%
2021/07/13	12	146.42	9	146.72	145.00	3	5,708	0.05%
2021/07/12	4	133.00	5	138.00	139.00	-1	5,417	-0.02%
2021/07/09	3	132.00	3	131.34	131.00	0	5,365	0.00%
2021/07/08	2.1	135.05	0	0.00	134.00	2.1	5,441	0.04%
2021/07/07	1	133.50	2	139.25	140.00	-1	5,481	-0.02%
2021/07/06	1	131.50	1	135.00	133.00	0	5,522	0.00%
2021/07/05	0	0.00	0.3	133.00	133.00	-0.3	5,913	0.00%
2021/07/02	0	0.00	3	129.00	128.50	-3	6,265	-0.05%
2021/07/01	3	127.83	2	126.00	125.50	1	6,354	0.02%
2021/06/30	1	127.50	1	131.50	132.00	0	6,325	0.00%
2021/06/29	1	131.50	0	0.00	129.00	1	6,404	0.02%
2021/06/25	2	133.50	0	0.00	132.50	2	6,556	0.03%
2021/06/24	0	0.00	43	134.01	136.00	-43	6,503	-0.66%
2021/06/23	4	132.00	4.1	131.32	134.50	-0.1	6,406	0.00%
2021/06/22	3	130.17	1	127.50	127.50	2	6,324	0.03%
2021/06/21	11	130.36	4	128.63	128.00	7	6,272	0.11%
2021/06/18	23	135.80	33	136.73	137.00	-10	6,206	-0.16%
2021/06/17	45.1	133.85	0	0.00	135.00	45.1	6,095	0.74%
2021/06/16	1	134.00	1	133.00	132.50	0	6,034	0.00%
2021/06/15	5	132.60	7	132.71	132.50	-2	5,943	-0.03%
2021/06/11	2	125.25	2	124.50	125.00	0	5,677	0.00%
2021/06/09	1	117.50	1.1	118.77	121.50	-0.1	5,412	0.00%
2021/06/04	0.1	109.00	0	0.00	108.50	0.1	5,314	0.00%
2021/05/26	0	0.00	1	107.00	108.00	-1	5,366	-0.02%
2021/05/19	0	99.60	0	0.00	98.90	0	5,517	0.00%
2021/05/18	1	94.00	1	96.70	96.80	0	5,515	0.00%
2021/05/12	1	100.50	1	101.50	99.90	0	5,461	0.00%
2021/05/11	2	108.00	2	109.00	109.00	0	5,391	0.00%
2021/05/04	2	124.50	0	0.00	121.00	2	5,542	0.04%
2021/05/03	1	130.50	0	0.00	126.50	1	5,564	0.02%
2021/04/27	1	142.50	0	0.00	137.50	1	6,178	0.02%
2021/04/26	0	0.00	1	137.00	137.00	-1	6,454	-0.02%
2021/04/23	1	137.50	0	0.00	138.50	1	6,454	0.02%
2021/04/22	8	132.75	7	139.57	131.50	1	6,439	0.02%
2021/04/21	5	139.90	9.1	141.93	140.00	-4.1	6,306	-0.07%
2021/04/20	5	134.40	5	135.90	137.00	0	6,202	0.00%
2021/04/19	2	129.50	6	130.50	130.50	-4	6,241	-0.06%
2021/04/16	3	128.00	1	131.00	125.50	2	6,432	0.03%
2021/04/15	4	123.63	4	126.75	127.00	0	6,455	0.00%
2021/04/14	2	120.75	0	0.00	121.50	2	6,342	0.03%
2021/04/13	2	133.25	2	133.00	127.00	0	6,256	0.00%
2021/04/12	7	138.36	9	137.11	128.00	-2	6,102	-0.03%
2021/04/09	7	147.79	16	147.81	142.00	-9	5,857	-0.15%
2021/04/08	6	131.67	11.1	134.28	140.00	-5.1	5,478	-0.09%
2021/04/07	5	123.80	7.2	124.26	127.50	-2.2	5,050	-0.04%
2021/04/06	1	120.00	1	121.00	120.00	0	4,938	0.00%
2021/04/01	3	123.67	3	125.33	121.50	0	4,915	0.00%
2021/03/31	1	123.00	1	123.50	124.00	0	4,804	0.00%
2021/03/30	11	122.55	25	122.08	122.00	-14	4,744	-0.30%
2021/03/29	1	117.00	0	0.00	117.00	1	4,583	0.02%
2021/03/26	0	0.00	2	117.00	117.00	-2	4,595	-0.04%
2021/03/25	3	115.67	0	0.00	116.00	3	4,594	0.07%
2021/03/24	1	118.50	0	0.00	117.00	1	4,581	0.02%
2021/03/23	0	0.00	1	119.00	117.50	-1	4,577	-0.02%
2021/03/19	1	116.50	1	118.00	118.00	0	4,561	0.00%
2021/03/18	3	117.67	0	0.00	118.00	3	4,562	0.07%
2021/03/17	0	0.00	1	118.50	117.50	-1	4,591	-0.02%
2021/03/15	1	117.50	13	117.69	118.00	-12	4,628	-0.26%
2021/03/12	1	115.50	0	0.00	114.50	1	4,679	0.02%
2021/03/11	2	113.00	2	113.25	113.50	0	4,734	0.00%
2021/03/10	2	110.75	1	112.00	112.00	1	4,763	0.02%
2021/03/09	2	106.50	0	0.00	109.50	2	4,802	0.04%
2021/03/08	4	108.75	0	0.00	109.00	4	4,840	0.08%
2021/03/05	1	110.00	1	112.00	111.50	0	4,888	0.00%
2021/03/04	1	109.50	0	0.00	111.00	1	4,938	0.02%
2021/03/03	13	111.65	1	113.50	112.00	12	4,940	0.24%
2021/03/02	4	116.13	1	120.00	114.50	3	4,915	0.06%
2021/02/26	4	118.63	1	120.00	118.00	3	4,977	0.06%
2021/02/25	1	119.00	0	0.00	121.50	1	5,067	0.02%
2021/02/24	4.2	120.29	0	0.00	119.00	4.2	5,158	0.08%
2021/02/23	1	121.00	0	0.00	123.00	1	5,285	0.02%
2021/02/22	3	121.17	0	0.00	123.00	3	5,316	0.06%
2021/02/19	6	119.50	3	119.00	120.00	3	5,338	0.06%
2021/02/18	0	0.00	2	114.25	117.00	-2	5,602	-0.04%
2021/02/17	1	110.50	7	114.64	114.50	-6	5,912	-0.10%
2021/02/03	3	108.67	0	0.00	107.00	3	6,234	0.05%
2021/02/02	0	0.00	1	110.00	109.50	-1	6,334	-0.02%
2021/02/01	1	105.50	0	0.00	106.00	1	6,524	0.02%
2021/01/29	5	109.80	0	0.00	108.00	5	6,785	0.07%
2021/01/28	1	114.50	0	0.00	112.00	1	6,863	0.01%
2021/01/27	0	118.00	0	0.00	117.00	0	6,812	0.00%
2021/01/26	3.1	118.77	1	118.50	118.50	2.1	6,774	0.03%
2021/01/25	3	130.50	3	128.83	129.50	0	6,587	0.00%
2021/01/22	5	131.50	9	132.00	130.00	-4	6,491	-0.06%
2021/01/21	3	125.33	1	124.00	124.00	2	6,220	0.03%
2021/01/20	8.3	127.48	9	126.00	124.00	-0.8	6,102	-0.01%
2021/01/19	3	125.83	6	126.75	128.00	-3	5,762	-0.05%
2021/01/18	1	118.50	1	116.50	118.50	0	5,397	0.00%
2021/01/15	2	115.25	0	0.00	114.00	2	5,394	0.04%
2021/01/14	1	122.50	5	122.90	120.50	-4	5,309	-0.08%
2021/01/13	6.1	120.84	4	120.38	121.50	2.1	5,213	0.04%
2021/01/12	4	118.88	0	0.00	117.00	4	5,098	0.08%
2021/01/11	1	121.00	5	120.20	123.00	-4	4,869	-0.08%
2021/01/08	0	0.00	1	111.50	112.00	-1	4,619	-0.02%
2021/01/04	1	111.00	0	0.00	111.50	1	4,543	0.02%
2020/12/31	0	0.00	3	112.67	112.50	-3	4,531	-0.07%
2020/12/30	1	108.50	0	0.00	109.50	1	4,467	0.02%
2020/12/29	1	109.00	0	0.00	108.00	1	4,502	0.02%
2020/12/24	0	0.00	1	110.50	108.50	-1	4,519	-0.02%
2020/12/22	2	105.50	2	109.25	106.00	0	4,616	0.00%
2020/12/18	0	0.00	4	107.00	106.50	-4	4,640	-0.09%
2020/12/17	1	108.50	0	0.00	108.50	1	4,670	0.02%
2020/12/16	1	108.50	1	110.50	110.00	0	4,710	0.00%
2020/12/15	1	106.00	0.1	107.00	106.00	0.9	4,729	0.02%
2020/12/14	0	0.00	4	109.50	109.50	-4	4,777	-0.08%
2020/12/11	3	108.67	2	108.50	110.50	1	4,891	0.02%
2020/12/10	2	112.50	0	0.00	112.00	2	4,894	0.04%
2020/12/09	3	117.50	0	117.00	117.50	3	4,901	0.06%
2020/12/08	4	115.50	5	116.40	117.50	-1	4,895	-0.02%
2020/12/07	2	111.50	0	0.00	110.00	2	4,842	0.04%
2020/12/04	1	117.00	15	115.23	114.50	-14	4,847	-0.29%
2020/12/03	3	119.00	0	0.00	118.00	3	4,921	0.06%
2020/12/02	3	118.83	1	118.00	120.00	2	4,935	0.04%
2020/12/01	10	116.50	0	0.00	117.50	10	4,993	0.20%
2020/11/30	3	116.35	1	120.00	115.50	2	4,970	0.04%
2020/11/27	1	117.00	1	119.50	119.00	0	4,961	0.00%
2020/11/26	1	116.50	1	118.50	117.00	0	4,964	0.00%
2020/11/25	1	120.50	1	117.50	117.00	0	4,950	0.00%
2020/11/24	1	116.50	3	117.67	119.00	-2	4,927	-0.04%
2020/11/23	2	119.50	1	120.00	120.50	1	4,900	0.02%
2020/11/20	9	122.06	14	121.64	123.50	-5	4,846	-0.10%
2020/11/19	5	120.80	4	121.75	118.00	1	4,746	0.02%
2020/11/18	3	122.17	3	122.17	121.50	0	4,776	0.00%
2020/11/17	12	124.54	7	124.86	121.50	5	4,817	0.10%
2020/11/16	2	120.00	2	122.50	124.50	0	4,669	0.00%
2020/11/13	1	112.00	5	114.10	115.50	-4	4,448	-0.09%
2020/11/12	3	111.67	2	115.50	111.00	1	4,613	0.02%
2020/11/11	2	111.00	4	110.88	113.00	-2	4,541	-0.04%
2020/11/10	5	108.40	1	108.50	107.00	4	4,454	0.09%
2020/11/09	3	112.83	4	114.88	113.00	-1	4,409	-0.02%
2020/11/06	4	101.38	6	104.33	107.00	-2	4,336	-0.05%
2020/11/05	1	100.00	1	100.50	101.00	0	4,137	0.00%
2020/10/29	0	0.00	8	88.38	90.50	-8	4,616	-0.17%
2020/10/27	0	0.00	1	92.10	92.60	-1	4,822	-0.02%
2020/10/21	1	97.00	1	95.70	95.50	0	6,018	0.00%
2020/10/16	0	0.00	0.1	96.00	95.00	-0.1	6,502	0.00%
2020/10/15	0	0.00	1	99.80	99.50	-1	6,509	-0.02%
2020/10/14	0	0.00	0.1	101.00	100.50	-0.1	6,522	0.00%
2020/10/13	2	98.10	1	97.70	98.70	1	6,515	0.02%
2020/10/07	1	101.50	1	101.50	101.50	0	6,507	0.00%
2020/10/06	1	103.00	2	105.00	103.00	-1	6,508	-0.02%
2020/09/30	1	100.00	1	100.50	103.00	0	6,646	0.00%
2020/09/29	1	101.00	1	102.50	101.50	0	6,649	0.00%
2020/09/28	2	97.90	3	98.33	99.60	-1	6,685	-0.01%
2020/09/25	2	95.25	2	97.30	96.00	0	6,807	0.00%
2020/09/24	1	104.50	0.1	101.50	101.00	0.9	7,063	0.01%
2020/09/23	0	0.00	0.3	106.00	104.00	-0.3	7,298	0.00%
2020/09/22	1	106.00	3	105.17	105.00	-2	7,599	-0.03%
2020/09/21	0	0.00	1	106.50	105.00	-1	7,760	-0.01%
2020/09/18	3	111.17	1	111.00	111.50	2	7,750	0.03%
2020/09/17	5	112.20	0	0.00	110.50	5	7,828	0.06%
2020/09/16	0	0.00	25	113.52	112.50	-25	7,804	-0.32%
2020/09/15	0.1	110.00	0	0.00	108.00	0.1	7,700	0.00%
2020/09/10	2	106.25	0	0.00	104.50	2	7,606	0.03%
2020/09/09	2	102.00	4	104.88	108.50	-2	7,609	-0.03%
2020/09/08	3	108.00	5	107.50	106.00	-2	7,578	-0.03%
2020/09/04	3	108.67	1	108.00	108.50	2	7,472	0.03%
2020/09/03	2	116.75	4	115.50	114.50	-2	7,406	-0.03%
2020/09/02	5	117.80	4	118.50	115.50	1	7,399	0.01%
2020/09/01	2	115.00	2	117.00	116.00	0	7,370	0.00%
2020/08/31	2	114.50	1	115.00	113.00	1	7,342	0.01%
2020/08/28	3	112.50	2	113.25	116.00	1	7,379	0.01%
2020/08/27	2	117.50	1	119.50	113.50	1	7,374	0.01%
2020/08/26	3	119.00	7	117.79	118.00	-4	7,434	-0.05%
2020/08/25	11	117.00	1	118.50	117.50	10	7,555	0.13%
2020/08/24	11.1	117.31	1	115.50	115.50	10.1	7,492	0.14%
2020/08/21	3	111.83	3	110.67	116.00	0	7,404	0.00%
2020/08/20	8	110.63	3	109.00	105.50	5	7,291	0.07%
2020/08/19	7	118.57	3	117.00	116.00	4	7,141	0.06%
2020/08/18	4	118.00	4	119.63	122.00	0	7,055	0.00%
2020/08/17	4	129.00	5	128.00	127.00	-1	6,806	-0.01%
2020/08/14	2	132.00	2	132.00	133.00	0	6,785	0.00%
2020/08/13	6	132.00	4	128.63	130.00	2	6,799	0.03%
2020/08/12	2	126.75	2	128.00	131.00	0	6,749	0.00%
2020/08/11	4	129.75	3	131.00	127.00	1	6,637	0.02%
2020/08/10	5	129.60	2	132.75	130.00	3	6,680	0.04%
2020/08/07	2	131.75	2	142.00	131.50	0	6,637	0.00%
2020/08/06	1	149.50	1	145.00	146.00	0	6,596	0.00%
2020/08/05	1	148.50	1	148.50	149.00	0	6,536	0.00%
2020/08/04	4	148.25	2	146.25	145.00	2	6,507	0.03%
2020/08/03	3.1	151.58	4	152.25	149.00	-0.9	6,400	-0.01%
2020/07/31	2	148.25	1	147.50	150.50	1	6,271	0.02%
2020/07/30	1.3	149.22	2	148.00	150.00	-0.7	6,200	-0.01%
2020/07/29	5	147.60	4	150.25	153.00	1	6,062	0.02%
2020/07/28	5	146.70	5	151.20	139.50	0	5,667	0.00%
2020/07/27	10	160.55	5	158.80	154.50	5	5,405	0.09%
2020/07/24	5	153.70	5	155.00	159.50	0	4,974	0.00%
2020/07/23	0	0.00	1	144.00	145.00	-1	4,511	-0.02%
2020/07/22	1	135.50	0	0.00	136.50	1	4,475	0.02%
2020/07/21	2	130.50	0	0.00	135.00	2	4,446	0.04%
2020/07/16	1	125.00	0	0.00	123.00	1	4,414	0.02%
2020/07/14	0	0.00	3	136.00	132.00	-3	4,442	-0.07%
2020/07/13	1	139.00	2	142.00	140.00	-1	4,452	-0.02%
2020/07/10	2	134.00	0	0.00	136.00	2	4,446	0.04%
2020/07/09	2	139.25	0.1	141.50	141.50	1.9	4,416	0.04%
2020/07/06	3	116.83	3	116.17	117.50	0	4,226	0.00%
2020/07/03	7	115.21	7	114.93	113.50	0	4,118	0.00%
2020/07/02	4	104.38	3	110.67	111.00	1	3,810	0.03%
2020/07/01	7	96.63	10	98.94	101.00	-3	3,548	-0.08%
2020/06/30	2	91.60	3	90.53	92.00	-1	3,226	-0.03%
2020/06/29	4	85.80	5	85.40	86.20	-1	3,039	-0.03%
2020/06/24	16	86.41	11	86.40	86.60	5	3,018	0.17%
2020/06/23	0.1	84.20	1	83.30	84.10	-0.9	2,929	-0.03%
2020/06/22	3	82.30	5	83.10	82.20	-2	2,921	-0.07%
2020/06/19	0	0.00	2	82.70	81.50	-2	2,916	-0.07%
2020/06/17	2	80.80	0	0.00	80.80	2	2,889	0.07%
2020/06/11	6	78.52	1	80.70	78.10	5	2,845	0.18%
2020/06/08	0	0.00	3	85.00	84.30	-3	2,805	-0.11%
2020/06/04	1	87.10	0	0.00	85.10	1	2,794	0.04%
2020/06/03	0	0.00	4	85.10	84.50	-4	2,744	-0.15%
2020/06/02	4	83.88	1	84.40	83.60	3	2,689	0.11%
2020/06/01	10	84.60	10	87.50	87.80	0	2,549	0.00%
2020/05/26	3	80.83	1	81.30	81.30	2	2,343	0.09%
2020/05/25	1	81.80	0	0.00	81.50	1	2,327	0.04%
2020/05/22	1	81.50	1	81.90	78.90	0	2,301	0.00%
2020/05/21	3	81.97	4	81.68	80.90	-1	2,279	-0.04%
2020/05/18	2	79.75	2	80.00	78.90	0	2,182	0.00%
2020/05/15	4	81.48	4	81.50	80.50	0	2,177	0.00%
2020/05/14	2	80.75	1	80.80	79.20	1	2,070	0.05%
2020/05/13	1	79.60	3	79.20	78.30	-2	2,019	-0.10%
2020/05/12	4	75.03	3	74.50	75.10	1	1,855	0.05%
2020/05/07	1	73.10	1	72.50	72.10	0	1,741	0.00%
2020/05/05	0	0.00	8	68.59	70.40	-8	1,723	-0.46%
2020/05/04	6	64.73	1	64.50	64.80	5	1,654	0.30%
2020/04/30	0	0.00	1	66.50	66.40	-1	1,657	-0.06%
2020/04/29	3	64.20	2	64.50	63.70	1	1,653	0.06%
2020/04/27	0	0.00	1	64.30	64.40	-1	1,720	-0.06%
2020/04/24	0	0.00	1	62.50	63.10	-1	1,770	-0.06%
2020/04/22	1	61.00	0	0.00	62.70	1	1,808	0.06%
2020/04/21	5	64.76	13	63.25	61.70	-8	1,844	-0.43%
2020/04/20	1	63.60	0	0.00	63.30	1	1,872	0.05%
2020/04/17	1	64.90	2	64.80	62.60	-1	1,890	-0.05%
2020/04/16	2	61.50	0	0.00	61.60	2	1,857	0.11%
2020/04/14	1	58.60	0	0.00	59.10	1	1,931	0.05%
2020/04/13	2	57.00	0	0.00	56.70	2	1,943	0.10%
2020/04/09	5	58.40	0	0.00	58.80	5	1,996	0.25%
2020/04/08	0	0.00	1	57.30	59.70	-1	1,980	-0.05%
2020/04/07	1	55.00	0	0.00	56.70	1	1,951	0.05%
2020/04/06	0	0.00	1	52.30	53.70	-1	1,957	-0.05%
2020/03/31	1	51.70	0	0.00	51.40	1	1,980	0.05%
2020/03/25	0	0.00	7	49.99	51.10	-7	2,002	-0.35%
2020/03/24	4	46.70	0	0.00	46.50	4	2,026	0.20%
2020/03/18	6	51.18	0	0.00	49.00	6	2,231	0.27%
2020/03/17	2	51.30	0	0.00	51.00	2	2,483	0.08%
2020/03/09	0	0.00	0.1	68.00	66.60	-0.1	3,011	0.00%
2020/03/05	0.1	71.40	1	70.40	70.90	-0.9	3,014	-0.03%
2020/03/03	0	0.00	3	72.70	71.70	-3	3,040	-0.10%
2020/02/27	4	72.58	0	0.00	70.70	4	3,106	0.13%
2020/02/26	0	0.00	0.4	74.20	73.90	-0.4	3,144	-0.01%
2020/02/18	1	78.10	0	0.00	76.00	1	3,149	0.03%
2020/02/17	2	78.70	2	78.90	79.40	0	3,111	0.00%
2020/02/14	0.4	78.90	0	0.00	78.40	0.4	3,081	0.01%
2020/01/20	1	80.20	1	83.00	80.10	0	2,794	0.00%
2020/01/15	0	0.00	3	80.60	80.90	-3	2,699	-0.11%
2020/01/14	4	79.90	1	80.50	80.00	3	2,653	0.11%
2020/01/13	0	0.00	3	79.03	78.60	-3	2,605	-0.12%
2020/01/10	1	76.60	1	76.40	75.10	0	2,563	0.00%
2020/01/09	1	74.90	0	0.00	76.10	1	2,537	0.04%
2020/01/08	0	0.00	1	74.20	74.10	-1	2,508	-0.04%
2020/01/07	1	72.30	0	0.00	71.50	1	2,421	0.04%
2020/01/06	0	0.00	1	74.50	73.10	-1	2,393	-0.04%
2020/01/03	2	75.65	0	0.00	75.30	2	2,364	0.08%
2019/12/23	1	79.10	0	0.00	75.90	1	2,174	0.05%
2019/12/19	1	79.30	5	79.80	78.50	-4	2,115	-0.19%
2019/12/18	5	79.34	0	0.00	78.50	5	2,093	0.24%
2019/12/17	0	0.00	1	83.00	80.50	-1	2,059	-0.05%
2019/12/16	2	79.60	2	79.60	80.00	0	2,004	0.00%
2019/12/13	4	79.98	0	0.00	80.00	4	1,949	0.21%
2019/12/12	1	82.50	0	0.00	81.50	1	1,845	0.05%
2019/12/10	5	77.14	8	76.33	76.30	-3	1,488	-0.20%
2019/12/09	1	74.70	6	76.77	78.20	-5	1,409	-0.35%
2019/12/05	15	72.76	12	72.50	72.00	3	1,124	0.27%
2019/12/02	0	0.00	2	67.50	67.10	-2	1,074	-0.19%
2019/11/29	1	67.00	0	0.00	68.00	1	1,085	0.09%
2019/11/28	0	0.00	1	67.80	67.10	-1	1,054	-0.09%
2019/11/27	1	68.20	1	68.90	67.60	0	1,050	0.00%
2019/11/26	2	66.90	0	0.00	67.70	2	997	0.20%
2019/11/22	0	0.00	2	64.30	64.50	-2	934	-0.21%
2019/11/20	0	0.00	2	64.80	64.70	-2	957	-0.21%
2019/11/18	3	66.40	1	66.30	66.00	2	1,004	0.20%
2019/11/13	0	0.00	3	63.60	62.70	-3	917	-0.33%
2019/11/11	1	63.10	0	0.00	61.70	1	900	0.11%
2019/11/08	0	0.00	1	62.30	61.90	-1	904	-0.11%
2019/11/07	1	61.70	0	0.00	61.80	1	909	0.11%
2019/11/06	0	0.00	1	63.40	62.60	-1	909	-0.11%
2019/10/30	3	62.87	0	0.00	62.70	3	917	0.33%
2019/10/24	0	0.00	2	64.05	63.50	-2	922	-0.22%
2019/10/21	2	60.95	0	0.00	60.90	2	956	0.21%
2019/10/16	1	61.60	0	0.00	62.10	1	950	0.11%
2019/10/07	0	0.00	1	63.40	62.70	-1	942	-0.11%
2019/10/03	0	0.00	3	63.47	63.70	-3	939	-0.32%
2019/10/02	0	0.00	2	62.70	62.90	-2	939	-0.21%
2019/09/27	1	62.50	0	0.00	62.70	1	937	0.11%
2019/09/20	5	65.90	0	0.00	65.70	5	952	0.52%
2019/09/19	0	0.00	3	66.40	66.20	-3	942	-0.32%
2019/09/12	3	65.70	0	0.00	65.20	3	907	0.33%
2019/09/06	0	0.00	2	65.60	67.00	-2	865	-0.23%
2019/09/05	2	66.20	0	0.00	66.70	2	831	0.24%
2019/08/29	3	64.63	3	65.20	65.00	0	663	0.00%
2019/08/28	0	0.00	2	65.30	65.20	-2	657	-0.30%
2019/08/26	2	63.40	1	63.80	63.50	1	618	0.16%
2019/08/23	1	66.50	0	0.00	65.90	1	617	0.16%
2019/08/22	9	67.57	8	66.65	65.90	1	613	0.16%
2019/08/21	0	0.00	1	63.50	64.50	-1	562	-0.18%
2019/08/16	1	60.90	0	0.00	61.20	1	585	0.17%
2019/07/26	0	0.00	3	67.23	67.30	-3	614	-0.49%
2019/07/24	3	68.60	0	0.00	68.60	3	601	0.50%
2019/07/15	0	0.00	1	64.90	65.00	-1	592	-0.17%
2019/07/12	1	66.10	0	0.00	65.20	1	600	0.17%
2019/06/28	0	0.00	1	63.70	62.60	-1	935	-0.11%
2019/05/23	1	60.00	0	0.00	60.40	1	1,163	0.09%
2019/05/03	0	0.00	1	73.00	72.90	-1	1,281	-0.08%
2019/04/19	0	0.00	5	71.50	71.40	-5	1,468	-0.34%
2019/04/15	4	74.50	0	0.00	73.00	4	1,595	0.25%
2019/04/12	2	73.00	2	73.40	72.50	0	1,564	0.00%
2019/04/09	5	77.92	0	0.00	78.30	5	1,499	0.33%
2019/04/08	2	78.50	2	79.30	78.10	0	1,491	0.00%
2019/04/03	5	78.00	4	78.73	78.20	1	1,444	0.07%
2019/04/02	2	79.60	1	77.80	78.50	1	1,398	0.07%
2019/03/22	0	73.10	0	0.00	73.50	0	1,147	0.00%
2019/03/21	0	72.00	0	0.00	72.30	0	1,115	0.00%
2019/03/20	0	0.00	1	72.90	72.20	-1	1,099	-0.09%
2019/03/19	1	70.00	2	69.05	69.60	-1	1,029	-0.10%
2019/03/18	0	0.00	1	65.70	64.40	-1	956	-0.10%
2019/02/21	1	63.40	0	0.00	63.70	1	904	0.11%
2019/02/18	1	63.40	0	0.00	62.50	1	855	0.12%
2019/01/24	0	0.00	2	66.00	66.00	-2	697	-0.29%
2019/01/23	0	0.00	1	65.30	64.50	-1	672	-0.15%
2019/01/10	0	0.00	0.1	59.90	60.20	-0.1	427	-0.02%
2018/10/25	3	49.00	0	0.00	48.85	3	761	0.39%
2018/10/17	0	0.00	1	52.00	50.90	-1	781	-0.13%
2018/10/12	0	0.00	2	49.60	50.90	-2	765	-0.26%
2018/09/14	1	64.40	0	0.00	65.40	1	679	0.15%
2018/09/03	0	0.00	2	67.00	66.40	-2	763	-0.26%
2018/08/30	2	70.00	0	0.00	68.80	2	748	0.27%
2018/08/28	0	0.00	0.1	69.00	67.70	-0.1	726	-0.01%
2018/08/22	0	0.00	1	63.50	63.00	-1	611	-0.16%
2018/08/06	0	0.00	2	70.95	71.30	-2	557	-0.36%
2018/07/17	2	62.50	0	0.00	63.80	2	395	0.51%
2018/06/15	2	67.70	2	67.20	67.10	0	375	0.00%
2018/06/14	1.1	68.82	1	67.30	67.50	0.1	369	0.03%
2018/05/22	1	58.80	0	0.00	59.50	1	255	0.39%
2018/05/17	1	52.60	0	0.00	52.60	1	198	0.50%
2018/04/13	2	59.10	0	0.00	58.80	2	190	1.05%
2018/03/27	0	0.00	1	61.60	61.60	-1	213	-0.47%
2018/01/03	0	0.00	5	69.50	69.60	-5	413	-1.21%
2018/01/02	5	68.20	0	0.00	69.90	5	415	1.20%